ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

730
258830/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,730 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,210800,0,412,412,412,412,0
20250401,210700,0,412,412,412,412,0
20250401,210600,0,412,412,412,412,0
20250401,210500,0,412,412,412,412,0
20250401,210400,0,412,412,412,412,0
20250401,210300,0,412,412,412,412,0
20250401,210200,0,412,412,412,412,0
20250401,210100,0,412,412,412,412,0
20250401,210000,0,412,412,412,412,0
20250401,205900,0,412,412,412,412,0
20250401,205800,0,412,412,412,412,0
20250401,205700,0,412,412,412,412,0
20250401,205600,0,412,412,412,412,0
20250401,205500,0,412,412,412,412,0
20250401,205400,0,412,412,412,412,0
20250401,205300,0,412,412,412,412,0
20250401,205200,0,412,412,412,412,0
20250401,205100,0,412,412,412,412,0
20250401,205000,0,412,412,412,412,0
20250401,204900,0,412,412,412,412,0
20250401,204800,0,412,412,412,412,0
20250401,204700,0,412,412,412,412,0
20250401,204600,0,412,412,412,412,0
20250401,204500,0,412,412,412,412,0
20250401,204400,0,412,412,412,412,0
20250401,204300,0,412,412,412,412,0
20250401,204200,0,412,412,412,412,0
20250401,204100,0,412,412,412,412,0
20250401,204000,0,412,412,412,412,0
20250401,203900,0,412,412,412,412,0
20250401,203800,0,412,412,412,412,0
20250401,203700,0,412,412,412,412,0
20250401,203600,0,412,412,412,412,0
20250401,203500,0,412,412,412,412,0
20250401,203400,0,412,412,412,412,0
20250401,203300,0,412,412,412,412,0
20250401,203200,0,412,412,412,412,0
20250401,203100,0,412,412,412,412,0
20250401,203000,0,412,412,412,412,0
20250401,202900,0,412,412,412,412,0
20250401,202800,0,412,412,412,412,0
20250401,202700,0,412,412,412,412,0
20250401,202600,0,412,412,412,412,0
20250401,202500,0,412,412,412,412,0
20250401,202400,0,412,412,412,412,0
20250401,202300,0,412,412,412,412,0
20250401,202200,0,412,412,412,412,0
20250401,202100,0,412,412,412,412,0
20250401,202000,0,412,412,412,412,0
20250401,201900,0,412,412,412,412,0
20250401,201800,0,412,412,412,412,0
20250401,201700,0,412,412,412,412,0
20250401,201600,0,412,412,412,412,0
20250401,201500,0,412,412,412,412,0
20250401,201400,0,412,412,412,412,0
20250401,201300,0,412,412,412,412,0
20250401,201200,0,412,412,412,412,0
20250401,201100,0,412,412,412,412,0
20250401,201000,0,412,412,412,412,0
20250401,200900,0,412,412,412,412,0
20250401,200800,0,412,412,412,412,0
20250401,200700,0,412,412,412,412,0
20250401,200600,0,412,412,412,412,0
20250401,200500,0,412,412,412,412,0
20250401,200400,0,412,412,412,412,0
20250401,200300,0,412,412,412,412,0
20250401,200200,0,412,412,412,412,0
20250401,200100,0,412,412,412,412,0
20250401,200000,0,412,412,412,412,0
20250401,195900,0,412,412,412,412,0
20250401,195800,0,412,412,412,412,0
20250401,195700,0,412,412,412,412,0
20250401,195600,0,412,412,412,412,0
20250401,195500,0,412,412,412,412,0
20250401,195400,0,412,412,412,412,0
20250401,195300,0,412,412,412,412,0
20250401,195200,0,412,412,412,412,0
20250401,195100,0,412,412,412,412,0
20250401,195000,0,412,412,412,412,0
20250401,194900,0,412,412,412,412,0
20250401,194800,0,412,412,412,412,0
20250401,194700,0,412,412,412,412,0
20250401,194600,0,412,412,412,412,0
20250401,194500,0,412,412,412,412,0
20250401,194400,0,412,412,412,412,0
20250401,194300,0,412,412,412,412,0
20250401,194200,0,412,412,412,412,0
20250401,194100,0,412,412,412,412,0
20250401,194000,0,412,412,412,412,0
20250401,193900,0,412,412,412,412,0
20250401,193800,0,412,412,412,412,0
20250401,193700,0,412,412,412,412,0
20250401,193600,0,412,412,412,412,0
20250401,193500,0,412,412,412,412,0
20250401,193400,0,412,412,412,412,0
20250401,193300,0,412,412,412,412,0
20250401,193200,0,412,412,412,412,0
20250401,193100,0,412,412,412,412,0
20250401,193000,0,412,412,412,412,0
20250401,192900,0,412,412,412,412,0
20250401,192800,0,412,412,412,412,0
20250401,192700,0,412,412,412,412,0
20250401,192600,0,412,412,412,412,0
20250401,192500,0,412,412,412,412,0
20250401,192400,0,412,412,412,412,0
20250401,192300,0,412,412,412,412,0
20250401,192200,0,412,412,412,412,0
20250401,192100,0,412,412,412,412,0
20250401,192000,0,412,412,412,412,0
20250401,191900,0,412,412,412,412,0
20250401,191800,0,412,412,412,412,0
20250401,191700,0,412,412,412,412,0
20250401,191600,0,412,412,412,412,0
20250401,191500,0,412,412,412,412,0
20250401,191400,0,412,412,412,412,0
20250401,191300,0,412,412,412,412,0
20250401,191200,0,412,412,412,412,0
20250401,191100,0,412,412,412,412,0
20250401,191000,0,412,412,412,412,0
20250401,190900,0,412,412,412,412,0
20250401,190800,0,412,412,412,412,0
20250401,190700,0,412,412,412,412,0
20250401,190600,0,412,412,412,412,0
20250401,190500,0,412,412,412,412,0
20250401,190400,0,412,412,412,412,0
20250401,190300,0,412,412,412,412,0
20250401,190200,0,412,412,412,412,0
20250401,190100,0,412,412,412,412,0
20250401,190000,0,412,412,412,412,0
20250401,185900,0,412,412,412,412,0
20250401,185800,0,412,412,412,412,0
20250401,185700,0,412,412,412,412,0
20250401,185600,0,412,412,412,412,0
20250401,185500,0,412,412,412,412,0
20250401,185400,0,412,412,412,412,0
20250401,185300,0,412,412,412,412,0
20250401,185200,0,412,412,412,412,0
20250401,185100,0,412,412,412,412,0
20250401,185000,0,412,412,412,412,0
20250401,184900,0,412,412,412,412,0
20250401,184800,0,412,412,412,412,0
20250401,184700,0,412,412,412,412,0
20250401,184600,0,412,412,412,412,0
20250401,184500,0,412,412,412,412,0
20250401,184400,0,412,412,412,412,0
20250401,184300,0,412,412,412,412,0
20250401,184200,0,412,412,412,412,0
20250401,184100,0,412,412,412,412,0
20250401,184000,0,412,412,412,412,0
20250401,183900,0,412,412,412,412,0
20250401,183800,0,412,412,412,412,0
20250401,183700,0,412,412,412,412,0
20250401,183600,0,412,412,412,412,0
20250401,183500,0,412,412,412,412,0
20250401,183400,0,412,412,412,412,0
20250401,183300,0,412,412,412,412,0
20250401,183200,0,412,412,412,412,0
20250401,183100,0,412,412,412,412,0
20250401,183000,0,412,412,412,412,0
20250401,182900,0,412,412,412,412,0
20250401,182800,0,412,412,412,412,0
20250401,182700,0,412,412,412,412,0
20250401,182600,0,412,412,412,412,0
20250401,182500,0,412,412,412,412,0
20250401,182400,0,412,412,412,412,0
20250401,182300,0,412,412,412,412,0
20250401,182200,0,412,412,412,412,0
20250401,182100,0,412,412,412,412,0
20250401,182000,0,412,412,412,412,0
20250401,181900,0,412,412,412,412,0
20250401,181800,0,412,412,412,412,0
20250401,181700,0,412,412,412,412,0
20250401,181600,0,412,412,412,412,0
20250401,181500,0,412,412,412,412,0
20250401,181400,0,412,412,412,412,0
20250401,181300,0,412,412,412,412,0
20250401,181200,0,412,412,412,412,0
20250401,181100,0,412,412,412,412,0
20250401,181000,0,412,412,412,412,0
20250401,180900,0,412,412,412,412,0
20250401,180800,0,412,412,412,412,0
20250401,180700,0,412,412,412,412,0
20250401,180600,0,412,412,412,412,0
20250401,180500,0,412,412,412,412,0
20250401,180400,0,412,412,412,412,0
20250401,180300,0,412,412,412,412,0
20250401,180200,0,412,412,412,412,0
20250401,180100,0,412,412,412,412,0
