Update 2025-04-01 4020 candle_min
This commit is contained in:
730
259630/min/candle-20250401.csv
Normal file
730
259630/min/candle-20250401.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210800,310766110,7890,7890,7890,7890,82
|
||||
20250401,210700,310766110,7890,7890,7890,7890,0
|
||||
20250401,210600,310766110,7890,7890,7890,7890,0
|
||||
20250401,210500,310766110,7890,7890,7890,7890,0
|
||||
20250401,210400,310766110,7890,7890,7890,7890,0
|
||||
20250401,210300,310766110,7890,7890,7890,7890,0
|
||||
20250401,210200,310766110,7890,7890,7890,7890,0
|
||||
20250401,210100,310766110,7890,7890,7890,7890,0
|
||||
20250401,210000,310766110,7890,7890,7890,7890,0
|
||||
20250401,205900,310766110,7890,7890,7890,7890,0
|
||||
20250401,205800,310766110,7890,7890,7890,7890,0
|
||||
20250401,205700,310766110,7890,7890,7890,7890,0
|
||||
20250401,205600,310766110,7890,7890,7890,7890,0
|
||||
20250401,205500,310766110,7890,7890,7890,7890,0
|
||||
20250401,205400,310766110,7890,7890,7890,7890,0
|
||||
20250401,205300,310766110,7890,7890,7890,7890,0
|
||||
20250401,205200,310766110,7890,7890,7890,7890,0
|
||||
20250401,205100,310766110,7890,7890,7890,7890,0
|
||||
20250401,205000,310766110,7890,7890,7890,7890,0
|
||||
20250401,204900,310766110,7890,7890,7890,7890,0
|
||||
20250401,204800,310766110,7890,7890,7890,7890,0
|
||||
20250401,204700,310766110,7890,7890,7890,7890,0
|
||||
20250401,204600,310766110,7890,7890,7890,7890,0
|
||||
20250401,204500,310766110,7890,7890,7890,7890,0
|
||||
20250401,204400,310766110,7890,7890,7890,7890,0
|
||||
20250401,204300,310766110,7890,7890,7890,7890,0
|
||||
20250401,204200,310766110,7890,7890,7890,7890,0
|
||||
20250401,204100,310766110,7890,7890,7890,7890,0
|
||||
20250401,204000,310766110,7890,7890,7890,7890,0
|
||||
20250401,203900,310766110,7890,7890,7890,7890,0
|
||||
20250401,203800,310766110,7890,7890,7890,7890,82
|
||||
20250401,203700,310766110,7890,7890,7890,7890,0
|
||||
20250401,203600,310766110,7890,7890,7890,7890,0
|
||||
20250401,203500,310766110,7890,7890,7890,7890,0
|
||||
20250401,203400,310766110,7890,7890,7890,7890,0
|
||||
20250401,203300,310766110,7890,7890,7890,7890,0
|
||||
20250401,203200,310766110,7890,7890,7890,7890,0
|
||||
20250401,203100,310766110,7890,7890,7890,7890,0
|
||||
20250401,203000,310766110,7890,7890,7890,7890,0
|
||||
20250401,202900,310766110,7890,7890,7890,7890,0
|
||||
20250401,202800,310766110,7890,7890,7890,7890,0
|
||||
20250401,202700,310766110,7890,7890,7890,7890,0
|
||||
20250401,202600,310766110,7890,7890,7890,7890,0
|
||||
20250401,202500,310766110,7890,7890,7890,7890,0
|
||||
20250401,202400,310766110,7890,7890,7890,7890,0
|
||||
20250401,202300,310766110,7890,7890,7890,7890,0
|
||||
20250401,202200,310766110,7890,7890,7890,7890,0
|
||||
20250401,202100,310766110,7890,7890,7890,7890,0
|
||||
20250401,202000,310766110,7890,7890,7890,7890,0
|
||||
20250401,201900,310766110,7890,7890,7890,7890,0
|
||||
20250401,201800,310766110,7890,7890,7890,7890,0
|
||||
20250401,201700,310766110,7890,7890,7890,7890,0
|
||||
20250401,201600,310766110,7890,7890,7890,7890,0
|
||||
20250401,201500,310766110,7890,7890,7890,7890,0
|
||||
20250401,201400,310766110,7890,7890,7890,7890,0
|
||||
20250401,201300,310766110,7890,7890,7890,7890,0
|
||||
20250401,201200,310766110,7890,7890,7890,7890,0
|
||||
20250401,201100,310766110,7890,7890,7890,7890,0
|
||||
20250401,201000,310766110,7890,7890,7890,7890,0
|
||||
20250401,200900,310766110,7890,7890,7890,7890,0
|
||||
20250401,200800,310766110,7890,7890,7890,7890,82
|
||||
