Update 2025-04-01 4020 candle_min
This commit is contained in:
730
258790/min/candle-20250401.csv
Normal file
730
258790/min/candle-20250401.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210800,298115594,954,954,954,954,1267
|
||||
20250401,210700,298115594,954,954,954,954,0
|
||||
20250401,210600,298115594,954,954,954,954,0
|
||||
20250401,210500,298115594,954,954,954,954,0
|
||||
20250401,210400,298115594,954,954,954,954,0
|
||||
20250401,210300,298115594,954,954,954,954,0
|
||||
20250401,210200,298115594,954,954,954,954,0
|
||||
20250401,210100,298115594,954,954,954,954,0
|
||||
20250401,210000,298115594,954,954,954,954,0
|
||||
20250401,205900,298115594,954,954,954,954,0
|
||||
20250401,205800,298115594,954,954,954,954,0
|
||||
20250401,205700,298115594,954,954,954,954,0
|
||||
20250401,205600,298115594,954,954,954,954,0
|
||||
20250401,205500,298115594,954,954,954,954,0
|
||||
20250401,205400,298115594,954,954,954,954,0
|
||||
20250401,205300,298115594,954,954,954,954,0
|
||||
20250401,205200,298115594,954,954,954,954,0
|
||||
20250401,205100,298115594,954,954,954,954,0
|
||||
20250401,205000,298115594,954,954,954,954,0
|
||||
20250401,204900,298115594,954,954,954,954,0
|
||||
20250401,204800,298115594,954,954,954,954,0
|
||||
20250401,204700,298115594,954,954,954,954,0
|
||||
20250401,204600,298115594,954,954,954,954,0
|
||||
20250401,204500,298115594,954,954,954,954,0
|
||||
20250401,204400,298115594,954,954,954,954,0
|
||||
20250401,204300,298115594,954,954,954,954,0
|
||||
20250401,204200,298115594,954,954,954,954,0
|
||||
20250401,204100,298115594,954,954,954,954,0
|
||||
20250401,204000,298115594,954,954,954,954,0
|
||||
20250401,203900,298115594,954,954,954,954,0
|
||||
20250401,203800,298115594,954,954,954,954,1267
|
||||
20250401,203700,298115594,954,954,954,954,0
|
||||
20250401,203600,298115594,954,954,954,954,0
|
||||
20250401,203500,298115594,954,954,954,954,0
|
||||
20250401,203400,298115594,954,954,954,954,0
|
||||
20250401,203300,298115594,954,954,954,954,0
|
||||
20250401,203200,298115594,954,954,954,954,0
|
||||
20250401,203100,298115594,954,954,954,954,0
|
||||
20250401,203000,298115594,954,954,954,954,0
|
||||
20250401,202900,298115594,954,954,954,954,0
|
||||
20250401,202800,298115594,954,954,954,954,0
|
||||
20250401,202700,298115594,954,954,954,954,0
|
||||
20250401,202600,298115594,954,954,954,954,0
|
||||
20250401,202500,298115594,954,954,954,954,0
|
||||
20250401,202400,298115594,954,954,954,954,0
|
||||
20250401,202300,298115594,954,954,954,954,0
|
||||
20250401,202200,298115594,954,954,954,954,0
|
||||
20250401,202100,298115594,954,954,954,954,0
|
||||
20250401,202000,298115594,954,954,954,954,0
|
||||
20250401,201900,298115594,954,954,954,954,0
|
||||
20250401,201800,298115594,954,954,954,954,0
|
||||
20250401,201700,298115594,954,954,954,954,0
|
||||
20250401,201600,298115594,954,954,954,954,0
|
||||
20250401,201500,298115594,954,954,954,954,0
|
||||
20250401,201400,298115594,954,954,954,954,0
|
||||
20250401,201300,298115594,954,954,954,954,0
|
||||
20250401,201200,298115594,954,954,954,954,0
|
||||
20250401,201100,298115594,954,954,954,954,0
|
||||
20250401,201000,298115594,954,954,954,954,0
|
||||
20250401,200900,298115594,954,954,954,954,0
|
||||
20250401,200800,298115594,954,954,954,954,1267
|
||||
20250401,200700,298115594,954,954,954,954,0
|
||||
20250401,200600,298115594,954,954,954,954,0
|
||||
20250401,200500,298115594,954,954,954,954,0
|
||||
20250401,200400,298115594,954,954,954,954,0
|
||||
20250401,200300,298115594,954,954,954,954,0
|
||||
20250401,200200,298115594,954,954,954,954,0
|
||||
20250401,200100,298115594,954,954,954,954,0
|
||||
20250401,200000,298115594,954,954,954,954,0
|
||||
20250401,195900,298115594,954,954,954,954,0
|
||||
20250401,195800,298115594,954,954,954,954,0
|
||||
20250401,195700,298115594,954,954,954,954,0
|
||||
20250401,195600,298115594,954,954,954,954,0
|
||||
20250401,195500,298115594,954,954,954,954,0
|
||||
20250401,195400,298115594,954,954,954,954,0
|
||||
20250401,195300,298115594,954,954,954,954,0
|
||||
20250401,195200,298115594,954,954,954,954,0
|
||||
20250401,195100,298115594,954,954,954,954,0
|
||||
20250401,195000,298115594,954,954,954,954,0
|
||||
20250401,194900,298115594,954,954,954,954,0
|
||||
20250401,194800,298115594,954,954,954,954,0
|
||||
20250401,194700,298115594,954,954,954,954,0
|
||||
20250401,194600,298115594,954,954,954,954,0
|
||||
20250401,194500,298115594,954,954,954,954,0
|
||||
20250401,194400,298115594,954,954,954,954,0
|
||||
20250401,194300,298115594,954,954,954,954,0
|
||||
20250401,194200,298115594,954,954,954,954,0
|
||||
20250401,194100,298115594,954,954,954,954,0
|
||||
20250401,194000,298115594,954,954,954,954,0