20250401,180000,0,412,412,412,412,0
20250401,175900,0,412,412,412,412,0
20250401,175800,0,412,412,412,412,0
20250401,175700,0,412,412,412,412,0
20250401,175600,0,412,412,412,412,0
20250401,175500,0,412,412,412,412,0
20250401,175400,0,412,412,412,412,0
20250401,175300,0,412,412,412,412,0
20250401,175200,0,412,412,412,412,0
20250401,175100,0,412,412,412,412,0
20250401,175000,0,412,412,412,412,0
20250401,174900,0,412,412,412,412,0
20250401,174800,0,412,412,412,412,0
20250401,174700,0,412,412,412,412,0
20250401,174600,0,412,412,412,412,0
20250401,174500,0,412,412,412,412,0
20250401,174400,0,412,412,412,412,0
20250401,174300,0,412,412,412,412,0
20250401,174200,0,412,412,412,412,0
20250401,174100,0,412,412,412,412,0
20250401,174000,0,412,412,412,412,0
20250401,173900,0,412,412,412,412,0
20250401,173800,0,412,412,412,412,0
20250401,173700,0,412,412,412,412,0
20250401,173600,0,412,412,412,412,0
20250401,173500,0,412,412,412,412,0
20250401,173400,0,412,412,412,412,0
20250401,173300,0,412,412,412,412,0
20250401,173200,0,412,412,412,412,0
20250401,173100,0,412,412,412,412,0
20250401,173000,0,412,412,412,412,0
20250401,172900,0,412,412,412,412,0
20250401,172800,0,412,412,412,412,0
20250401,172700,0,412,412,412,412,0
20250401,172600,0,412,412,412,412,0
20250401,172500,0,412,412,412,412,0
20250401,172400,0,412,412,412,412,0
20250401,172300,0,412,412,412,412,0
20250401,172200,0,412,412,412,412,0
20250401,172100,0,412,412,412,412,0
20250401,172000,0,412,412,412,412,0
20250401,171900,0,412,412,412,412,0
20250401,171800,0,412,412,412,412,0
20250401,171700,0,412,412,412,412,0
20250401,171600,0,412,412,412,412,0
20250401,171500,0,412,412,412,412,0
20250401,171400,0,412,412,412,412,0
20250401,171300,0,412,412,412,412,0
20250401,171200,0,412,412,412,412,0
20250401,171100,0,412,412,412,412,0
20250401,171000,0,412,412,412,412,0
20250401,170900,0,412,412,412,412,0
20250401,170800,0,412,412,412,412,0
20250401,170700,0,412,412,412,412,0
20250401,170600,0,412,412,412,412,0
20250401,170500,0,412,412,412,412,0
20250401,170400,0,412,412,412,412,0
20250401,170300,0,412,412,412,412,0
20250401,170200,0,412,412,412,412,0
20250401,170100,0,412,412,412,412,0
20250401,170000,0,412,412,412,412,0
20250401,165900,0,412,412,412,412,0
20250401,165800,0,412,412,412,412,0
20250401,165700,0,412,412,412,412,0
20250401,165600,0,412,412,412,412,0
20250401,165500,0,412,412,412,412,0
20250401,165400,0,412,412,412,412,0
20250401,165300,0,412,412,412,412,0
20250401,165200,0,412,412,412,412,0
20250401,165100,0,412,412,412,412,0
20250401,165000,0,412,412,412,412,0
20250401,164900,0,412,412,412,412,0
20250401,164800,0,412,412,412,412,0
20250401,164700,0,412,412,412,412,0
20250401,164600,0,412,412,412,412,0
20250401,164500,0,412,412,412,412,0
20250401,164400,0,412,412,412,412,0
20250401,164300,0,412,412,412,412,0
20250401,164200,0,412,412,412,412,0
20250401,164100,0,412,412,412,412,0
20250401,164000,0,412,412,412,412,0
20250401,163900,0,412,412,412,412,0
20250401,163800,0,412,412,412,412,0
20250401,163700,0,412,412,412,412,0
20250401,163600,0,412,412,412,412,0
20250401,163500,0,412,412,412,412,0
20250401,163400,0,412,412,412,412,0
20250401,163300,0,412,412,412,412,0
20250401,163200,0,412,412,412,412,0
20250401,163100,0,412,412,412,412,0
20250401,163000,0,412,412,412,412,0
20250401,162900,0,412,412,412,412,0
20250401,162800,0,412,412,412,412,0
20250401,162700,0,412,412,412,412,0
20250401,162600,0,412,412,412,412,0
20250401,162500,0,412,412,412,412,0
20250401,162400,0,412,412,412,412,0
20250401,162300,0,412,412,412,412,0
20250401,162200,0,412,412,412,412,0
20250401,162100,0,412,412,412,412,0
20250401,162000,0,412,412,412,412,0
20250401,161900,0,412,412,412,412,0
20250401,161800,0,412,412,412,412,0
20250401,161700,0,412,412,412,412,0
20250401,161600,0,412,412,412,412,0
20250401,161500,0,412,412,412,412,0
20250401,161400,0,412,412,412,412,0
20250401,161300,0,412,412,412,412,0
20250401,161200,0,412,412,412,412,0
20250401,161100,0,412,412,412,412,0
20250401,161000,0,412,412,412,412,0
20250401,160900,0,412,412,412,412,0
20250401,160800,0,412,412,412,412,0
20250401,160700,0,412,412,412,412,0
20250401,160600,0,412,412,412,412,0
20250401,160500,0,412,412,412,412,0
20250401,160400,0,412,412,412,412,0
20250401,160300,0,412,412,412,412,0
20250401,160200,0,412,412,412,412,0
20250401,160100,0,412,412,412,412,0
20250401,160000,0,412,412,412,412,0
20250401,155900,0,412,412,412,412,0
20250401,155800,0,412,412,412,412,0
20250401,155700,0,412,412,412,412,0
20250401,155600,0,412,412,412,412,0
20250401,155500,0,412,412,412,412,0
20250401,155400,0,412,412,412,412,0
20250401,155300,0,412,412,412,412,0
20250401,155200,0,412,412,412,412,0
20250401,155100,0,412,412,412,412,0
20250401,155000,0,412,412,412,412,0
20250401,154900,0,412,412,412,412,0
20250401,154800,0,412,412,412,412,0
20250401,154700,0,412,412,412,412,0
20250401,154600,0,412,412,412,412,0
20250401,154500,0,412,412,412,412,0
20250401,154400,0,412,412,412,412,0
20250401,154300,0,412,412,412,412,0
20250401,154200,0,412,412,412,412,0
20250401,154100,0,412,412,412,412,0
20250401,154000,0,412,412,412,412,0
20250401,153900,0,412,412,412,412,0
20250401,153800,0,412,412,412,412,0
20250401,153700,0,412,412,412,412,0
20250401,153600,0,412,412,412,412,0
20250401,153500,0,412,412,412,412,0
20250401,153400,0,412,412,412,412,0
20250401,153300,0,412,412,412,412,0
20250401,153200,0,412,412,412,412,0
20250401,153100,0,412,412,412,412,0
20250401,153000,0,412,412,412,412,0
20250401,152900,0,412,412,412,412,0
20250401,152800,0,412,412,412,412,0
20250401,152700,0,412,412,412,412,0
20250401,152600,0,412,412,412,412,0
20250401,152500,0,412,412,412,412,0
20250401,152400,0,412,412,412,412,0
20250401,152300,0,412,412,412,412,0
20250401,152200,0,412,412,412,412,0
20250401,152100,0,412,412,412,412,0
20250401,152000,0,412,412,412,412,0
20250401,151900,0,412,412,412,412,0
20250401,151800,0,412,412,412,412,0
20250401,151700,0,412,412,412,412,0
20250401,151600,0,412,412,412,412,0
20250401,151500,0,412,412,412,412,0
20250401,151400,0,412,412,412,412,0
20250401,151300,0,412,412,412,412,0
20250401,151200,0,412,412,412,412,0
20250401,151100,0,412,412,412,412,0
20250401,151000,0,412,412,412,412,0
20250401,150900,0,412,412,412,412,0
20250401,150800,0,412,412,412,412,0
20250401,150700,0,412,412,412,412,0
20250401,150600,0,412,412,412,412,0
20250401,150500,0,412,412,412,412,0
20250401,150400,0,412,412,412,412,0
20250401,150300,0,412,412,412,412,0
20250401,150200,0,412,412,412,412,0
20250401,150100,0,412,412,412,412,0
20250401,150000,0,412,412,412,412,0
20250401,145900,0,412,412,412,412,0
20250401,145800,0,412,412,412,412,0
20250401,145700,0,412,412,412,412,0
20250401,145600,0,412,412,412,412,0
20250401,145500,0,412,412,412,412,0
20250401,145400,0,412,412,412,412,0
20250401,145300,0,412,412,412,412,0
20250401,145200,0,412,412,412,412,0
20250401,145100,0,412,412,412,412,0
20250401,145000,0,412,412,412,412,0
20250401,144900,0,412,412,412,412,0
20250401,144800,0,412,412,412,412,0