20250401,200700,310766110,7890,7890,7890,7890,0
|
||||
20250401,200600,310766110,7890,7890,7890,7890,0
|
||||
20250401,200500,310766110,7890,7890,7890,7890,0
|
||||
20250401,200400,310766110,7890,7890,7890,7890,0
|
||||
20250401,200300,310766110,7890,7890,7890,7890,0
|
||||
20250401,200200,310766110,7890,7890,7890,7890,0
|
||||
20250401,200100,310766110,7890,7890,7890,7890,0
|
||||
20250401,200000,310766110,7890,7890,7890,7890,0
|
||||
20250401,195900,310766110,7890,7890,7890,7890,0
|
||||
20250401,195800,310766110,7890,7890,7890,7890,0
|
||||
20250401,195700,310766110,7890,7890,7890,7890,0
|
||||
20250401,195600,310766110,7890,7890,7890,7890,0
|
||||
20250401,195500,310766110,7890,7890,7890,7890,0
|
||||
20250401,195400,310766110,7890,7890,7890,7890,0
|
||||
20250401,195300,310766110,7890,7890,7890,7890,0
|
||||
20250401,195200,310766110,7890,7890,7890,7890,0
|
||||
20250401,195100,310766110,7890,7890,7890,7890,0
|
||||
20250401,195000,310766110,7890,7890,7890,7890,0
|
||||
20250401,194900,310766110,7890,7890,7890,7890,0
|
||||
20250401,194800,310766110,7890,7890,7890,7890,0
|
||||
20250401,194700,310766110,7890,7890,7890,7890,0
|
||||
20250401,194600,310766110,7890,7890,7890,7890,0
|
||||
20250401,194500,310766110,7890,7890,7890,7890,0
|
||||
20250401,194400,310766110,7890,7890,7890,7890,0
|
||||
20250401,194300,310766110,7890,7890,7890,7890,0
|
||||
20250401,194200,310766110,7890,7890,7890,7890,0
|
||||
20250401,194100,310766110,7890,7890,7890,7890,0
|
||||
20250401,194000,310766110,7890,7890,7890,7890,0
|
||||
20250401,193900,310766110,7890,7890,7890,7890,0
|
||||
20250401,193800,310766110,7890,7890,7890,7890,82
|
||||
20250401,193700,310766110,7890,7890,7890,7890,0
|
||||
20250401,193600,310766110,7890,7890,7890,7890,0
|
||||
20250401,193500,310766110,7890,7890,7890,7890,0
|
||||
20250401,193400,310766110,7890,7890,7890,7890,0
|
||||
20250401,193300,310766110,7890,7890,7890,7890,0
|
||||
20250401,193200,310766110,7890,7890,7890,7890,0
|
||||
20250401,193100,310766110,7890,7890,7890,7890,0
|
||||
20250401,193000,310766110,7890,7890,7890,7890,0
|
||||
20250401,192900,310766110,7890,7890,7890,7890,0
|
||||
20250401,192800,310766110,7890,7890,7890,7890,0
|
||||
20250401,192700,310766110,7890,7890,7890,7890,0
|
||||
20250401,192600,310766110,7890,7890,7890,7890,0
|
||||
20250401,192500,310766110,7890,7890,7890,7890,0
|
||||
20250401,192400,310766110,7890,7890,7890,7890,0
|
||||
20250401,192300,310766110,7890,7890,7890,7890,0
|
||||
20250401,192200,310766110,7890,7890,7890,7890,0
|
||||
20250401,192100,310766110,7890,7890,7890,7890,0
|
||||
20250401,192000,310766110,7890,7890,7890,7890,0
|
||||
20250401,191900,310766110,7890,7890,7890,7890,0
|
||||
20250401,191800,310766110,7890,7890,7890,7890,0
|
||||
20250401,191700,310766110,7890,7890,7890,7890,0
|
||||
20250401,191600,310766110,7890,7890,7890,7890,0
|
||||
20250401,191500,310766110,7890,7890,7890,7890,0
|
||||
20250401,191400,310766110,7890,7890,7890,7890,0
|
||||
20250401,191300,310766110,7890,7890,7890,7890,0
|
||||
20250401,191200,310766110,7890,7890,7890,7890,0
|
||||
20250401,191100,310766110,7890,7890,7890,7890,0
|
||||
20250401,191000,310766110,7890,7890,7890,7890,0
|
||||
20250401,190900,310766110,7890,7890,7890,7890,0
|
||||
20250401,190800,310766110,7890,7890,7890,7890,82
|
||||
20250401,190700,310766110,7890,7890,7890,7890,0
|
||||
20250401,190600,310766110,7890,7890,7890,7890,0
|
||||
20250401,190500,310766110,7890,7890,7890,7890,0
|
||||
20250401,190400,310766110,7890,7890,7890,7890,0
|
||||
20250401,190300,310766110,7890,7890,7890,7890,0
|
||||