|
||||
20250401,193900,298115594,954,954,954,954,0
|
||||
20250401,193800,298115594,954,954,954,954,1267
|
||||
20250401,193700,298115594,954,954,954,954,0
|
||||
20250401,193600,298115594,954,954,954,954,0
|
||||
20250401,193500,298115594,954,954,954,954,0
|
||||
20250401,193400,298115594,954,954,954,954,0
|
||||
20250401,193300,298115594,954,954,954,954,0
|
||||
20250401,193200,298115594,954,954,954,954,0
|
||||
20250401,193100,298115594,954,954,954,954,0
|
||||
20250401,193000,298115594,954,954,954,954,0
|
||||
20250401,192900,298115594,954,954,954,954,0
|
||||
20250401,192800,298115594,954,954,954,954,0
|
||||
20250401,192700,298115594,954,954,954,954,0
|
||||
20250401,192600,298115594,954,954,954,954,0
|
||||
20250401,192500,298115594,954,954,954,954,0
|
||||
20250401,192400,298115594,954,954,954,954,0
|
||||
20250401,192300,298115594,954,954,954,954,0
|
||||
20250401,192200,298115594,954,954,954,954,0
|
||||
20250401,192100,298115594,954,954,954,954,0
|
||||
20250401,192000,298115594,954,954,954,954,0
|
||||
20250401,191900,298115594,954,954,954,954,0
|
||||
20250401,191800,298115594,954,954,954,954,0
|
||||
20250401,191700,298115594,954,954,954,954,0
|
||||
20250401,191600,298115594,954,954,954,954,0
|
||||
20250401,191500,298115594,954,954,954,954,0
|
||||
20250401,191400,298115594,954,954,954,954,0
|
||||
20250401,191300,298115594,954,954,954,954,0
|
||||
20250401,191200,298115594,954,954,954,954,0
|
||||
20250401,191100,298115594,954,954,954,954,0
|
||||
20250401,191000,298115594,954,954,954,954,0
|
||||
20250401,190900,298115594,954,954,954,954,0
|
||||
20250401,190800,298115594,954,954,954,954,1267
|
||||
20250401,190700,298115594,954,954,954,954,0
|
||||
20250401,190600,298115594,954,954,954,954,0
|
||||
20250401,190500,298115594,954,954,954,954,0
|
||||
20250401,190400,298115594,954,954,954,954,0
|
||||
20250401,190300,298115594,954,954,954,954,0
|
||||
20250401,190200,298115594,954,954,954,954,0
|
||||
20250401,190100,298115594,954,954,954,954,0
|
||||
20250401,190000,298115594,954,954,954,954,0
|
||||
20250401,185900,298115594,954,954,954,954,0
|
||||
20250401,185800,298115594,954,954,954,954,0
|
||||
20250401,185700,298115594,954,954,954,954,0
|
||||
20250401,185600,298115594,954,954,954,954,0
|
||||
20250401,185500,298115594,954,954,954,954,0
|
||||
20250401,185400,298115594,954,954,954,954,0
|
||||
20250401,185300,298115594,954,954,954,954,0
|
||||
20250401,185200,298115594,954,954,954,954,0
|
||||
20250401,185100,298115594,954,954,954,954,0
|
||||
20250401,185000,298115594,954,954,954,954,0
|
||||
20250401,184900,298115594,954,954,954,954,0
|
||||
20250401,184800,298115594,954,954,954,954,0
|
||||
20250401,184700,298115594,954,954,954,954,0
|
||||
20250401,184600,298115594,954,954,954,954,0
|
||||
20250401,184500,298115594,954,954,954,954,0
|
||||
20250401,184400,298115594,954,954,954,954,0
|
||||
20250401,184300,298115594,954,954,954,954,0
|
||||
20250401,184200,298115594,954,954,954,954,0
|
||||
20250401,184100,298115594,954,954,954,954,0
|
||||
20250401,184000,298115594,954,954,954,954,0
|
||||
20250401,183900,298115594,954,954,954,954,0
|
||||
20250401,183800,298115594,954,954,954,954,1267
|
||||
20250401,183700,298115594,954,954,954,954,0
|
||||
20250401,183600,298115594,954,954,954,954,0
|
||||
20250401,183500,298115594,954,954,954,954,0
|
||||
20250401,183400,298115594,954,954,954,954,0
|
||||
20250401,183300,298115594,954,954,954,954,0
|
||||
20250401,183200,298115594,954,954,954,954,0
|
||||
20250401,183100,298115594,954,954,954,954,0
|
||||
20250401,183000,298115594,954,954,954,954,0
|
||||
20250401,182900,298115594,954,954,954,954,0
|
||||
20250401,182800,298115594,954,954,954,954,0
|
||||
20250401,182700,298115594,954,954,954,954,0
|
||||
20250401,182600,298115594,954,954,954,954,0
|
||||
20250401,182500,298115594,954,954,954,954,0
|
||||
20250401,182400,298115594,954,954,954,954,0
|
||||
20250401,182300,298115594,954,954,954,954,0
|
||||
20250401,182200,298115594,954,954,954,954,0
|
||||
20250401,182100,298115594,954,954,954,954,0
|
||||
20250401,182000,298115594,954,954,954,954,0
|
||||
20250401,181900,298115594,954,954,954,954,0
|
||||
20250401,181800,298115594,954,954,954,954,0
|
||||
20250401,181700,298115594,954,954,954,954,0
|
||||
20250401,181600,298115594,954,954,954,954,0
|
||||
20250401,181500,298115594,954,954,954,954,0
|
||||
20250401,181400,298115594,954,954,954,954,0
|
||||
20250401,181300,298115594,954,954,954,954,0
|
||||
20250401,181200,298115594,954,954,954,954,0
|
||||
20250401,181100,298115594,954,954,954,954,0
|
||||
20250401,181000,298115594,954,954,954,954,0
|
||||
20250401,180900,298115594,954,954,954,954,0
|
||||
20250401,180800,298115594,954,954,954,954,1267