20250401,144700,0,412,412,412,412,0
20250401,144600,0,412,412,412,412,0
20250401,144500,0,412,412,412,412,0
20250401,144400,0,412,412,412,412,0
20250401,144300,0,412,412,412,412,0
20250401,144200,0,412,412,412,412,0
20250401,144100,0,412,412,412,412,0
20250401,144000,0,412,412,412,412,0
20250401,143900,0,412,412,412,412,0
20250401,143800,0,412,412,412,412,0
20250401,143700,0,412,412,412,412,0
20250401,143600,0,412,412,412,412,0
20250401,143500,0,412,412,412,412,0
20250401,143400,0,412,412,412,412,0
20250401,143300,0,412,412,412,412,0
20250401,143200,0,412,412,412,412,0
20250401,143100,0,412,412,412,412,0
20250401,143000,0,412,412,412,412,0
20250401,142900,0,412,412,412,412,0
20250401,142800,0,412,412,412,412,0
20250401,142700,0,412,412,412,412,0
20250401,142600,0,412,412,412,412,0
20250401,142500,0,412,412,412,412,0
20250401,142400,0,412,412,412,412,0
20250401,142300,0,412,412,412,412,0
20250401,142200,0,412,412,412,412,0
20250401,142100,0,412,412,412,412,0
20250401,142000,0,412,412,412,412,0
20250401,141900,0,412,412,412,412,0
20250401,141800,0,412,412,412,412,0
20250401,141700,0,412,412,412,412,0
20250401,141600,0,412,412,412,412,0
20250401,141500,0,412,412,412,412,0
20250401,141400,0,412,412,412,412,0
20250401,141300,0,412,412,412,412,0
20250401,141200,0,412,412,412,412,0
20250401,141100,0,412,412,412,412,0
20250401,141000,0,412,412,412,412,0
20250401,140900,0,412,412,412,412,0
20250401,140800,0,412,412,412,412,0
20250401,140700,0,412,412,412,412,0
20250401,140600,0,412,412,412,412,0
20250401,140500,0,412,412,412,412,0
20250401,140400,0,412,412,412,412,0
20250401,140300,0,412,412,412,412,0
20250401,140200,0,412,412,412,412,0
20250401,140100,0,412,412,412,412,0
20250401,140000,0,412,412,412,412,0
20250401,135900,0,412,412,412,412,0
20250401,135800,0,412,412,412,412,0
20250401,135700,0,412,412,412,412,0
20250401,135600,0,412,412,412,412,0
20250401,135500,0,412,412,412,412,0
20250401,135400,0,412,412,412,412,0
20250401,135300,0,412,412,412,412,0
20250401,135200,0,412,412,412,412,0
20250401,135100,0,412,412,412,412,0
20250401,135000,0,412,412,412,412,0
20250401,134900,0,412,412,412,412,0
20250401,134800,0,412,412,412,412,0
20250401,134700,0,412,412,412,412,0
20250401,134600,0,412,412,412,412,0
20250401,134500,0,412,412,412,412,0
20250401,134400,0,412,412,412,412,0
20250401,134300,0,412,412,412,412,0
20250401,134200,0,412,412,412,412,0
20250401,134100,0,412,412,412,412,0
20250401,134000,0,412,412,412,412,0
20250401,133900,0,412,412,412,412,0
20250401,133800,0,412,412,412,412,0
20250401,133700,0,412,412,412,412,0
20250401,133600,0,412,412,412,412,0
20250401,133500,0,412,412,412,412,0
20250401,133400,0,412,412,412,412,0
20250401,133300,0,412,412,412,412,0
20250401,133200,0,412,412,412,412,0
20250401,133100,0,412,412,412,412,0
20250401,133000,0,412,412,412,412,0
20250401,132900,0,412,412,412,412,0
20250401,132800,0,412,412,412,412,0
20250401,132700,0,412,412,412,412,0
20250401,132600,0,412,412,412,412,0
20250401,132500,0,412,412,412,412,0
20250401,132400,0,412,412,412,412,0
20250401,132300,0,412,412,412,412,0
20250401,132200,0,412,412,412,412,0
20250401,132100,0,412,412,412,412,0
20250401,132000,0,412,412,412,412,0
20250401,131900,0,412,412,412,412,0
20250401,131800,0,412,412,412,412,0
20250401,131700,0,412,412,412,412,0
20250401,131600,0,412,412,412,412,0
20250401,131500,0,412,412,412,412,0
20250401,131400,0,412,412,412,412,0
20250401,131300,0,412,412,412,412,0
20250401,131200,0,412,412,412,412,0
20250401,131100,0,412,412,412,412,0
20250401,131000,0,412,412,412,412,0
20250401,130900,0,412,412,412,412,0
20250401,130800,0,412,412,412,412,0
20250401,130700,0,412,412,412,412,0
20250401,130600,0,412,412,412,412,0
20250401,130500,0,412,412,412,412,0
20250401,130400,0,412,412,412,412,0
20250401,130300,0,412,412,412,412,0
20250401,130200,0,412,412,412,412,0
20250401,130100,0,412,412,412,412,0
20250401,130000,0,412,412,412,412,0
20250401,125900,0,412,412,412,412,0
20250401,125800,0,412,412,412,412,0
20250401,125700,0,412,412,412,412,0
20250401,125600,0,412,412,412,412,0
20250401,125500,0,412,412,412,412,0
20250401,125400,0,412,412,412,412,0
20250401,125300,0,412,412,412,412,0
20250401,125200,0,412,412,412,412,0
20250401,125100,0,412,412,412,412,0
20250401,125000,0,412,412,412,412,0
20250401,124900,0,412,412,412,412,0
20250401,124800,0,412,412,412,412,0
20250401,124700,0,412,412,412,412,0
20250401,124600,0,412,412,412,412,0
20250401,124500,0,412,412,412,412,0
20250401,124400,0,412,412,412,412,0
20250401,124300,0,412,412,412,412,0
20250401,124200,0,412,412,412,412,0
20250401,124100,0,412,412,412,412,0
20250401,124000,0,412,412,412,412,0
20250401,123900,0,412,412,412,412,0
20250401,123800,0,412,412,412,412,0
20250401,123700,0,412,412,412,412,0
20250401,123600,0,412,412,412,412,0
20250401,123500,0,412,412,412,412,0
20250401,123400,0,412,412,412,412,0
20250401,123300,0,412,412,412,412,0
20250401,123200,0,412,412,412,412,0
20250401,123100,0,412,412,412,412,0
20250401,123000,0,412,412,412,412,0
20250401,122900,0,412,412,412,412,0
20250401,122800,0,412,412,412,412,0
20250401,122700,0,412,412,412,412,0
20250401,122600,0,412,412,412,412,0
20250401,122500,0,412,412,412,412,0
20250401,122400,0,412,412,412,412,0
20250401,122300,0,412,412,412,412,0
20250401,122200,0,412,412,412,412,0
20250401,122100,0,412,412,412,412,0
20250401,122000,0,412,412,412,412,0
20250401,121900,0,412,412,412,412,0
20250401,121800,0,412,412,412,412,0
20250401,121700,0,412,412,412,412,0
20250401,121600,0,412,412,412,412,0
20250401,121500,0,412,412,412,412,0
20250401,121400,0,412,412,412,412,0
20250401,121300,0,412,412,412,412,0
20250401,121200,0,412,412,412,412,0
20250401,121100,0,412,412,412,412,0
20250401,121000,0,412,412,412,412,0
20250401,120900,0,412,412,412,412,0
20250401,120800,0,412,412,412,412,0
20250401,120700,0,412,412,412,412,0
20250401,120600,0,412,412,412,412,0
20250401,120500,0,412,412,412,412,0
20250401,120400,0,412,412,412,412,0
20250401,120300,0,412,412,412,412,0
20250401,120200,0,412,412,412,412,0
20250401,120100,0,412,412,412,412,0
20250401,120000,0,412,412,412,412,0
20250401,115900,0,412,412,412,412,0
20250401,115800,0,412,412,412,412,0
20250401,115700,0,412,412,412,412,0
20250401,115600,0,412,412,412,412,0
20250401,115500,0,412,412,412,412,0
20250401,115400,0,412,412,412,412,0
20250401,115300,0,412,412,412,412,0
20250401,115200,0,412,412,412,412,0
20250401,115100,0,412,412,412,412,0
20250401,115000,0,412,412,412,412,0
20250401,114900,0,412,412,412,412,0
20250401,114800,0,412,412,412,412,0
20250401,114700,0,412,412,412,412,0
20250401,114600,0,412,412,412,412,0
20250401,114500,0,412,412,412,412,0
20250401,114400,0,412,412,412,412,0
20250401,114300,0,412,412,412,412,0
20250401,114200,0,412,412,412,412,0
20250401,114100,0,412,412,412,412,0
20250401,114000,0,412,412,412,412,0
20250401,113900,0,412,412,412,412,0
20250401,113800,0,412,412,412,412,0
20250401,113700,0,412,412,412,412,0
20250401,113600,0,412,412,412,412,0
20250401,113500,0,412,412,412,412,0