20250401,190200,310766110,7890,7890,7890,7890,0
|
||||
20250401,190100,310766110,7890,7890,7890,7890,0
|
||||
20250401,190000,310766110,7890,7890,7890,7890,0
|
||||
20250401,185900,310766110,7890,7890,7890,7890,0
|
||||
20250401,185800,310766110,7890,7890,7890,7890,0
|
||||
20250401,185700,310766110,7890,7890,7890,7890,0
|
||||
20250401,185600,310766110,7890,7890,7890,7890,0
|
||||
20250401,185500,310766110,7890,7890,7890,7890,0
|
||||
20250401,185400,310766110,7890,7890,7890,7890,0
|
||||
20250401,185300,310766110,7890,7890,7890,7890,0
|
||||
20250401,185200,310766110,7890,7890,7890,7890,0
|
||||
20250401,185100,310766110,7890,7890,7890,7890,0
|
||||
20250401,185000,310766110,7890,7890,7890,7890,0
|
||||
20250401,184900,310766110,7890,7890,7890,7890,0
|
||||
20250401,184800,310766110,7890,7890,7890,7890,0
|
||||
20250401,184700,310766110,7890,7890,7890,7890,0
|
||||
20250401,184600,310766110,7890,7890,7890,7890,0
|
||||
20250401,184500,310766110,7890,7890,7890,7890,0
|
||||
20250401,184400,310766110,7890,7890,7890,7890,0
|
||||
20250401,184300,310766110,7890,7890,7890,7890,0
|
||||
20250401,184200,310766110,7890,7890,7890,7890,0
|
||||
20250401,184100,310766110,7890,7890,7890,7890,0
|
||||
20250401,184000,310766110,7890,7890,7890,7890,0
|
||||
20250401,183900,310766110,7890,7890,7890,7890,0
|
||||
20250401,183800,310766110,7890,7890,7890,7890,82
|
||||
20250401,183700,310766110,7890,7890,7890,7890,0
|
||||
20250401,183600,310766110,7890,7890,7890,7890,0
|
||||
20250401,183500,310766110,7890,7890,7890,7890,0
|
||||
20250401,183400,310766110,7890,7890,7890,7890,0
|
||||
20250401,183300,310766110,7890,7890,7890,7890,0
|
||||
20250401,183200,310766110,7890,7890,7890,7890,0
|
||||
20250401,183100,310766110,7890,7890,7890,7890,0
|
||||
20250401,183000,310766110,7890,7890,7890,7890,0
|
||||
20250401,182900,310766110,7890,7890,7890,7890,0
|
||||
20250401,182800,310766110,7890,7890,7890,7890,0
|
||||
20250401,182700,310766110,7890,7890,7890,7890,0
|
||||
20250401,182600,310766110,7890,7890,7890,7890,0
|
||||
20250401,182500,310766110,7890,7890,7890,7890,0
|
||||
20250401,182400,310766110,7890,7890,7890,7890,0
|
||||
20250401,182300,310766110,7890,7890,7890,7890,0
|
||||
20250401,182200,310766110,7890,7890,7890,7890,0
|
||||
20250401,182100,310766110,7890,7890,7890,7890,0
|
||||
20250401,182000,310766110,7890,7890,7890,7890,0
|
||||
20250401,181900,310766110,7890,7890,7890,7890,0
|
||||
20250401,181800,310766110,7890,7890,7890,7890,0
|
||||
20250401,181700,310766110,7890,7890,7890,7890,0
|
||||
20250401,181600,310766110,7890,7890,7890,7890,0
|
||||
20250401,181500,310766110,7890,7890,7890,7890,0
|
||||
20250401,181400,310766110,7890,7890,7890,7890,0
|
||||
20250401,181300,310766110,7890,7890,7890,7890,0
|
||||
20250401,181200,310766110,7890,7890,7890,7890,0
|
||||
20250401,181100,310766110,7890,7890,7890,7890,0
|
||||
20250401,181000,310766110,7890,7890,7890,7890,0
|
||||
20250401,180900,310766110,7890,7890,7890,7890,0
|
||||
20250401,180800,310766110,7890,7890,7890,7890,82
|
||||
20250401,180700,310766110,7890,7890,7890,7890,0
|
||||
20250401,180600,310766110,7890,7890,7890,7890,0
|
||||
20250401,180500,310766110,7890,7890,7890,7890,0
|
||||
20250401,180400,310766110,7890,7890,7890,7890,0
|
||||
20250401,180300,310766110,7890,7890,7890,7890,0
|
||||
20250401,180200,310766110,7890,7890,7890,7890,0
|
||||
20250401,180100,310766110,7890,7890,7890,7890,0
|
||||
20250401,180000,310766110,7890,7890,7890,7890,0
|
||||
20250401,175900,310766110,7890,7890,7890,7890,0
|
||||
20250401,175800,310766110,7890,7890,7890,7890,0
|
||||