|
||||
20250401,180700,298115594,954,954,954,954,0
|
||||
20250401,180600,298115594,954,954,954,954,0
|
||||
20250401,180500,298115594,954,954,954,954,0
|
||||
20250401,180400,298115594,954,954,954,954,0
|
||||
20250401,180300,298115594,954,954,954,954,0
|
||||
20250401,180200,298115594,954,954,954,954,0
|
||||
20250401,180100,298115594,954,954,954,954,0
|
||||
20250401,180000,298115594,954,954,954,954,0
|
||||
20250401,175900,298115594,954,954,954,954,0
|
||||
20250401,175800,298115594,954,954,954,954,0
|
||||
20250401,175700,298115594,954,954,954,954,0
|
||||
20250401,175600,298115594,954,954,954,954,0
|
||||
20250401,175500,298115594,954,954,954,954,0
|
||||
20250401,175400,298115594,954,954,954,954,0
|
||||
20250401,175300,298115594,954,954,954,954,0
|
||||
20250401,175200,298115594,954,954,954,954,0
|
||||
20250401,175100,298115594,954,954,954,954,0
|
||||
20250401,175000,298115594,954,954,954,954,0
|
||||
20250401,174900,298115594,954,954,954,954,0
|
||||
20250401,174800,298115594,954,954,954,954,0
|
||||
20250401,174700,298115594,954,954,954,954,0
|
||||
20250401,174600,298115594,954,954,954,954,0
|
||||
20250401,174500,298115594,954,954,954,954,0
|
||||
20250401,174400,298115594,954,954,954,954,0
|
||||
20250401,174300,298115594,954,954,954,954,0
|
||||
20250401,174200,298115594,954,954,954,954,0
|
||||
20250401,174100,298115594,954,954,954,954,0
|
||||
20250401,174000,298115594,954,954,954,954,0
|
||||
20250401,173900,298115594,954,954,954,954,0
|
||||
20250401,173800,298115594,954,954,954,954,1267
|
||||
20250401,173700,298115594,954,954,954,954,0
|
||||
20250401,173600,298115594,954,954,954,954,0
|
||||
20250401,173500,298115594,954,954,954,954,0
|
||||
20250401,173400,298115594,954,954,954,954,0
|
||||
20250401,173300,298115594,954,954,954,954,0
|
||||
20250401,173200,298115594,954,954,954,954,0
|
||||
20250401,173100,298115594,954,954,954,954,0
|
||||
20250401,173000,298115594,954,954,954,954,0
|
||||
20250401,172900,298115594,954,954,954,954,0
|
||||
20250401,172800,298115594,954,954,954,954,0
|
||||
20250401,172700,298115594,954,954,954,954,0
|
||||
20250401,172600,298115594,954,954,954,954,0
|
||||
20250401,172500,298115594,954,954,954,954,0
|
||||
20250401,172400,298115594,954,954,954,954,0
|
||||
20250401,172300,298115594,954,954,954,954,0
|
||||
20250401,172200,298115594,954,954,954,954,0
|
||||
20250401,172100,298115594,954,954,954,954,0
|
||||
20250401,172000,298115594,954,954,954,954,0
|
||||
20250401,171900,298115594,954,954,954,954,0
|
||||
20250401,171800,298115594,954,954,954,954,0
|
||||
20250401,171700,298115594,954,954,954,954,0
|
||||
20250401,171600,298115594,954,954,954,954,0
|
||||
20250401,171500,298115594,954,954,954,954,0
|
||||
20250401,171400,298115594,954,954,954,954,0
|
||||
20250401,171300,298115594,954,954,954,954,0
|
||||
20250401,171200,298115594,954,954,954,954,0
|
||||
20250401,171100,298115594,954,954,954,954,0
|
||||
20250401,171000,298115594,954,954,954,954,0
|
||||
20250401,170900,298115594,954,954,954,954,0
|
||||
20250401,170800,298115594,954,954,954,954,1267
|
||||
20250401,170700,298115594,954,954,954,954,0
|
||||
20250401,170600,298115594,954,954,954,954,0
|
||||
20250401,170500,298115594,954,954,954,954,0
|
||||
20250401,170400,298115594,954,954,954,954,0
|
||||
20250401,170300,298115594,954,954,954,954,0
|
||||
20250401,170200,298115594,954,954,954,954,0
|
||||
20250401,170100,298115594,954,954,954,954,0
|
||||
20250401,170000,298115594,954,954,954,954,0
|
||||
20250401,165900,298115594,954,954,954,954,0
|
||||
20250401,165800,298115594,954,954,954,954,0
|
||||
20250401,165700,298115594,954,954,954,954,0
|
||||
20250401,165600,298115594,954,954,954,954,0
|
||||
20250401,165500,298115594,954,954,954,954,0
|
||||
20250401,165400,298115594,954,954,954,954,0
|
||||
20250401,165300,298115594,954,954,954,954,0
|
||||
20250401,165200,298115594,954,954,954,954,0
|
||||
20250401,165100,298115594,954,954,954,954,0
|
||||
20250401,165000,298115594,954,954,954,954,0
|
||||
20250401,164900,298115594,954,954,954,954,0
|
||||
20250401,164800,298115594,954,954,954,954,0
|
||||
20250401,164700,298115594,954,954,954,954,0
|
||||
20250401,164600,298115594,954,954,954,954,0
|
||||
20250401,164500,298115594,954,954,954,954,0
|
||||
20250401,164400,298115594,954,954,954,954,0
|
||||
20250401,164300,298115594,954,954,954,954,0
|
||||
20250401,164200,298115594,954,954,954,954,0
|
||||
20250401,164100,298115594,954,954,954,954,0
|
||||
20250401,164000,298115594,954,954,954,954,0
|
||||
20250401,163900,298115594,954,954,954,954,0
|
||||
20250401,163800,298115594,954,954,954,954,1267
|
||||
20250401,163700,298115594,954,954,954,954,0
|
||||
20250401,163600,298115594,954,954,954,954,0