20250401,113400,0,412,412,412,412,0
20250401,113300,0,412,412,412,412,0
20250401,113200,0,412,412,412,412,0
20250401,113100,0,412,412,412,412,0
20250401,113000,0,412,412,412,412,0
20250401,112900,0,412,412,412,412,0
20250401,112800,0,412,412,412,412,0
20250401,112700,0,412,412,412,412,0
20250401,112600,0,412,412,412,412,0
20250401,112500,0,412,412,412,412,0
20250401,112400,0,412,412,412,412,0
20250401,112300,0,412,412,412,412,0
20250401,112200,0,412,412,412,412,0
20250401,112100,0,412,412,412,412,0
20250401,112000,0,412,412,412,412,0
20250401,111900,0,412,412,412,412,0
20250401,111800,0,412,412,412,412,0
20250401,111700,0,412,412,412,412,0
20250401,111600,0,412,412,412,412,0
20250401,111500,0,412,412,412,412,0
20250401,111400,0,412,412,412,412,0
20250401,111300,0,412,412,412,412,0
20250401,111200,0,412,412,412,412,0
20250401,111100,0,412,412,412,412,0
20250401,111000,0,412,412,412,412,0
20250401,110900,0,412,412,412,412,0
20250401,110800,0,412,412,412,412,0
20250401,110700,0,412,412,412,412,0
20250401,110600,0,412,412,412,412,0
20250401,110500,0,412,412,412,412,0
20250401,110400,0,412,412,412,412,0
20250401,110300,0,412,412,412,412,0
20250401,110200,0,412,412,412,412,0
20250401,110100,0,412,412,412,412,0
20250401,110000,0,412,412,412,412,0
20250401,105900,0,412,412,412,412,0
20250401,105800,0,412,412,412,412,0
20250401,105700,0,412,412,412,412,0
20250401,105600,0,412,412,412,412,0
20250401,105500,0,412,412,412,412,0
20250401,105400,0,412,412,412,412,0
20250401,105300,0,412,412,412,412,0
20250401,105200,0,412,412,412,412,0
20250401,105100,0,412,412,412,412,0
20250401,105000,0,412,412,412,412,0
20250401,104900,0,412,412,412,412,0
20250401,104800,0,412,412,412,412,0
20250401,104700,0,412,412,412,412,0
20250401,104600,0,412,412,412,412,0
20250401,104500,0,412,412,412,412,0
20250401,104400,0,412,412,412,412,0
20250401,104300,0,412,412,412,412,0
20250401,104200,0,412,412,412,412,0
20250401,104100,0,412,412,412,412,0
20250401,104000,0,412,412,412,412,0
20250401,103900,0,412,412,412,412,0
20250401,103800,0,412,412,412,412,0
20250401,103700,0,412,412,412,412,0
20250401,103600,0,412,412,412,412,0
20250401,103500,0,412,412,412,412,0
20250401,103400,0,412,412,412,412,0
20250401,103300,0,412,412,412,412,0
20250401,103200,0,412,412,412,412,0
20250401,103100,0,412,412,412,412,0
20250401,103000,0,412,412,412,412,0
20250401,102900,0,412,412,412,412,0
20250401,102800,0,412,412,412,412,0
20250401,102700,0,412,412,412,412,0
20250401,102600,0,412,412,412,412,0
20250401,102500,0,412,412,412,412,0
20250401,102400,0,412,412,412,412,0
20250401,102300,0,412,412,412,412,0
20250401,102200,0,412,412,412,412,0
20250401,102100,0,412,412,412,412,0
20250401,102000,0,412,412,412,412,0
20250401,101900,0,412,412,412,412,0
20250401,101800,0,412,412,412,412,0
20250401,101700,0,412,412,412,412,0
20250401,101600,0,412,412,412,412,0
20250401,101500,0,412,412,412,412,0
20250401,101400,0,412,412,412,412,0
20250401,101300,0,412,412,412,412,0
20250401,101200,0,412,412,412,412,0
20250401,101100,0,412,412,412,412,0
20250401,101000,0,412,412,412,412,0
20250401,100900,0,412,412,412,412,0
20250401,100800,0,412,412,412,412,0
20250401,100700,0,412,412,412,412,0
20250401,100600,0,412,412,412,412,0
20250401,100500,0,412,412,412,412,0
20250401,100400,0,412,412,412,412,0
20250401,100300,0,412,412,412,412,0
20250401,100200,0,412,412,412,412,0
20250401,100100,0,412,412,412,412,0
20250401,100000,0,412,412,412,412,0
20250401,095900,0,412,412,412,412,0
20250401,095800,0,412,412,412,412,0
20250401,095700,0,412,412,412,412,0
20250401,095600,0,412,412,412,412,0
20250401,095500,0,412,412,412,412,0
20250401,095400,0,412,412,412,412,0
20250401,095300,0,412,412,412,412,0
20250401,095200,0,412,412,412,412,0
20250401,095100,0,412,412,412,412,0
20250401,095000,0,412,412,412,412,0
20250401,094900,0,412,412,412,412,0
20250401,094800,0,412,412,412,412,0
20250401,094700,0,412,412,412,412,0
20250401,094600,0,412,412,412,412,0
20250401,094500,0,412,412,412,412,0
20250401,094400,0,412,412,412,412,0
20250401,094300,0,412,412,412,412,0
20250401,094200,0,412,412,412,412,0
20250401,094100,0,412,412,412,412,0
20250401,094000,0,412,412,412,412,0
20250401,093900,0,412,412,412,412,0
20250401,093800,0,412,412,412,412,0
20250401,093700,0,412,412,412,412,0
20250401,093600,0,412,412,412,412,0
20250401,093500,0,412,412,412,412,0
20250401,093400,0,412,412,412,412,0
20250401,093300,0,412,412,412,412,0
20250401,093200,0,412,412,412,412,0
20250401,093100,0,412,412,412,412,0
20250401,093000,0,412,412,412,412,0
20250401,092900,0,412,412,412,412,0
20250401,092800,0,412,412,412,412,0
20250401,092700,0,412,412,412,412,0
20250401,092600,0,412,412,412,412,0
20250401,092500,0,412,412,412,412,0
20250401,092400,0,412,412,412,412,0
20250401,092300,0,412,412,412,412,0
20250401,092200,0,412,412,412,412,0
20250401,092100,0,412,412,412,412,0
20250401,092000,0,412,412,412,412,0
20250401,091900,0,412,412,412,412,0
20250401,091800,0,412,412,412,412,0
20250401,091700,0,412,412,412,412,0
20250401,091600,0,412,412,412,412,0
20250401,091500,0,412,412,412,412,0
20250401,091400,0,412,412,412,412,0
20250401,091300,0,412,412,412,412,0
20250401,091200,0,412,412,412,412,0
20250401,091100,0,412,412,412,412,0
20250401,091000,0,412,412,412,412,0
20250401,090900,0,412,412,412,412,0
20250401,090800,0,412,412,412,412,0
20250401,090700,0,412,412,412,412,0
20250401,090600,0,412,412,412,412,0
20250401,090500,0,412,412,412,412,0
20250401,090400,0,412,412,412,412,0
20250401,090300,0,412,412,412,412,0
20250401,090200,0,412,412,412,412,0
20250401,090100,0,412,412,412,412,0
20250401,090000,0,412,412,412,412,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 210800 0 412 412 412 412 0
3 20250401 210700 0 412 412 412 412 0
4 20250401 210600 0 412 412 412 412 0
5 20250401 210500 0 412 412 412 412 0
6 20250401 210400 0 412 412 412 412 0
7 20250401 210300 0 412 412 412 412 0
8 20250401 210200 0 412 412 412 412 0
9 20250401 210100 0 412 412 412 412 0
10 20250401 210000 0 412 412 412 412 0
11 20250401 205900 0 412 412 412 412 0
12 20250401 205800 0 412 412 412 412 0
13 20250401 205700 0 412 412 412 412 0
14 20250401 205600 0 412 412 412 412 0
15 20250401 205500 0 412 412 412 412 0
16 20250401 205400 0 412 412 412 412 0
17 20250401 205300 0 412 412 412 412 0
18 20250401 205200 0 412 412 412 412 0
19 20250401 205100 0 412 412 412 412 0
20 20250401 205000 0 412 412 412 412 0
21 20250401 204900 0 412 412 412 412 0
22 20250401 204800 0 412 412 412 412 0
23 20250401 204700 0 412 412 412 412 0
24 20250401 204600 0 412 412 412 412 0
25 20250401 204500 0 412 412 412 412 0
26 20250401 204400 0 412 412 412 412 0
27 20250401 204300 0 412 412 412 412 0
28 20250401 204200 0 412 412 412 412 0
29 20250401 204100 0 412 412 412 412 0
30 20250401 204000 0 412 412 412 412 0
31 20250401 203900 0 412 412 412 412 0
32 20250401 203800 0 412 412 412 412 0
33 20250401 203700 0 412 412 412 412 0
34 20250401 203600 0 412 412 412 412 0
35 20250401 203500 0 412 412 412 412 0