20250401,175700,310766110,7890,7890,7890,7890,0
|
||||
20250401,175600,310766110,7890,7890,7890,7890,0
|
||||
20250401,175500,310766110,7890,7890,7890,7890,0
|
||||
20250401,175400,310766110,7890,7890,7890,7890,0
|
||||
20250401,175300,310766110,7890,7890,7890,7890,0
|
||||
20250401,175200,310766110,7890,7890,7890,7890,0
|
||||
20250401,175100,310766110,7890,7890,7890,7890,0
|
||||
20250401,175000,310766110,7890,7890,7890,7890,0
|
||||
20250401,174900,310766110,7890,7890,7890,7890,0
|
||||
20250401,174800,310766110,7890,7890,7890,7890,0
|
||||
20250401,174700,310766110,7890,7890,7890,7890,0
|
||||
20250401,174600,310766110,7890,7890,7890,7890,0
|
||||
20250401,174500,310766110,7890,7890,7890,7890,0
|
||||
20250401,174400,310766110,7890,7890,7890,7890,0
|
||||
20250401,174300,310766110,7890,7890,7890,7890,0
|
||||
20250401,174200,310766110,7890,7890,7890,7890,0
|
||||
20250401,174100,310766110,7890,7890,7890,7890,0
|
||||
20250401,174000,310766110,7890,7890,7890,7890,0
|
||||
20250401,173900,310766110,7890,7890,7890,7890,0
|
||||
20250401,173800,310766110,7890,7890,7890,7890,82
|
||||
20250401,173700,310766110,7890,7890,7890,7890,0
|
||||
20250401,173600,310766110,7890,7890,7890,7890,0
|
||||
20250401,173500,310766110,7890,7890,7890,7890,0
|
||||
20250401,173400,310766110,7890,7890,7890,7890,0
|
||||
20250401,173300,310766110,7890,7890,7890,7890,0
|
||||
20250401,173200,310766110,7890,7890,7890,7890,0
|
||||
20250401,173100,310766110,7890,7890,7890,7890,0
|
||||
20250401,173000,310766110,7890,7890,7890,7890,0
|
||||
20250401,172900,310766110,7890,7890,7890,7890,0
|
||||
20250401,172800,310766110,7890,7890,7890,7890,0
|
||||
20250401,172700,310766110,7890,7890,7890,7890,0
|
||||
20250401,172600,310766110,7890,7890,7890,7890,0
|
||||
20250401,172500,310766110,7890,7890,7890,7890,0
|
||||
20250401,172400,310766110,7890,7890,7890,7890,0
|
||||
20250401,172300,310766110,7890,7890,7890,7890,0
|
||||
20250401,172200,310766110,7890,7890,7890,7890,0
|
||||
20250401,172100,310766110,7890,7890,7890,7890,0
|
||||
20250401,172000,310766110,7890,7890,7890,7890,0
|
||||
20250401,171900,310766110,7890,7890,7890,7890,0
|
||||
20250401,171800,310766110,7890,7890,7890,7890,0
|
||||
20250401,171700,310766110,7890,7890,7890,7890,0
|
||||
20250401,171600,310766110,7890,7890,7890,7890,0
|
||||
20250401,171500,310766110,7890,7890,7890,7890,0
|
||||
20250401,171400,310766110,7890,7890,7890,7890,0
|
||||
20250401,171300,310766110,7890,7890,7890,7890,0
|
||||
20250401,171200,310766110,7890,7890,7890,7890,0
|
||||
20250401,171100,310766110,7890,7890,7890,7890,0
|
||||
20250401,171000,310766110,7890,7890,7890,7890,0
|
||||
20250401,170900,310766110,7890,7890,7890,7890,0
|
||||
20250401,170800,310766110,7890,7890,7890,7890,82
|
||||
20250401,170700,310766110,7890,7890,7890,7890,0
|
||||
20250401,170600,310766110,7890,7890,7890,7890,0
|
||||
20250401,170500,310766110,7890,7890,7890,7890,0
|
||||
20250401,170400,310766110,7890,7890,7890,7890,0
|
||||
20250401,170300,310766110,7890,7890,7890,7890,0
|
||||
20250401,170200,310766110,7890,7890,7890,7890,0
|
||||
20250401,170100,310766110,7890,7890,7890,7890,0
|
||||
20250401,170000,310766110,7890,7890,7890,7890,0
|
||||
20250401,165900,310766110,7890,7890,7890,7890,0
|
||||
20250401,165800,310766110,7890,7890,7890,7890,0
|
||||
20250401,165700,310766110,7890,7890,7890,7890,0
|
||||
20250401,165600,310766110,7890,7890,7890,7890,0
|
||||
20250401,165500,310766110,7890,7890,7890,7890,0
|
||||
20250401,165400,310766110,7890,7890,7890,7890,0
|
||||
20250401,165300,310766110,7890,7890,7890,7890,0