|
||||
20250401,163500,298115594,954,954,954,954,0
|
||||
20250401,163400,298115594,954,954,954,954,0
|
||||
20250401,163300,298115594,954,954,954,954,0
|
||||
20250401,163200,298115594,954,954,954,954,0
|
||||
20250401,163100,298115594,954,954,954,954,0
|
||||
20250401,163000,298115594,954,954,954,954,0
|
||||
20250401,162900,298115594,954,954,954,954,0
|
||||
20250401,162800,298115594,954,954,954,954,0
|
||||
20250401,162700,298115594,954,954,954,954,0
|
||||
20250401,162600,298115594,954,954,954,954,0
|
||||
20250401,162500,298115594,954,954,954,954,0
|
||||
20250401,162400,298115594,954,954,954,954,0
|
||||
20250401,162300,298115594,954,954,954,954,0
|
||||
20250401,162200,298115594,954,954,954,954,0
|
||||
20250401,162100,298115594,954,954,954,954,0
|
||||
20250401,162000,298115594,954,954,954,954,0
|
||||
20250401,161900,298115594,954,954,954,954,0
|
||||
20250401,161800,298115594,954,954,954,954,0
|
||||
20250401,161700,298115594,954,954,954,954,0
|
||||
20250401,161600,298115594,954,954,954,954,0
|
||||
20250401,161500,298115594,954,954,954,954,0
|
||||
20250401,161400,298115594,954,954,954,954,0
|
||||
20250401,161300,298115594,954,954,954,954,0
|
||||
20250401,161200,298115594,954,954,954,954,0
|
||||
20250401,161100,298115594,954,954,954,954,0
|
||||
20250401,161000,298115594,954,954,954,954,0
|
||||
20250401,160900,298115594,954,954,954,954,0
|
||||
20250401,160800,298115594,954,954,954,954,1267
|
||||
20250401,160700,298115594,954,954,954,954,0
|
||||
20250401,160600,298115594,954,954,954,954,0
|
||||
20250401,160500,298115594,954,954,954,954,0
|
||||
20250401,160400,298115594,954,954,954,954,0
|
||||
20250401,160300,298115594,954,954,954,954,0
|
||||
20250401,160200,298115594,954,954,954,954,0
|
||||
20250401,160100,298115594,954,954,954,954,0
|
||||
20250401,160000,298115594,954,954,954,954,0
|
||||
20250401,155900,298115594,954,954,954,954,0
|
||||
20250401,155800,298115594,954,954,954,954,0
|
||||
20250401,155700,298115594,954,954,954,954,0
|
||||
20250401,155600,298115594,954,954,954,954,0
|
||||
20250401,155500,298115594,954,954,954,954,0
|
||||
20250401,155400,298115594,954,954,954,954,0
|
||||
20250401,155300,298115594,954,954,954,954,0
|
||||
20250401,155200,298115594,954,954,954,954,0
|
||||
20250401,155100,298115594,954,954,954,954,0
|
||||
20250401,155000,298115594,954,954,954,954,0
|
||||
20250401,154900,298115594,954,954,954,954,0
|
||||
20250401,154800,298115594,954,954,954,954,0
|
||||
20250401,154700,298115594,954,954,954,954,0
|
||||
20250401,154600,298115594,954,954,954,954,0
|
||||
20250401,154500,298115594,954,954,954,954,0
|
||||
20250401,154400,298115594,954,954,954,954,0
|
||||
20250401,154300,298115594,954,954,954,954,0
|
||||
20250401,154200,298115594,954,954,954,954,0
|
||||
20250401,154100,298115594,954,954,954,954,0
|
||||
20250401,154000,298115594,954,954,954,954,0
|
||||
20250401,153900,298115594,954,954,954,954,0
|
||||
20250401,153800,298115594,954,954,954,954,1267
|
||||
20250401,153700,298115594,954,954,954,954,0
|
||||
20250401,153600,298115594,954,954,954,954,0
|
||||
20250401,153500,298115594,954,954,954,954,0
|
||||
20250401,153400,298115594,954,954,954,954,0
|
||||
20250401,153300,298115594,954,954,954,954,0
|
||||
20250401,153200,298115594,954,954,954,954,0
|
||||
20250401,153100,298115594,954,954,954,954,0
|
||||
20250401,153000,298115594,954,954,954,954,1267
|
||||
20250401,152900,296906876,969,969,969,969,0
|
||||
20250401,152800,296906876,969,969,969,969,0
|
||||
20250401,152700,296906876,969,969,969,969,0
|
||||
20250401,152600,296906876,969,969,969,969,0
|
||||
20250401,152500,296906876,969,969,969,969,0
|
||||
20250401,152400,296906876,969,969,969,969,0
|
||||
20250401,152300,296906876,969,969,969,969,0
|
||||
20250401,152200,296906876,969,969,969,969,0
|
||||
20250401,152100,296906876,969,969,969,969,0
|
||||
20250401,152000,296906876,969,969,969,969,0
|
||||
20250401,151900,296906876,969,969,969,969,0
|
||||
20250401,151800,296906876,969,968,969,968,317
|
||||
20250401,151700,296600019,968,968,968,968,199
|
||||
20250401,151600,296407387,970,970,970,970,1
|
||||
20250401,151500,296406417,960,970,970,960,1700
|
||||
20250401,151400,294764413,970,968,972,968,805
|
||||
20250401,151300,293983709,958,963,963,958,302
|
||||
20250401,151200,293694384,974,973,974,973,164
|
||||
20250401,151100,293534798,974,966,974,966,152
|
||||
20250401,151000,293387958,965,965,965,965,50
|
||||
20250401,150900,293339708,974,965,974,965,2
|
||||
20250401,150800,293337769,974,973,974,973,501
|
||||
20250401,150700,292850295,974,974,974,974,0
|
||||
20250401,150600,292850295,974,974,974,974,0
|
||||
20250401,150500,292850295,974,971,974,971,801
|
||||
20250401,150400,292070881,971,965,971,965,288