36 20250401 203400 0 412 412 412 412 0
37 20250401 203300 0 412 412 412 412 0
38 20250401 203200 0 412 412 412 412 0
39 20250401 203100 0 412 412 412 412 0
40 20250401 203000 0 412 412 412 412 0
41 20250401 202900 0 412 412 412 412 0
42 20250401 202800 0 412 412 412 412 0
43 20250401 202700 0 412 412 412 412 0
44 20250401 202600 0 412 412 412 412 0
45 20250401 202500 0 412 412 412 412 0
46 20250401 202400 0 412 412 412 412 0
47 20250401 202300 0 412 412 412 412 0
48 20250401 202200 0 412 412 412 412 0
49 20250401 202100 0 412 412 412 412 0
50 20250401 202000 0 412 412 412 412 0
51 20250401 201900 0 412 412 412 412 0
52 20250401 201800 0 412 412 412 412 0
53 20250401 201700 0 412 412 412 412 0
54 20250401 201600 0 412 412 412 412 0
55 20250401 201500 0 412 412 412 412 0
56 20250401 201400 0 412 412 412 412 0
57 20250401 201300 0 412 412 412 412 0
58 20250401 201200 0 412 412 412 412 0
59 20250401 201100 0 412 412 412 412 0
60 20250401 201000 0 412 412 412 412 0
61 20250401 200900 0 412 412 412 412 0
62 20250401 200800 0 412 412 412 412 0
63 20250401 200700 0 412 412 412 412 0
64 20250401 200600 0 412 412 412 412 0
65 20250401 200500 0 412 412 412 412 0
66 20250401 200400 0 412 412 412 412 0
67 20250401 200300 0 412 412 412 412 0
68 20250401 200200 0 412 412 412 412 0
69 20250401 200100 0 412 412 412 412 0
70 20250401 200000 0 412 412 412 412 0
71 20250401 195900 0 412 412 412 412 0
72 20250401 195800 0 412 412 412 412 0
73 20250401 195700 0 412 412 412 412 0
74 20250401 195600 0 412 412 412 412 0
75 20250401 195500 0 412 412 412 412 0
76 20250401 195400 0 412 412 412 412 0
77 20250401 195300 0 412 412 412 412 0
78 20250401 195200 0 412 412 412 412 0
79 20250401 195100 0 412 412 412 412 0
80 20250401 195000 0 412 412 412 412 0
81 20250401 194900 0 412 412 412 412 0
82 20250401 194800 0 412 412 412 412 0
83 20250401 194700 0 412 412 412 412 0
84 20250401 194600 0 412 412 412 412 0
85 20250401 194500 0 412 412 412 412 0
86 20250401 194400 0 412 412 412 412 0
87 20250401 194300 0 412 412 412 412 0
88 20250401 194200 0 412 412 412 412 0
89 20250401 194100 0 412 412 412 412 0
90 20250401 194000 0 412 412 412 412 0
91 20250401 193900 0 412 412 412 412 0
92 20250401 193800 0 412 412 412 412 0
93 20250401 193700 0 412 412 412 412 0
94 20250401 193600 0 412 412 412 412 0
95 20250401 193500 0 412 412 412 412 0
96 20250401 193400 0 412 412 412 412 0
97 20250401 193300 0 412 412 412 412 0
98 20250401 193200 0 412 412 412 412 0
99 20250401 193100 0 412 412 412 412 0
100 20250401 193000 0 412 412 412 412 0
101 20250401 192900 0 412 412 412 412 0
102 20250401 192800 0 412 412 412 412 0
103 20250401 192700 0 412 412 412 412 0
104 20250401 192600 0 412 412 412 412 0
105 20250401 192500 0 412 412 412 412 0
106 20250401 192400 0 412 412 412 412 0
107 20250401 192300 0 412 412 412 412 0
108 20250401 192200 0 412 412 412 412 0
109 20250401 192100 0 412 412 412 412 0
110 20250401 192000 0 412 412 412 412 0
111 20250401 191900 0 412 412 412 412 0
112 20250401 191800 0 412 412 412 412 0
113 20250401 191700 0 412 412 412 412 0
114 20250401 191600 0 412 412 412 412 0
115 20250401 191500 0 412 412 412 412 0
116 20250401 191400 0 412 412 412 412 0
117 20250401 191300 0 412 412 412 412 0
118 20250401 191200 0 412 412 412 412 0
119 20250401 191100 0 412 412 412 412 0
120 20250401 191000 0 412 412 412 412 0
121 20250401 190900 0 412 412 412 412 0
122 20250401 190800 0 412 412 412 412 0
123 20250401 190700 0 412 412 412 412 0
124 20250401 190600 0 412 412 412 412 0
125 20250401 190500 0 412 412 412 412 0
126 20250401 190400 0 412 412 412 412 0
127 20250401 190300 0 412 412 412 412 0
128 20250401 190200 0 412 412 412 412 0
129 20250401 190100 0 412 412 412 412 0
130 20250401 190000 0 412 412 412 412 0
131 20250401 185900 0 412 412 412 412 0
132 20250401 185800 0 412 412 412 412 0
133 20250401 185700 0 412 412 412 412 0
134 20250401 185600 0 412 412 412 412 0
135 20250401 185500 0 412 412 412 412 0
136 20250401 185400 0 412 412 412 412 0
137 20250401 185300 0 412 412 412 412 0
138 20250401 185200 0 412 412 412 412 0
139 20250401 185100 0 412 412 412 412 0
140 20250401 185000 0 412 412 412 412 0
141 20250401 184900 0 412 412 412 412 0
142 20250401 184800 0 412 412 412 412 0
143 20250401 184700 0 412 412 412 412 0
144 20250401 184600 0 412 412 412 412 0
145 20250401 184500 0 412 412 412 412 0
146 20250401 184400 0 412 412 412 412 0
147 20250401 184300 0 412 412 412 412 0
148 20250401 184200 0 412 412 412 412 0
149 20250401 184100 0 412 412 412 412 0
150 20250401 184000 0 412 412 412 412 0
151 20250401 183900 0 412 412 412 412 0
152 20250401 183800 0 412 412 412 412 0
153 20250401 183700 0 412 412 412 412 0
154 20250401 183600 0 412 412 412 412 0
155 20250401 183500 0 412 412 412 412 0
156 20250401 183400 0 412 412 412 412 0
157 20250401 183300 0 412 412 412 412 0
158 20250401 183200 0 412 412 412 412 0
159 20250401 183100 0 412 412 412 412 0
160 20250401 183000 0 412 412 412 412 0
161 20250401 182900 0 412 412 412 412 0
162 20250401 182800 0 412 412 412 412 0
163 20250401 182700 0 412 412 412 412 0
164 20250401 182600 0 412 412 412 412 0
165 20250401 182500 0 412 412 412 412 0
166 20250401 182400 0 412 412 412 412 0
167 20250401 182300 0 412 412 412 412 0
168 20250401 182200 0 412 412 412 412 0
169 20250401 182100 0 412 412 412 412 0
170 20250401 182000 0 412 412 412 412 0
171 20250401 181900 0 412 412 412 412 0
172 20250401 181800 0 412 412 412 412 0
173 20250401 181700 0 412 412 412 412 0
174 20250401 181600 0 412 412 412 412 0
175 20250401 181500 0 412 412 412 412 0
176 20250401 181400 0 412 412 412 412 0
177 20250401 181300 0 412 412 412 412 0
178 20250401 181200 0 412 412 412 412 0
179 20250401 181100 0 412 412 412 412 0
180 20250401 181000 0 412 412 412 412 0
181 20250401 180900 0 412 412 412 412 0
182 20250401 180800 0 412 412 412 412 0
183 20250401 180700 0 412 412 412 412 0
184 20250401 180600 0 412 412 412 412 0
185 20250401 180500 0 412 412 412 412 0
186 20250401 180400 0 412 412 412 412 0
187 20250401 180300 0 412 412 412 412 0
188 20250401 180200 0 412 412 412 412 0
189 20250401 180100 0 412 412 412 412 0
190 20250401 180000 0 412 412 412 412 0
191 20250401 175900 0 412 412 412 412 0
192 20250401 175800 0 412 412 412 412 0
193 20250401 175700 0 412 412 412 412 0
194 20250401 175600 0 412 412 412 412 0
195 20250401 175500 0 412 412 412 412 0
196 20250401 175400 0 412 412 412 412 0
197 20250401 175300 0 412 412 412 412 0
198 20250401 175200 0 412 412 412 412 0
199 20250401 175100 0 412 412 412 412 0
200 20250401 175000 0 412 412 412 412 0
201 20250401 174900 0 412 412 412 412 0
202 20250401 174800 0 412 412 412 412 0
203 20250401 174700 0 412 412 412 412 0
204 20250401 174600 0 412 412 412 412 0
205 20250401 174500 0 412 412 412 412 0
206 20250401 174400 0 412 412 412 412 0
207 20250401 174300 0 412 412 412 412 0
208 20250401 174200 0 412 412 412 412 0
209 20250401 174100 0 412 412 412 412 0
210 20250401 174000 0 412 412 412 412 0