|
||||
20250401,165200,310766110,7890,7890,7890,7890,0
|
||||
20250401,165100,310766110,7890,7890,7890,7890,0
|
||||
20250401,165000,310766110,7890,7890,7890,7890,0
|
||||
20250401,164900,310766110,7890,7890,7890,7890,0
|
||||
20250401,164800,310766110,7890,7890,7890,7890,0
|
||||
20250401,164700,310766110,7890,7890,7890,7890,0
|
||||
20250401,164600,310766110,7890,7890,7890,7890,0
|
||||
20250401,164500,310766110,7890,7890,7890,7890,0
|
||||
20250401,164400,310766110,7890,7890,7890,7890,0
|
||||
20250401,164300,310766110,7890,7890,7890,7890,0
|
||||
20250401,164200,310766110,7890,7890,7890,7890,0
|
||||
20250401,164100,310766110,7890,7890,7890,7890,0
|
||||
20250401,164000,310766110,7890,7890,7890,7890,0
|
||||
20250401,163900,310766110,7890,7890,7890,7890,0
|
||||
20250401,163800,310766110,7890,7890,7890,7890,82
|
||||
20250401,163700,310766110,7890,7890,7890,7890,0
|
||||
20250401,163600,310766110,7890,7890,7890,7890,0
|
||||
20250401,163500,310766110,7890,7890,7890,7890,0
|
||||
20250401,163400,310766110,7890,7890,7890,7890,0
|
||||
20250401,163300,310766110,7890,7890,7890,7890,0
|
||||
20250401,163200,310766110,7890,7890,7890,7890,0
|
||||
20250401,163100,310766110,7890,7890,7890,7890,0
|
||||
20250401,163000,310766110,7890,7890,7890,7890,0
|
||||
20250401,162900,310766110,7890,7890,7890,7890,0
|
||||
20250401,162800,310766110,7890,7890,7890,7890,0
|
||||
20250401,162700,310766110,7890,7890,7890,7890,0
|
||||
20250401,162600,310766110,7890,7890,7890,7890,0
|
||||
20250401,162500,310766110,7890,7890,7890,7890,0
|
||||
20250401,162400,310766110,7890,7890,7890,7890,0
|
||||
20250401,162300,310766110,7890,7890,7890,7890,0
|
||||
20250401,162200,310766110,7890,7890,7890,7890,0
|
||||
20250401,162100,310766110,7890,7890,7890,7890,0
|
||||
20250401,162000,310766110,7890,7890,7890,7890,0
|
||||
20250401,161900,310766110,7890,7890,7890,7890,0
|
||||
20250401,161800,310766110,7890,7890,7890,7890,0
|
||||
20250401,161700,310766110,7890,7890,7890,7890,0
|
||||
20250401,161600,310766110,7890,7890,7890,7890,0
|
||||
20250401,161500,310766110,7890,7890,7890,7890,0
|
||||
20250401,161400,310766110,7890,7890,7890,7890,0
|
||||
20250401,161300,310766110,7890,7890,7890,7890,0
|
||||
20250401,161200,310766110,7890,7890,7890,7890,0
|
||||
20250401,161100,310766110,7890,7890,7890,7890,0
|
||||
20250401,161000,310766110,7890,7890,7890,7890,0
|
||||
20250401,160900,310766110,7890,7890,7890,7890,0
|
||||
20250401,160800,310766110,7890,7890,7890,7890,82
|
||||
20250401,160700,310766110,7890,7890,7890,7890,0
|
||||
20250401,160600,310766110,7890,7890,7890,7890,0
|
||||
20250401,160500,310766110,7890,7890,7890,7890,0
|
||||
20250401,160400,310766110,7890,7890,7890,7890,0
|
||||
20250401,160300,310766110,7890,7890,7890,7890,0
|
||||
20250401,160200,310766110,7890,7890,7890,7890,0
|
||||
20250401,160100,310766110,7890,7890,7890,7890,0
|
||||
20250401,160000,310766110,7890,7890,7890,7890,0
|
||||
20250401,155900,310766110,7890,7890,7890,7890,0
|
||||
20250401,155800,310766110,7890,7890,7890,7890,0
|
||||
20250401,155700,310766110,7890,7890,7890,7890,0
|
||||
20250401,155600,310766110,7890,7890,7890,7890,0
|
||||
20250401,155500,310766110,7890,7890,7890,7890,0
|
||||
20250401,155400,310766110,7890,7890,7890,7890,0
|
||||
20250401,155300,310766110,7890,7890,7890,7890,0
|
||||
20250401,155200,310766110,7890,7890,7890,7890,0
|
||||
20250401,155100,310766110,7890,7890,7890,7890,0
|
||||
20250401,155000,310766110,7890,7890,7890,7890,0
|
||||
20250401,154900,310766110,7890,7890,7890,7890,0
|
||||
20250401,154800,310766110,7890,7890,7890,7890,0