|
||||
20250401,150300,291792955,974,974,974,974,0
|
||||
20250401,150200,291792955,974,974,974,974,0
|
||||
20250401,150100,291792955,974,974,974,974,0
|
||||
20250401,150000,291792955,974,968,974,968,40
|
||||
20250401,145900,291754220,968,963,968,962,2727
|
||||
20250401,145800,289130623,968,971,976,959,1164
|
||||
20250401,145700,288001466,976,976,977,970,1215
|
||||
20250401,145600,286821974,977,977,977,977,0
|
||||
20250401,145500,286821974,977,977,977,977,97
|
||||
20250401,145400,286727205,977,977,977,977,0
|
||||
20250401,145300,286727205,977,977,977,977,0
|
||||
20250401,145200,286727205,977,977,977,977,0
|
||||
20250401,145100,286727205,977,977,977,977,100
|
||||
20250401,145000,286629505,978,978,978,978,0
|
||||
20250401,144900,286629505,978,978,978,978,1
|
||||
20250401,144800,286628527,975,973,979,973,3748
|
||||
20250401,144700,282974749,973,969,973,969,60
|
||||
20250401,144600,282916602,974,972,974,972,7
|
||||
20250401,144500,282909795,972,972,972,972,0
|
||||
20250401,144400,282909795,972,972,972,972,180
|
||||
20250401,144300,282734835,972,971,972,971,45
|
||||
20250401,144200,282691139,972,972,973,972,1209
|
||||
20250401,144100,281515990,972,968,972,968,6336
|
||||
20250401,144000,275372937,964,964,964,964,2
|
||||
20250401,143900,275371009,964,964,967,964,1257
|
||||
20250401,143800,274159203,964,964,964,964,0
|
||||
20250401,143700,274159203,964,964,964,964,1
|
||||
20250401,143600,274158239,962,962,962,962,51
|
||||
20250401,143500,274109177,962,962,962,962,0
|
||||
20250401,143400,274109177,962,962,962,962,0
|
||||
20250401,143300,274109177,962,961,962,961,48
|
||||
20250401,143200,274063048,961,961,961,961,0
|
||||
20250401,143100,274063048,961,961,961,961,0
|
||||
20250401,143000,274063048,961,961,961,961,200
|
||||
20250401,142900,273870848,961,960,961,960,5
|
||||
20250401,142800,273866047,960,960,960,960,0
|
||||
20250401,142700,273866047,960,960,960,960,0
|
||||
20250401,142600,273866047,960,960,960,960,0
|
||||
20250401,142500,273866047,960,960,960,960,0
|
||||
20250401,142400,273866047,960,960,960,960,0
|
||||
20250401,142300,273866047,960,960,960,960,0
|
||||
20250401,142200,273866047,960,960,960,960,0
|
||||
20250401,142100,273866047,960,960,960,960,100
|
||||
20250401,142000,273770047,961,961,961,961,0
|
||||
20250401,141900,273770047,961,961,961,961,0
|
||||
20250401,141800,273770047,961,961,961,961,0
|
||||
20250401,141700,273770047,961,956,961,956,476
|
||||
20250401,141600,273314986,961,956,961,956,51
|
||||
20250401,141500,273266225,961,960,961,960,111
|
||||
20250401,141400,273159664,957,957,957,957,0
|
||||
20250401,141300,273159664,957,957,957,957,0
|
||||
20250401,141200,273159664,957,957,957,957,15
|
||||
20250401,141100,273145309,955,954,955,954,337
|
||||
20250401,141000,272823611,952,952,952,952,19
|
||||
20250401,140900,272805523,953,954,954,953,647
|
||||
20250401,140800,272188643,954,957,957,954,16
|
||||
20250401,140700,272173376,955,955,955,955,12
|
||||
20250401,140600,272161916,956,956,956,956,0
|
||||
20250401,140500,272161916,956,956,956,956,78
|
||||
20250401,140400,272087348,956,956,956,956,0
|
||||
20250401,140300,272087348,956,957,957,956,187
|
||||
20250401,140200,271908481,964,964,964,964,0
|
||||
20250401,140100,271908481,964,964,964,964,0
|
||||
20250401,140000,271908481,964,964,964,964,0
|
||||
20250401,135900,271908481,964,964,964,964,0
|
||||
20250401,135800,271908481,964,958,964,958,101
|
||||
20250401,135700,271811717,959,960,960,959,2898
|
||||
20250401,135600,269029642,961,961,961,961,60
|
||||
20250401,135500,268971982,968,968,968,968,0
|
||||
20250401,135400,268971982,968,968,968,968,0
|
||||
20250401,135300,268971982,968,968,968,968,0
|
||||
20250401,135200,268971982,968,968,968,968,0
|
||||
20250401,135100,268971982,968,968,968,968,0
|
||||
20250401,135000,268971982,968,968,968,968,0
|
||||
20250401,134900,268971982,968,959,969,959,4656
|
||||
20250401,134800,264502245,960,951,960,951,4136
|
||||
20250401,134700,260563537,951,951,951,951,0
|
||||
20250401,134600,260563537,951,951,951,951,0
|
||||
20250401,134500,260563537,951,951,951,951,0
|
||||
20250401,134400,260563537,951,951,951,951,100
|
||||
20250401,134300,260468437,952,952,952,952,110
|
||||
20250401,134200,260363717,952,952,952,952,110
|
||||
20250401,134100,260258997,953,953,953,953,0
|
||||
20250401,134000,260258997,953,953,953,953,1
|
||||
20250401,133900,260258044,950,950,950,950,132
|
||||
20250401,133800,260132644,951,953,953,951,881
|
||||
20250401,133700,259293402,953,953,953,953,132
|
||||
20250401,133600,259167606,953,953,953,953,0
|
||||
20250401,133500,259167606,953,953,953,953,0
|
||||
20250401,133400,259167606,953,953,953,953,0
|
||||