211 20250401 173900 0 412 412 412 412 0
212 20250401 173800 0 412 412 412 412 0
213 20250401 173700 0 412 412 412 412 0
214 20250401 173600 0 412 412 412 412 0
215 20250401 173500 0 412 412 412 412 0
216 20250401 173400 0 412 412 412 412 0
217 20250401 173300 0 412 412 412 412 0
218 20250401 173200 0 412 412 412 412 0
219 20250401 173100 0 412 412 412 412 0
220 20250401 173000 0 412 412 412 412 0
221 20250401 172900 0 412 412 412 412 0
222 20250401 172800 0 412 412 412 412 0
223 20250401 172700 0 412 412 412 412 0
224 20250401 172600 0 412 412 412 412 0
225 20250401 172500 0 412 412 412 412 0
226 20250401 172400 0 412 412 412 412 0
227 20250401 172300 0 412 412 412 412 0
228 20250401 172200 0 412 412 412 412 0
229 20250401 172100 0 412 412 412 412 0
230 20250401 172000 0 412 412 412 412 0
231 20250401 171900 0 412 412 412 412 0
232 20250401 171800 0 412 412 412 412 0
233 20250401 171700 0 412 412 412 412 0
234 20250401 171600 0 412 412 412 412 0
235 20250401 171500 0 412 412 412 412 0
236 20250401 171400 0 412 412 412 412 0
237 20250401 171300 0 412 412 412 412 0
238 20250401 171200 0 412 412 412 412 0
239 20250401 171100 0 412 412 412 412 0
240 20250401 171000 0 412 412 412 412 0
241 20250401 170900 0 412 412 412 412 0
242 20250401 170800 0 412 412 412 412 0
243 20250401 170700 0 412 412 412 412 0
244 20250401 170600 0 412 412 412 412 0
245 20250401 170500 0 412 412 412 412 0
246 20250401 170400 0 412 412 412 412 0
247 20250401 170300 0 412 412 412 412 0
248 20250401 170200 0 412 412 412 412 0
249 20250401 170100 0 412 412 412 412 0
250 20250401 170000 0 412 412 412 412 0
251 20250401 165900 0 412 412 412 412 0
252 20250401 165800 0 412 412 412 412 0
253 20250401 165700 0 412 412 412 412 0
254 20250401 165600 0 412 412 412 412 0
255 20250401 165500 0 412 412 412 412 0
256 20250401 165400 0 412 412 412 412 0
257 20250401 165300 0 412 412 412 412 0
258 20250401 165200 0 412 412 412 412 0
259 20250401 165100 0 412 412 412 412 0
260 20250401 165000 0 412 412 412 412 0
261 20250401 164900 0 412 412 412 412 0
262 20250401 164800 0 412 412 412 412 0
263 20250401 164700 0 412 412 412 412 0
264 20250401 164600 0 412 412 412 412 0
265 20250401 164500 0 412 412 412 412 0
266 20250401 164400 0 412 412 412 412 0
267 20250401 164300 0 412 412 412 412 0
268 20250401 164200 0 412 412 412 412 0
269 20250401 164100 0 412 412 412 412 0
270 20250401 164000 0 412 412 412 412 0
271 20250401 163900 0 412 412 412 412 0
272 20250401 163800 0 412 412 412 412 0
273 20250401 163700 0 412 412 412 412 0
274 20250401 163600 0 412 412 412 412 0
275 20250401 163500 0 412 412 412 412 0
276 20250401 163400 0 412 412 412 412 0
277 20250401 163300 0 412 412 412 412 0
278 20250401 163200 0 412 412 412 412 0
279 20250401 163100 0 412 412 412 412 0
280 20250401 163000 0 412 412 412 412 0
281 20250401 162900 0 412 412 412 412 0
282 20250401 162800 0 412 412 412 412 0
283 20250401 162700 0 412 412 412 412 0
284 20250401 162600 0 412 412 412 412 0
285 20250401 162500 0 412 412 412 412 0
286 20250401 162400 0 412 412 412 412 0
287 20250401 162300 0 412 412 412 412 0
288 20250401 162200 0 412 412 412 412 0
289 20250401 162100 0 412 412 412 412 0
290 20250401 162000 0 412 412 412 412 0
291 20250401 161900 0 412 412 412 412 0
292 20250401 161800 0 412 412 412 412 0
293 20250401 161700 0 412 412 412 412 0
294 20250401 161600 0 412 412 412 412 0
295 20250401 161500 0 412 412 412 412 0
296 20250401 161400 0 412 412 412 412 0
297 20250401 161300 0 412 412 412 412 0
298 20250401 161200 0 412 412 412 412 0
299 20250401 161100 0 412 412 412 412 0
300 20250401 161000 0 412 412 412 412 0
301 20250401 160900 0 412 412 412 412 0
302 20250401 160800 0 412 412 412 412 0
303 20250401 160700 0 412 412 412 412 0
304 20250401 160600 0 412 412 412 412 0
305 20250401 160500 0 412 412 412 412 0
306 20250401 160400 0 412 412 412 412 0
307 20250401 160300 0 412 412 412 412 0
308 20250401 160200 0 412 412 412 412 0
309 20250401 160100 0 412 412 412 412 0
310 20250401 160000 0 412 412 412 412 0
311 20250401 155900 0 412 412 412 412 0
312 20250401 155800 0 412 412 412 412 0
313 20250401 155700 0 412 412 412 412 0
314 20250401 155600 0 412 412 412 412 0
315 20250401 155500 0 412 412 412 412 0
316 20250401 155400 0 412 412 412 412 0
317 20250401 155300 0 412 412 412 412 0
318 20250401 155200 0 412 412 412 412 0
319 20250401 155100 0 412 412 412 412 0
320 20250401 155000 0 412 412 412 412 0
321 20250401 154900 0 412 412 412 412 0
322 20250401 154800 0 412 412 412 412 0
323 20250401 154700 0 412 412 412 412 0
324 20250401 154600 0 412 412 412 412 0
325 20250401 154500 0 412 412 412 412 0
326 20250401 154400 0 412 412 412 412 0
327 20250401 154300 0 412 412 412 412 0
328 20250401 154200 0 412 412 412 412 0
329 20250401 154100 0 412 412 412 412 0
330 20250401 154000 0 412 412 412 412 0
331 20250401 153900 0 412 412 412 412 0
332 20250401 153800 0 412 412 412 412 0
333 20250401 153700 0 412 412 412 412 0
334 20250401 153600 0 412 412 412 412 0
335 20250401 153500 0 412 412 412 412 0
336 20250401 153400 0 412 412 412 412 0
337 20250401 153300 0 412 412 412 412 0
338 20250401 153200 0 412 412 412 412 0
339 20250401 153100 0 412 412 412 412 0
340 20250401 153000 0 412 412 412 412 0
341 20250401 152900 0 412 412 412 412 0
342 20250401 152800 0 412 412 412 412 0
343 20250401 152700 0 412 412 412 412 0
344 20250401 152600 0 412 412 412 412 0
345 20250401 152500 0 412 412 412 412 0
346 20250401 152400 0 412 412 412 412 0
347 20250401 152300 0 412 412 412 412 0
348 20250401 152200 0 412 412 412 412 0
349 20250401 152100 0 412 412 412 412 0
350 20250401 152000 0 412 412 412 412 0
351 20250401 151900 0 412 412 412 412 0
352 20250401 151800 0 412 412 412 412 0
353 20250401 151700 0 412 412 412 412 0
354 20250401 151600 0 412 412 412 412 0
355 20250401 151500 0 412 412 412 412 0
356 20250401 151400 0 412 412 412 412 0
357 20250401 151300 0 412 412 412 412 0
358 20250401 151200 0 412 412 412 412 0
359 20250401 151100 0 412 412 412 412 0
360 20250401 151000 0 412 412 412 412 0
361 20250401 150900 0 412 412 412 412 0
362 20250401 150800 0 412 412 412 412 0
363 20250401 150700 0 412 412 412 412 0
364 20250401 150600 0 412 412 412 412 0
365 20250401 150500 0 412 412 412 412 0
366 20250401 150400 0 412 412 412 412 0
367 20250401 150300 0 412 412 412 412 0
368 20250401 150200 0 412 412 412 412 0
369 20250401 150100 0 412 412 412 412 0
370 20250401 150000 0 412 412 412 412 0
371 20250401 145900 0 412 412 412 412 0
372 20250401 145800 0 412 412 412 412 0
373 20250401 145700 0 412 412 412 412 0
374 20250401 145600 0 412 412 412 412 0
375 20250401 145500 0 412 412 412 412 0
376 20250401 145400 0 412 412 412 412 0
377 20250401 145300 0 412 412 412 412 0
378 20250401 145200 0 412 412 412 412 0
379 20250401 145100 0 412 412 412 412 0
380 20250401 145000 0 412 412 412 412 0
381 20250401 144900 0 412 412 412 412 0
382 20250401 144800 0 412 412 412 412 0
383 20250401 144700 0 412 412 412 412 0