|
||||
20250401,154700,310766110,7890,7890,7890,7890,0
|
||||
20250401,154600,310766110,7890,7890,7890,7890,0
|
||||
20250401,154500,310766110,7890,7890,7890,7890,0
|
||||
20250401,154400,310766110,7890,7890,7890,7890,0
|
||||
20250401,154300,310766110,7890,7890,7890,7890,0
|
||||
20250401,154200,310766110,7890,7890,7890,7890,0
|
||||
20250401,154100,310766110,7890,7890,7890,7890,0
|
||||
20250401,154000,310766110,7890,7890,7890,7890,0
|
||||
20250401,153900,310766110,7890,7890,7890,7890,0
|
||||
20250401,153800,310766110,7890,7890,7890,7890,82
|
||||
20250401,153700,310766110,7890,7890,7890,7890,0
|
||||
20250401,153600,310766110,7890,7890,7890,7890,0
|
||||
20250401,153500,310766110,7890,7890,7890,7890,0
|
||||
20250401,153400,310766110,7890,7890,7890,7890,0
|
||||
20250401,153300,310766110,7890,7890,7890,7890,0
|
||||
20250401,153200,310766110,7890,7890,7890,7890,0
|
||||
20250401,153100,310766110,7890,7890,7890,7890,0
|
||||
20250401,153000,310766110,7890,7890,7890,7890,82
|
||||
20250401,152900,310119130,7870,7870,7870,7870,0
|
||||
20250401,152800,310119130,7870,7870,7870,7870,0
|
||||
20250401,152700,310119130,7870,7870,7870,7870,0
|
||||
20250401,152600,310119130,7870,7870,7870,7870,0
|
||||
20250401,152500,310119130,7870,7870,7870,7870,0
|
||||
20250401,152400,310119130,7870,7870,7870,7870,0
|
||||
20250401,152300,310119130,7870,7870,7870,7870,0
|
||||
20250401,152200,310119130,7870,7870,7870,7870,0
|
||||
20250401,152100,310119130,7870,7870,7870,7870,0
|
||||
20250401,152000,310119130,7870,7870,7870,7870,0
|
||||
20250401,151900,310119130,7870,7850,7870,7850,16
|
||||
20250401,151800,309993450,7850,7870,7870,7840,37
|
||||
20250401,151700,309702890,7860,7870,7870,7860,7
|
||||
20250401,151600,309647860,7850,7850,7850,7850,0
|
||||
20250401,151500,309647860,7850,7840,7850,7840,13
|
||||
20250401,151400,309545840,7850,7850,7850,7850,13
|
||||
20250401,151300,309443790,7870,7870,7870,7870,0
|
||||
20250401,151200,309443790,7870,7870,7870,7870,0
|
||||
20250401,151100,309443790,7870,7870,7870,7870,0
|
||||
20250401,151000,309443790,7870,7870,7870,7870,5
|
||||
20250401,150900,309404440,7860,7860,7860,7860,2
|
||||
20250401,150800,309388720,7860,7860,7860,7860,1
|
||||
20250401,150700,309380860,7850,7850,7850,7850,500
|
||||
20250401,150600,305455860,7860,7860,7870,7860,23
|
||||
20250401,150500,305275000,7890,7890,7890,7890,0
|
||||
20250401,150400,305275000,7890,7890,7890,7890,0
|
||||
20250401,150300,305275000,7890,7890,7890,7890,0
|
||||
20250401,150200,305275000,7890,7890,7890,7890,0
|
||||
20250401,150100,305275000,7890,7890,7890,7890,0
|
||||
20250401,150000,305275000,7890,7890,7890,7890,0
|
||||
20250401,145900,305275000,7890,7890,7890,7890,0
|
||||
20250401,145800,305275000,7890,7890,7890,7890,3
|
||||
20250401,145700,305251330,7850,7850,7850,7850,10
|
||||
20250401,145600,305172830,7860,7870,7870,7850,583
|
||||
20250401,145500,300590440,7880,7890,7890,7880,133
|
||||
20250401,145400,299542200,7900,7900,7900,7900,0
|
||||
20250401,145300,299542200,7900,7900,7900,7900,0
|
||||
20250401,145200,299542200,7900,7900,7900,7900,0
|
||||
20250401,145100,299542200,7900,7900,7900,7900,1
|
||||
20250401,145000,299534300,7900,7900,7900,7900,11
|
||||
20250401,144900,299447400,7900,7900,7900,7900,30
|
||||
20250401,144800,299210400,7900,7900,7900,7900,12
|
||||
20250401,144700,299115600,7910,7910,7910,7910,16
|
||||
20250401,144600,298989040,7910,7910,7910,7910,2
|
||||
20250401,144500,298973220,7910,7910,7910,7910,1
|
||||
20250401,144400,298965310,7890,7890,7890,7890,8
|
||||