20250401,133300,259167606,953,957,957,953,1154
|
||||
20250401,133200,258067778,958,959,959,958,469
|
||||
20250401,133100,257618475,960,960,960,960,0
|
||||
20250401,133000,257618475,960,969,969,960,346
|
||||
20250401,132900,257286261,961,961,961,961,1000
|
||||
20250401,132800,256325261,969,962,969,961,7
|
||||
20250401,132700,256318525,970,970,970,970,0
|
||||
20250401,132600,256318525,970,970,970,970,0
|
||||
20250401,132500,256318525,970,970,970,970,0
|
||||
20250401,132400,256318525,970,970,970,970,0
|
||||
20250401,132300,256318525,970,970,970,970,0
|
||||
20250401,132200,256318525,970,970,970,970,45
|
||||
20250401,132100,256274875,970,970,970,970,65
|
||||
20250401,132000,256211825,970,970,970,970,0
|
||||
20250401,131900,256211825,970,970,970,970,0
|
||||
20250401,131800,256211825,970,970,970,970,0
|
||||
20250401,131700,256211825,970,970,970,970,0
|
||||
20250401,131600,256211825,970,970,970,970,0
|
||||
20250401,131500,256211825,970,970,970,970,20
|
||||
20250401,131400,256192425,970,970,970,970,0
|
||||
20250401,131300,256192425,970,970,970,970,0
|
||||
20250401,131200,256192425,970,968,970,968,1011
|
||||
20250401,131100,255213774,968,960,968,960,60
|
||||
20250401,131000,255155777,958,958,958,958,2141
|
||||
20250401,130900,253104699,958,958,958,958,0
|
||||
20250401,130800,253104699,958,958,958,958,0
|
||||
20250401,130700,253104699,958,958,958,958,0
|
||||
20250401,130600,253104699,958,958,958,958,0
|
||||
20250401,130500,253104699,958,958,958,958,0
|
||||
20250401,130400,253104699,958,958,958,958,0
|
||||
20250401,130300,253104699,958,958,958,958,0
|
||||
20250401,130200,253104699,958,958,958,958,0
|
||||
20250401,130100,253104699,958,958,958,958,0
|
||||
20250401,130000,253104699,958,958,958,958,0
|
||||
20250401,125900,253104699,958,958,958,958,1
|
||||
20250401,125800,253103741,958,958,958,958,0
|
||||
20250401,125700,253103741,958,956,958,956,3263
|
||||
20250401,125600,249984311,956,956,956,956,6532
|
||||
20250401,125500,243739719,956,956,956,956,0
|
||||
20250401,125400,243739719,956,956,956,956,0
|
||||
20250401,125300,243739719,956,956,956,956,1
|
||||
20250401,125200,243738763,956,955,956,955,1506
|
||||
20250401,125100,242299068,955,955,955,955,0
|
||||
20250401,125000,242299068,955,955,955,955,1
|
||||
20250401,124900,242298113,948,948,948,948,0
|
||||
20250401,124800,242298113,948,952,952,948,27
|
||||
20250401,124700,242272437,955,955,955,955,0
|
||||
20250401,124600,242272437,955,955,955,955,0
|
||||
20250401,124500,242272437,955,960,960,955,2923
|
||||
20250401,124400,239466800,961,960,961,960,443
|
||||
20250401,124300,239041223,960,960,960,960,0
|
||||
20250401,124200,239041223,960,950,960,950,47
|
||||
20250401,124100,238996395,949,949,949,949,1487
|
||||
20250401,124000,237585232,949,949,949,949,55
|
||||
20250401,123900,237533037,945,945,945,945,0
|
||||
20250401,123800,237533037,945,945,945,945,0
|
||||
20250401,123700,237533037,945,947,947,945,1758
|
||||
20250401,123600,235870891,950,950,950,950,0
|
||||
20250401,123500,235870891,950,949,950,949,300
|
||||
20250401,123400,235586090,948,949,949,948,336
|
||||
20250401,123300,235267261,950,950,950,950,0
|
||||
20250401,123200,235267261,950,950,950,950,100
|
||||
20250401,123100,235172261,950,951,951,950,5747
|
||||
20250401,123000,229710762,951,951,951,951,313
|
||||
20250401,122900,229413099,951,951,951,951,331
|
||||
20250401,122800,229098318,951,951,951,951,0
|
||||
20250401,122700,229098318,951,951,951,951,4742
|
||||
20250401,122600,224588676,951,950,951,950,4770
|
||||
20250401,122500,220052424,950,963,963,950,3999
|
||||
20250401,122400,216246841,964,964,964,964,0
|
||||
20250401,122300,216246841,964,964,964,964,27
|
||||
20250401,122200,216220813,964,964,964,964,0
|
||||
20250401,122100,216220813,964,962,964,962,2
|
||||
20250401,122000,216218887,952,952,952,952,0
|
||||
20250401,121900,216218887,952,952,952,952,0
|
||||
20250401,121800,216218887,952,966,966,952,769
|
||||
20250401,121700,215478990,966,966,966,966,27
|
||||
20250401,121600,215452908,966,966,966,966,1
|
||||
20250401,121500,215451942,961,961,961,961,0
|
||||
20250401,121400,215451942,961,961,968,961,3122
|
||||
20250401,121300,212430035,961,963,963,961,94
|
||||
20250401,121200,212339672,970,970,970,970,1
|
||||
20250401,121100,212338702,970,968,970,968,28
|
||||
20250401,121000,212311596,968,968,968,968,4
|
||||
20250401,120900,212307724,962,962,962,962,0
|
||||
20250401,120800,212307724,962,962,962,962,0
|
||||
20250401,120700,212307724,962,960,971,960,84
|
||||
20250401,120600,212226586,959,959,959,959,0
|
||||
20250401,120500,212226586,959,956,959,956,3
|
||||
20250401,120400,212223713,955,954,955,951,228
|
||||
20250401,120300,212006660,954,954,954,954,0
|
||||