384 20250401 144600 0 412 412 412 412 0
385 20250401 144500 0 412 412 412 412 0
386 20250401 144400 0 412 412 412 412 0
387 20250401 144300 0 412 412 412 412 0
388 20250401 144200 0 412 412 412 412 0
389 20250401 144100 0 412 412 412 412 0
390 20250401 144000 0 412 412 412 412 0
391 20250401 143900 0 412 412 412 412 0
392 20250401 143800 0 412 412 412 412 0
393 20250401 143700 0 412 412 412 412 0
394 20250401 143600 0 412 412 412 412 0
395 20250401 143500 0 412 412 412 412 0
396 20250401 143400 0 412 412 412 412 0
397 20250401 143300 0 412 412 412 412 0
398 20250401 143200 0 412 412 412 412 0
399 20250401 143100 0 412 412 412 412 0
400 20250401 143000 0 412 412 412 412 0
401 20250401 142900 0 412 412 412 412 0
402 20250401 142800 0 412 412 412 412 0
403 20250401 142700 0 412 412 412 412 0
404 20250401 142600 0 412 412 412 412 0
405 20250401 142500 0 412 412 412 412 0
406 20250401 142400 0 412 412 412 412 0
407 20250401 142300 0 412 412 412 412 0
408 20250401 142200 0 412 412 412 412 0
409 20250401 142100 0 412 412 412 412 0
410 20250401 142000 0 412 412 412 412 0
411 20250401 141900 0 412 412 412 412 0
412 20250401 141800 0 412 412 412 412 0
413 20250401 141700 0 412 412 412 412 0
414 20250401 141600 0 412 412 412 412 0
415 20250401 141500 0 412 412 412 412 0
416 20250401 141400 0 412 412 412 412 0
417 20250401 141300 0 412 412 412 412 0
418 20250401 141200 0 412 412 412 412 0
419 20250401 141100 0 412 412 412 412 0
420 20250401 141000 0 412 412 412 412 0
421 20250401 140900 0 412 412 412 412 0
422 20250401 140800 0 412 412 412 412 0
423 20250401 140700 0 412 412 412 412 0
424 20250401 140600 0 412 412 412 412 0
425 20250401 140500 0 412 412 412 412 0
426 20250401 140400 0 412 412 412 412 0
427 20250401 140300 0 412 412 412 412 0
428 20250401 140200 0 412 412 412 412 0
429 20250401 140100 0 412 412 412 412 0
430 20250401 140000 0 412 412 412 412 0
431 20250401 135900 0 412 412 412 412 0
432 20250401 135800 0 412 412 412 412 0
433 20250401 135700 0 412 412 412 412 0
434 20250401 135600 0 412 412 412 412 0
435 20250401 135500 0 412 412 412 412 0
436 20250401 135400 0 412 412 412 412 0
437 20250401 135300 0 412 412 412 412 0
438 20250401 135200 0 412 412 412 412 0
439 20250401 135100 0 412 412 412 412 0
440 20250401 135000 0 412 412 412 412 0
441 20250401 134900 0 412 412 412 412 0
442 20250401 134800 0 412 412 412 412 0
443 20250401 134700 0 412 412 412 412 0
444 20250401 134600 0 412 412 412 412 0
445 20250401 134500 0 412 412 412 412 0
446 20250401 134400 0 412 412 412 412 0
447 20250401 134300 0 412 412 412 412 0
448 20250401 134200 0 412 412 412 412 0
449 20250401 134100 0 412 412 412 412 0
450 20250401 134000 0 412 412 412 412 0
451 20250401 133900 0 412 412 412 412 0
452 20250401 133800 0 412 412 412 412 0
453 20250401 133700 0 412 412 412 412 0
454 20250401 133600 0 412 412 412 412 0
455 20250401 133500 0 412 412 412 412 0
456 20250401 133400 0 412 412 412 412 0
457 20250401 133300 0 412 412 412 412 0
458 20250401 133200 0 412 412 412 412 0
459 20250401 133100 0 412 412 412 412 0
460 20250401 133000 0 412 412 412 412 0
461 20250401 132900 0 412 412 412 412 0
462 20250401 132800 0 412 412 412 412 0
463 20250401 132700 0 412 412 412 412 0
464 20250401 132600 0 412 412 412 412 0
465 20250401 132500 0 412 412 412 412 0
466 20250401 132400 0 412 412 412 412 0
467 20250401 132300 0 412 412 412 412 0
468 20250401 132200 0 412 412 412 412 0
469 20250401 132100 0 412 412 412 412 0
470 20250401 132000 0 412 412 412 412 0
471 20250401 131900 0 412 412 412 412 0
472 20250401 131800 0 412 412 412 412 0
473 20250401 131700 0 412 412 412 412 0
474 20250401 131600 0 412 412 412 412 0
475 20250401 131500 0 412 412 412 412 0
476 20250401 131400 0 412 412 412 412 0
477 20250401 131300 0 412 412 412 412 0
478 20250401 131200 0 412 412 412 412 0
479 20250401 131100 0 412 412 412 412 0
480 20250401 131000 0 412 412 412 412 0
481 20250401 130900 0 412 412 412 412 0
482 20250401 130800 0 412 412 412 412 0
483 20250401 130700 0 412 412 412 412 0
484 20250401 130600 0 412 412 412 412 0
485 20250401 130500 0 412 412 412 412 0
486 20250401 130400 0 412 412 412 412 0
487 20250401 130300 0 412 412 412 412 0
488 20250401 130200 0 412 412 412 412 0
489 20250401 130100 0 412 412 412 412 0
490 20250401 130000 0 412 412 412 412 0
491 20250401 125900 0 412 412 412 412 0
492 20250401 125800 0 412 412 412 412 0
493 20250401 125700 0 412 412 412 412 0
494 20250401 125600 0 412 412 412 412 0
495 20250401 125500 0 412 412 412 412 0
496 20250401 125400 0 412 412 412 412 0
497 20250401 125300 0 412 412 412 412 0
498 20250401 125200 0 412 412 412 412 0
499 20250401 125100 0 412 412 412 412 0
500 20250401 125000 0 412 412 412 412 0
501 20250401 124900 0 412 412 412 412 0
502 20250401 124800 0 412 412 412 412 0
503 20250401 124700 0 412 412 412 412 0
504 20250401 124600 0 412 412 412 412 0
505 20250401 124500 0 412 412 412 412 0
506 20250401 124400 0 412 412 412 412 0
507 20250401 124300 0 412 412 412 412 0
508 20250401 124200 0 412 412 412 412 0
509 20250401 124100 0 412 412 412 412 0
510 20250401 124000 0 412 412 412 412 0
511 20250401 123900 0 412 412 412 412 0
512 20250401 123800 0 412 412 412 412 0
513 20250401 123700 0 412 412 412 412 0
514 20250401 123600 0 412 412 412 412 0
515 20250401 123500 0 412 412 412 412 0
516 20250401 123400 0 412 412 412 412 0
517 20250401 123300 0 412 412 412 412 0
518 20250401 123200 0 412 412 412 412 0
519 20250401 123100 0 412 412 412 412 0
520 20250401 123000 0 412 412 412 412 0
521 20250401 122900 0 412 412 412 412 0
522 20250401 122800 0 412 412 412 412 0
523 20250401 122700 0 412 412 412 412 0
524 20250401 122600 0 412 412 412 412 0
525 20250401 122500 0 412 412 412 412 0
526 20250401 122400 0 412 412 412 412 0
527 20250401 122300 0 412 412 412 412 0
528 20250401 122200 0 412 412 412 412 0
529 20250401 122100 0 412 412 412 412 0
530 20250401 122000 0 412 412 412 412 0
531 20250401 121900 0 412 412 412 412 0
532 20250401 121800 0 412 412 412 412 0
533 20250401 121700 0 412 412 412 412 0
534 20250401 121600 0 412 412 412 412 0
535 20250401 121500 0 412 412 412 412 0
536 20250401 121400 0 412 412 412 412 0
537 20250401 121300 0 412 412 412 412 0
538 20250401 121200 0 412 412 412 412 0
539 20250401 121100 0 412 412 412 412 0
540 20250401 121000 0 412 412 412 412 0
541 20250401 120900 0 412 412 412 412 0
542 20250401 120800 0 412 412 412 412 0
543 20250401 120700 0 412 412 412 412 0
544 20250401 120600 0 412 412 412 412 0
545 20250401 120500 0 412 412 412 412 0
546 20250401 120400 0 412 412 412 412 0
547 20250401 120300 0 412 412 412 412 0
548 20250401 120200 0 412 412 412 412 0
549 20250401 120100 0 412 412 412 412 0
550 20250401 120000 0 412 412 412 412 0
551 20250401 115900 0 412 412 412 412 0
552 20250401 115800 0 412 412 412 412 0
553 20250401 115700 0 412 412 412 412 0
554 20250401 115600 0 412 412 412 412 0
555 20250401 115500 0 412 412 412 412 0
556 20250401 115400 0 412 412 412 412 0
557 20250401 115300 0 412 412 412 412 0