20250401,144300,298902190,7890,7890,7890,7890,42
|
||||
20250401,144200,298570810,7890,7890,7890,7890,1
|
||||
20250401,144100,298562920,7900,7900,7900,7900,1268
|
||||
20250401,144000,288545720,7900,7900,7900,7900,0
|
||||
20250401,143900,288545720,7900,7900,7900,7900,1
|
||||
20250401,143800,288537820,7900,7900,7900,7900,0
|
||||
20250401,143700,288537820,7900,7900,7900,7900,0
|
||||
20250401,143600,288537820,7900,7900,7900,7900,116
|
||||
20250401,143500,287621420,7910,7910,7910,7910,0
|
||||
20250401,143400,287621420,7910,7910,7910,7910,0
|
||||
20250401,143300,287621420,7910,7910,7910,7910,0
|
||||
20250401,143200,287621420,7910,7910,7910,7910,0
|
||||
20250401,143100,287621420,7910,7910,7910,7910,0
|
||||
20250401,143000,287621420,7910,7910,7910,7910,100
|
||||
20250401,142900,286830420,7910,7910,7910,7910,7
|
||||
20250401,142800,286775050,7920,7920,7920,7920,28
|
||||
20250401,142700,286553290,7930,7930,7930,7930,0
|
||||
20250401,142600,286553290,7930,7930,7930,7930,0
|
||||
20250401,142500,286553290,7930,7930,7930,7930,50
|
||||
20250401,142400,286156790,7940,7940,7940,7940,0
|
||||
20250401,142300,286156790,7940,7940,7940,7940,35
|
||||
20250401,142200,285878890,7940,7910,7960,7910,37
|
||||
20250401,142100,285585400,7910,7910,7910,7910,0
|
||||
20250401,142000,285585400,7910,7910,7910,7910,0
|
||||
20250401,141900,285585400,7910,7910,7910,7910,0
|
||||
20250401,141800,285585400,7910,7910,7910,7910,0
|
||||
20250401,141700,285585400,7910,7910,7910,7910,0
|
||||
20250401,141600,285585400,7910,7910,7910,7910,83
|
||||
20250401,141500,284928870,7890,7890,7890,7890,30
|
||||
20250401,141400,284692170,7910,7900,7940,7900,237
|
||||
20250401,141300,282817540,7890,7890,7890,7890,0
|
||||
20250401,141200,282817540,7890,7890,7890,7890,36
|
||||
20250401,141100,282533500,7900,7900,7900,7900,10
|
||||
20250401,141000,282454500,7910,7910,7910,7910,20
|
||||
20250401,140900,282296300,7910,7890,7910,7890,416
|
||||
20250401,140800,279007540,7880,7880,7880,7860,1247
|
||||
20250401,140700,269204880,7860,7830,7860,7830,2074
|
||||
20250401,140600,252903290,7790,7790,7790,7790,0
|
||||
20250401,140500,252903290,7790,7790,7790,7790,0
|
||||
20250401,140400,252903290,7790,7790,7790,7790,0
|
||||
20250401,140300,252903290,7790,7800,7800,7790,250
|
||||
20250401,140200,250955200,7790,7790,7790,7790,3
|
||||
20250401,140100,250931830,7800,7800,7800,7800,0
|
||||
20250401,140000,250931830,7800,7800,7800,7800,0
|
||||
20250401,135900,250931830,7800,7800,7800,7800,209
|
||||
20250401,135800,249301630,7800,7800,7800,7800,0
|
||||
20250401,135700,249301630,7800,7800,7800,7800,0
|
||||
20250401,135600,249301630,7800,7800,7800,7800,0
|
||||
20250401,135500,249301630,7800,7800,7800,7800,0
|
||||
20250401,135400,249301630,7800,7800,7800,7800,0
|
||||
20250401,135300,249301630,7800,7800,7800,7800,0
|
||||
20250401,135200,249301630,7800,7800,7800,7800,0
|
||||
20250401,135100,249301630,7800,7800,7800,7800,0
|
||||
20250401,135000,249301630,7800,7800,7800,7800,0
|
||||
20250401,134900,249301630,7800,7800,7800,7800,477
|
||||
20250401,134800,245581030,7800,7800,7800,7800,2
|
||||
20250401,134700,245565430,7800,7800,7800,7800,0
|
||||
20250401,134600,245565430,7800,7800,7800,7800,0
|
||||
20250401,134500,245565430,7800,7800,7800,7800,500
|
||||
20250401,134400,241665430,7800,7800,7800,7800,1921
|
||||
20250401,134300,226681630,7800,7800,7800,7800,1
|
||||
20250401,134200,226673830,7800,7840,7840,7800,2347
|
||||
20250401,134100,208359710,7850,7850,7850,7850,0
|
||||
20250401,134000,208359710,7850,7850,7850,7850,500
|
||||