20250401,120200,212006660,954,954,954,954,0
|
||||
20250401,120100,212006660,954,954,954,954,0
|
||||
20250401,120000,212006660,954,954,954,954,0
|
||||
20250401,115900,212006660,954,952,954,952,24
|
||||
20250401,115800,211983766,950,950,950,950,0
|
||||
20250401,115700,211983766,950,946,950,946,5903
|
||||
20250401,115600,206398200,946,946,946,943,2123
|
||||
20250401,115500,204391296,945,945,945,945,0
|
||||
20250401,115400,204391296,945,946,946,945,7354
|
||||
20250401,115300,197440095,946,948,948,946,16417
|
||||
20250401,115200,181902719,946,948,948,946,7675
|
||||
20250401,115100,174641819,948,948,948,948,78
|
||||
20250401,115000,174567875,948,947,948,947,1143
|
||||
20250401,114900,173484551,947,957,958,947,8913
|
||||
20250401,114800,165010038,957,965,965,957,6583
|
||||
20250401,114700,158685499,970,970,970,970,27
|
||||
20250401,114600,158659309,970,970,970,970,1
|
||||
20250401,114500,158658339,970,970,970,970,0
|
||||
20250401,114400,158658339,970,969,970,969,327
|
||||
20250401,114300,158341150,970,970,970,970,0
|
||||
20250401,114200,158341150,970,969,970,969,107
|
||||
20250401,114100,158237378,969,969,969,969,227
|
||||
20250401,114000,158017415,969,969,969,969,0
|
||||
20250401,113900,158017415,969,969,969,969,58
|
||||
20250401,113800,157961213,969,969,969,969,27
|
||||
20250401,113700,157935050,969,969,969,969,33
|
||||
20250401,113600,157903073,962,962,962,962,0
|
||||
20250401,113500,157903073,962,962,962,962,90
|
||||
20250401,113400,157816493,962,962,962,962,4000
|
||||
20250401,113300,153968493,962,962,962,962,0
|
||||
20250401,113200,153968493,962,972,972,962,1527
|
||||
20250401,113100,152494248,972,972,972,972,12
|
||||
20250401,113000,152482584,968,968,968,968,172
|
||||
20250401,112900,152316088,968,974,974,961,5798
|
||||
20250401,112800,146729739,965,965,965,965,4
|
||||
20250401,112700,146725879,969,969,969,969,98
|
||||
20250401,112600,146630917,970,970,974,970,68
|
||||
20250401,112500,146564951,969,977,977,960,2097
|
||||
20250401,112400,144521915,977,978,979,977,2010
|
||||
20250401,112300,142556130,979,981,981,979,4100
|
||||
20250401,112200,138535072,981,985,985,981,400
|
||||
20250401,112100,138142666,992,992,992,992,0
|
||||
20250401,112000,138142666,992,992,992,992,27
|
||||
20250401,111900,138115882,995,995,995,995,0
|
||||
20250401,111800,138115882,995,995,995,995,0
|
||||
20250401,111700,138115882,995,995,995,995,27
|
||||
20250401,111600,138089017,995,995,995,995,40
|
||||
20250401,111500,138049217,996,996,996,996,100
|
||||
20250401,111400,137949617,996,995,996,995,527
|
||||
20250401,111300,137424831,996,996,996,996,0
|
||||
20250401,111200,137424831,996,996,996,996,0
|
||||
20250401,111100,137424831,996,996,996,996,528
|
||||
20250401,111000,136898943,996,986,996,976,3450
|
||||
20250401,110900,133498365,996,981,996,981,3298
|
||||
20250401,110800,130236563,980,974,980,974,3716
|
||||
20250401,110700,126595775,972,970,972,970,2
|
||||
20250401,110600,126593833,968,963,969,963,1638
|
||||
20250401,110500,125009110,955,979,979,955,2786
|
||||
20250401,110400,122328381,979,983,983,979,3
|
||||
20250401,110300,122325438,985,987,987,985,178
|
||||
20250401,110200,122149930,988,988,988,988,709
|
||||
20250401,110100,121449438,988,991,991,988,3757
|
||||
20250401,110000,117732275,991,996,996,991,5803
|
||||
20250401,105900,111968349,996,1000,1004,993,8303
|
||||
20250401,105800,103690740,1004,1002,1004,999,5603
|
||||
20250401,105700,98087783,1002,992,1002,992,19216
|
||||
20250401,105600,78919710,992,984,992,984,7167
|
||||
20250401,105500,71837676,982,965,982,965,12531
|
||||
20250401,105400,59617243,966,966,966,966,0
|
||||
20250401,105300,59617243,966,960,966,960,10078
|
||||
20250401,105200,49913713,960,949,963,949,22178
|
||||
20250401,105100,28663081,943,950,950,943,1001
|
||||
20250401,105000,27712138,950,950,950,950,0
|
||||
20250401,104900,27712138,950,950,950,950,0
|
||||
20250401,104800,27712138,950,948,950,948,1000
|
||||
20250401,104700,26762193,948,948,948,948,1
|
||||
20250401,104600,26761245,949,948,950,948,874
|
||||
20250401,104500,25931646,948,937,948,937,4819
|
||||
20250401,104400,21386300,936,933,936,933,3034
|
||||
20250401,104300,18551067,932,932,932,932,0
|
||||
20250401,104200,18551067,932,932,932,932,0
|
||||
20250401,104100,18551067,932,932,932,932,0
|
||||
20250401,104000,18551067,932,932,932,932,0
|
||||
20250401,103900,18551067,932,932,932,932,0
|
||||
20250401,103800,18551067,932,932,932,932,0
|
||||
20250401,103700,18551067,932,932,932,932,47
|
||||
20250401,103600,18507263,931,931,931,931,0
|
||||
20250401,103500,18507263,931,931,931,931,0
|
||||
20250401,103400,18507263,931,931,931,931,0
|
||||
20250401,103300,18507263,931,931,931,931,0
|
||||