558 20250401 115200 0 412 412 412 412 0
559 20250401 115100 0 412 412 412 412 0
560 20250401 115000 0 412 412 412 412 0
561 20250401 114900 0 412 412 412 412 0
562 20250401 114800 0 412 412 412 412 0
563 20250401 114700 0 412 412 412 412 0
564 20250401 114600 0 412 412 412 412 0
565 20250401 114500 0 412 412 412 412 0
566 20250401 114400 0 412 412 412 412 0
567 20250401 114300 0 412 412 412 412 0
568 20250401 114200 0 412 412 412 412 0
569 20250401 114100 0 412 412 412 412 0
570 20250401 114000 0 412 412 412 412 0
571 20250401 113900 0 412 412 412 412 0
572 20250401 113800 0 412 412 412 412 0
573 20250401 113700 0 412 412 412 412 0
574 20250401 113600 0 412 412 412 412 0
575 20250401 113500 0 412 412 412 412 0
576 20250401 113400 0 412 412 412 412 0
577 20250401 113300 0 412 412 412 412 0
578 20250401 113200 0 412 412 412 412 0
579 20250401 113100 0 412 412 412 412 0
580 20250401 113000 0 412 412 412 412 0
581 20250401 112900 0 412 412 412 412 0
582 20250401 112800 0 412 412 412 412 0
583 20250401 112700 0 412 412 412 412 0
584 20250401 112600 0 412 412 412 412 0
585 20250401 112500 0 412 412 412 412 0
586 20250401 112400 0 412 412 412 412 0
587 20250401 112300 0 412 412 412 412 0
588 20250401 112200 0 412 412 412 412 0
589 20250401 112100 0 412 412 412 412 0
590 20250401 112000 0 412 412 412 412 0
591 20250401 111900 0 412 412 412 412 0
592 20250401 111800 0 412 412 412 412 0
593 20250401 111700 0 412 412 412 412 0
594 20250401 111600 0 412 412 412 412 0
595 20250401 111500 0 412 412 412 412 0
596 20250401 111400 0 412 412 412 412 0
597 20250401 111300 0 412 412 412 412 0
598 20250401 111200 0 412 412 412 412 0
599 20250401 111100 0 412 412 412 412 0
600 20250401 111000 0 412 412 412 412 0
601 20250401 110900 0 412 412 412 412 0
602 20250401 110800 0 412 412 412 412 0
603 20250401 110700 0 412 412 412 412 0
604 20250401 110600 0 412 412 412 412 0
605 20250401 110500 0 412 412 412 412 0
606 20250401 110400 0 412 412 412 412 0
607 20250401 110300 0 412 412 412 412 0
608 20250401 110200 0 412 412 412 412 0
609 20250401 110100 0 412 412 412 412 0
610 20250401 110000 0 412 412 412 412 0
611 20250401 105900 0 412 412 412 412 0
612 20250401 105800 0 412 412 412 412 0
613 20250401 105700 0 412 412 412 412 0
614 20250401 105600 0 412 412 412 412 0
615 20250401 105500 0 412 412 412 412 0
616 20250401 105400 0 412 412 412 412 0
617 20250401 105300 0 412 412 412 412 0
618 20250401 105200 0 412 412 412 412 0
619 20250401 105100 0 412 412 412 412 0
620 20250401 105000 0 412 412 412 412 0
621 20250401 104900 0 412 412 412 412 0
622 20250401 104800 0 412 412 412 412 0
623 20250401 104700 0 412 412 412 412 0
624 20250401 104600 0 412 412 412 412 0
625 20250401 104500 0 412 412 412 412 0
626 20250401 104400 0 412 412 412 412 0
627 20250401 104300 0 412 412 412 412 0
628 20250401 104200 0 412 412 412 412 0
629 20250401 104100 0 412 412 412 412 0
630 20250401 104000 0 412 412 412 412 0
631 20250401 103900 0 412 412 412 412 0
632 20250401 103800 0 412 412 412 412 0
633 20250401 103700 0 412 412 412 412 0
634 20250401 103600 0 412 412 412 412 0
635 20250401 103500 0 412 412 412 412 0
636 20250401 103400 0 412 412 412 412 0
637 20250401 103300 0 412 412 412 412 0
638 20250401 103200 0 412 412 412 412 0
639 20250401 103100 0 412 412 412 412 0
640 20250401 103000 0 412 412 412 412 0
641 20250401 102900 0 412 412 412 412 0
642 20250401 102800 0 412 412 412 412 0
643 20250401 102700 0 412 412 412 412 0
644 20250401 102600 0 412 412 412 412 0
645 20250401 102500 0 412 412 412 412 0
646 20250401 102400 0 412 412 412 412 0
647 20250401 102300 0 412 412 412 412 0
648 20250401 102200 0 412 412 412 412 0
649 20250401 102100 0 412 412 412 412 0
650 20250401 102000 0 412 412 412 412 0
651 20250401 101900 0 412 412 412 412 0
652 20250401 101800 0 412 412 412 412 0
653 20250401 101700 0 412 412 412 412 0
654 20250401 101600 0 412 412 412 412 0
655 20250401 101500 0 412 412 412 412 0
656 20250401 101400 0 412 412 412 412 0
657 20250401 101300 0 412 412 412 412 0
658 20250401 101200 0 412 412 412 412 0
659 20250401 101100 0 412 412 412 412 0
660 20250401 101000 0 412 412 412 412 0
661 20250401 100900 0 412 412 412 412 0
662 20250401 100800 0 412 412 412 412 0
663 20250401 100700 0 412 412 412 412 0
664 20250401 100600 0 412 412 412 412 0
665 20250401 100500 0 412 412 412 412 0
666 20250401 100400 0 412 412 412 412 0
667 20250401 100300 0 412 412 412 412 0
668 20250401 100200 0 412 412 412 412 0
669 20250401 100100 0 412 412 412 412 0
670 20250401 100000 0 412 412 412 412 0
671 20250401 095900 0 412 412 412 412 0
672 20250401 095800 0 412 412 412 412 0
673 20250401 095700 0 412 412 412 412 0
674 20250401 095600 0 412 412 412 412 0
675 20250401 095500 0 412 412 412 412 0
676 20250401 095400 0 412 412 412 412 0
677 20250401 095300 0 412 412 412 412 0
678 20250401 095200 0 412 412 412 412 0
679 20250401 095100 0 412 412 412 412 0
680 20250401 095000 0 412 412 412 412 0
681 20250401 094900 0 412 412 412 412 0
682 20250401 094800 0 412 412 412 412 0
683 20250401 094700 0 412 412 412 412 0
684 20250401 094600 0 412 412 412 412 0
685 20250401 094500 0 412 412 412 412 0
686 20250401 094400 0 412 412 412 412 0
687 20250401 094300 0 412 412 412 412 0
688 20250401 094200 0 412 412 412 412 0
689 20250401 094100 0 412 412 412 412 0
690 20250401 094000 0 412 412 412 412 0
691 20250401 093900 0 412 412 412 412 0
692 20250401 093800 0 412 412 412 412 0
693 20250401 093700 0 412 412 412 412 0
694 20250401 093600 0 412 412 412 412 0
695 20250401 093500 0 412 412 412 412 0
696 20250401 093400 0 412 412 412 412 0
697 20250401 093300 0 412 412 412 412 0
698 20250401 093200 0 412 412 412 412 0
699 20250401 093100 0 412 412 412 412 0
700 20250401 093000 0 412 412 412 412 0
701 20250401 092900 0 412 412 412 412 0
702 20250401 092800 0 412 412 412 412 0
703 20250401 092700 0 412 412 412 412 0
704 20250401 092600 0 412 412 412 412 0
705 20250401 092500 0 412 412 412 412 0
706 20250401 092400 0 412 412 412 412 0
707 20250401 092300 0 412 412 412 412 0
708 20250401 092200 0 412 412 412 412 0
709 20250401 092100 0 412 412 412 412 0
710 20250401 092000 0 412 412 412 412 0
711 20250401 091900 0 412 412 412 412 0
712 20250401 091800 0 412 412 412 412 0
713 20250401 091700 0 412 412 412 412 0
714 20250401 091600 0 412 412 412 412 0
715 20250401 091500 0 412 412 412 412 0
716 20250401 091400 0 412 412 412 412 0
717 20250401 091300 0 412 412 412 412 0
718 20250401 091200 0 412 412 412 412 0
719 20250401 091100 0 412 412 412 412 0
720 20250401 091000 0 412 412 412 412 0
721 20250401 090900 0 412 412 412 412 0
722 20250401 090800 0 412 412 412 412 0
723 20250401 090700 0 412 412 412 412 0
724 20250401 090600 0 412 412 412 412 0
725 20250401 090500 0 412 412 412 412 0
726 20250401 090400 0 412 412 412 412 0
727 20250401 090300 0 412 412 412 412 0
728 20250401 090200 0 412 412 412 412 0
729 20250401 090100 0 412 412 412 412 0
730 20250401 090000 0 412 412 412 412 0