20250401,103200,18507263,931,931,931,931,0
|
||||
20250401,103100,18507263,931,931,931,931,0
|
||||
20250401,103000,18507263,931,931,931,931,0
|
||||
20250401,102900,18507263,931,931,931,931,0
|
||||
20250401,102800,18507263,931,931,931,931,0
|
||||
20250401,102700,18507263,931,931,931,931,0
|
||||
20250401,102600,18507263,931,931,931,931,0
|
||||
20250401,102500,18507263,931,931,931,931,198
|
||||
20250401,102400,18322925,931,931,931,931,0
|
||||
20250401,102300,18322925,931,931,931,931,0
|
||||
20250401,102200,18322925,931,932,932,931,202
|
||||
20250401,102100,18134663,932,932,932,932,0
|
||||
20250401,102000,18134663,932,932,932,932,0
|
||||
20250401,101900,18134663,932,932,932,932,0
|
||||
20250401,101800,18134663,932,932,932,932,0
|
||||
20250401,101700,18134663,932,932,932,932,0
|
||||
20250401,101600,18134663,932,932,932,932,9
|
||||
20250401,101500,18126275,932,932,932,932,0
|
||||
20250401,101400,18126275,932,932,932,932,0
|
||||
20250401,101300,18126275,932,932,932,932,0
|
||||
20250401,101200,18126275,932,932,932,932,0
|
||||
20250401,101100,18126275,932,932,932,932,1
|
||||
20250401,101000,18125343,932,932,932,932,0
|
||||
20250401,100900,18125343,932,932,932,932,0
|
||||
20250401,100800,18125343,932,932,932,932,0
|
||||
20250401,100700,18125343,932,932,932,932,0
|
||||
20250401,100600,18125343,932,932,932,932,0
|
||||
20250401,100500,18125343,932,932,932,932,0
|
||||
20250401,100400,18125343,932,932,932,932,0
|
||||
20250401,100300,18125343,932,932,932,932,0
|
||||
20250401,100200,18125343,932,932,932,932,2
|
||||
20250401,100100,18123479,927,927,927,927,0
|
||||
20250401,100000,18123479,927,927,927,927,0
|
||||
20250401,095900,18123479,927,927,927,927,0
|
||||
20250401,095800,18123479,927,927,927,927,0
|
||||
20250401,095700,18123479,927,927,927,927,0
|
||||
20250401,095600,18123479,927,927,927,927,0
|
||||
20250401,095500,18123479,927,927,927,927,0
|
||||
20250401,095400,18123479,927,927,927,927,0
|
||||
20250401,095300,18123479,927,927,927,927,0
|
||||
20250401,095200,18123479,927,927,927,927,0
|
||||
20250401,095100,18123479,927,927,927,927,0
|
||||
20250401,095000,18123479,927,927,927,927,100
|
||||
20250401,094900,18030779,927,932,932,927,112
|
||||
20250401,094800,17926950,927,932,932,927,13
|
||||
20250401,094700,17914872,932,929,932,929,30
|
||||
20250401,094600,17886957,929,929,929,929,6
|
||||
20250401,094500,17881383,929,929,929,929,0
|
||||
20250401,094400,17881383,929,929,929,929,0
|
||||
20250401,094300,17881383,929,929,929,929,0
|
||||
20250401,094200,17881383,929,929,929,929,1
|
||||
20250401,094100,17880454,929,929,929,929,0
|
||||
20250401,094000,17880454,929,929,929,929,0
|
||||
20250401,093900,17880454,929,929,929,929,0
|
||||
20250401,093800,17880454,929,929,929,929,0
|
||||
20250401,093700,17880454,929,929,929,929,0
|
||||
20250401,093600,17880454,929,929,929,929,0
|
||||
20250401,093500,17880454,929,929,929,929,0
|
||||
20250401,093400,17880454,929,929,929,929,0
|
||||
20250401,093300,17880454,929,929,929,929,0
|
||||
20250401,093200,17880454,929,929,929,929,0
|
||||
20250401,093100,17880454,929,929,929,929,0
|
||||
20250401,093000,17880454,929,929,929,929,11
|
||||
20250401,092900,17870235,933,933,933,933,0
|
||||
20250401,092800,17870235,933,933,933,933,0
|
||||
20250401,092700,17870235,933,933,933,933,90
|
||||
20250401,092600,17786265,934,934,934,934,0
|
||||
20250401,092500,17786265,934,934,934,934,0
|
||||
20250401,092400,17786265,934,934,934,934,0
|
||||
20250401,092300,17786265,934,934,934,934,903
|
||||
20250401,092200,16942863,935,935,935,935,0
|
||||
20250401,092100,16942863,935,935,935,935,0
|
||||
20250401,092000,16942863,935,935,935,935,0
|
||||
20250401,091900,16942863,935,935,935,935,0
|
||||
20250401,091800,16942863,935,935,935,935,0
|
||||
20250401,091700,16942863,935,935,935,935,1
|
||||
20250401,091600,16941928,935,933,935,933,660
|
||||
20250401,091500,16325009,933,933,933,933,2
|
||||
20250401,091400,16323143,925,925,925,925,0
|
||||
20250401,091300,16323143,925,925,925,925,4303
|
||||
20250401,091200,12342868,927,927,927,927,0
|
||||
20250401,091100,12342868,927,927,927,927,0
|
||||
20250401,091000,12342868,927,927,927,927,13
|
||||
20250401,090900,12330817,927,928,928,927,7684
|
||||
20250401,090800,5202762,933,929,933,929,233
|
||||
20250401,090700,4986016,929,929,929,929,0
|
||||
20250401,090600,4986016,929,929,929,929,800
|
||||
20250401,090500,4242816,928,928,928,928,0
|
||||
20250401,090400,4242816,928,928,928,928,0
|
||||
20250401,090300,4242816,928,928,928,928,0
|
||||
20250401,090200,4242816,928,928,928,928,0
|
||||
20250401,090100,4242816,928,928,928,928,2202
|
||||
20250401,090000,2199360,928,928,928,928,2370
|
||||
|
Reference in New Issue
Block a user