20250401,133900,204434710,7850,7860,7860,7850,288
|
||||
20250401,133800,202172350,7890,7890,7890,7870,123
|
||||
20250401,133700,201203280,7890,7890,7890,7890,0
|
||||
20250401,133600,201203280,7890,7890,7890,7890,0
|
||||
20250401,133500,201203280,7890,7890,7890,7890,82
|
||||
20250401,133400,200556300,7890,7890,7890,7890,0
|
||||
20250401,133300,200556300,7890,7890,7890,7890,62
|
||||
20250401,133200,200067120,7900,7900,7900,7900,0
|
||||
20250401,133100,200067120,7900,7900,7900,7900,400
|
||||
20250401,133000,196907120,7900,7900,7900,7900,0
|
||||
20250401,132900,196907120,7900,7900,7900,7900,66
|
||||
20250401,132800,196385720,7870,7870,7870,7870,0
|
||||
20250401,132700,196385720,7870,7870,7870,7870,0
|
||||
20250401,132600,196385720,7870,7870,7870,7870,0
|
||||
20250401,132500,196385720,7870,7870,7870,7870,0
|
||||
20250401,132400,196385720,7870,7870,7870,7870,0
|
||||
20250401,132300,196385720,7870,7870,7870,7870,0
|
||||
20250401,132200,196385720,7870,7870,7870,7870,0
|
||||
20250401,132100,196385720,7870,7870,7870,7870,0
|
||||
20250401,132000,196385720,7870,7870,7870,7870,0
|
||||
20250401,131900,196385720,7870,7870,7870,7870,16
|
||||
20250401,131800,196259800,7850,7850,7850,7850,0
|
||||
20250401,131700,196259800,7850,7850,7850,7850,0
|
||||
20250401,131600,196259800,7850,7900,7900,7850,38
|
||||
20250401,131500,195960060,7900,7900,7900,7900,0
|
||||
20250401,131400,195960060,7900,7900,7900,7900,25
|
||||
20250401,131300,195762560,7900,7900,7900,7900,0
|
||||
20250401,131200,195762560,7900,7900,7900,7900,0
|
||||
20250401,131100,195762560,7900,7900,7900,7900,0
|
||||
20250401,131000,195762560,7900,7900,7900,7900,0
|
||||
20250401,130900,195762560,7900,7900,7900,7900,0
|
||||
20250401,130800,195762560,7900,7900,7900,7900,0
|
||||
20250401,130700,195762560,7900,7890,7900,7890,91
|
||||
20250401,130600,195044360,7890,7880,7890,7880,19
|
||||
20250401,130500,194894530,7890,7890,7890,7890,0
|
||||
20250401,130400,194894530,7890,7890,7890,7890,0
|
||||
20250401,130300,194894530,7890,7890,7890,7890,0
|
||||
20250401,130200,194894530,7890,7890,7890,7890,0
|
||||
20250401,130100,194894530,7890,7890,7890,7890,31
|
||||
20250401,130000,194649940,7900,7900,7900,7900,100
|
||||
20250401,125900,193859940,7890,7890,7890,7890,0
|
||||
20250401,125800,193859940,7890,7890,7890,7890,0
|
||||
20250401,125700,193859940,7890,7890,7890,7890,0
|
||||
20250401,125600,193859940,7890,7890,7890,7890,0
|
||||
20250401,125500,193859940,7890,7890,7890,7890,0
|
||||
20250401,125400,193859940,7890,7900,7900,7890,15
|
||||
20250401,125300,193741470,7900,7900,7900,7900,0
|
||||
20250401,125200,193741470,7900,7900,7900,7900,0
|
||||
20250401,125100,193741470,7900,7900,7900,7900,0
|
||||
20250401,125000,193741470,7900,7910,7910,7900,47
|
||||
20250401,124900,193370020,7910,7910,7910,7910,0
|
||||
20250401,124800,193370020,7910,7910,7910,7910,0
|
||||
20250401,124700,193370020,7910,7910,7910,7910,12
|
||||
20250401,124600,193275100,7920,7920,7920,7920,22
|
||||
20250401,124500,193100860,7930,7930,7930,7930,4
|
||||
20250401,124400,193069140,7900,7900,7900,7900,0
|
||||
20250401,124300,193069140,7900,7900,7900,7900,0
|
||||
20250401,124200,193069140,7900,7900,7900,7900,0
|
||||
20250401,124100,193069140,7900,7900,7900,7900,0
|
||||
20250401,124000,193069140,7900,7900,7900,7900,0
|
||||
20250401,123900,193069140,7900,7900,7900,7900,0
|
||||
20250401,123800,193069140,7900,7900,7900,7900,0
|
||||
20250401,123700,193069140,7900,7900,7900,7900,15
|
||||
20250401,123600,192950640,7910,7910,7910,7910,0
|
||||
20250401,123500,192950640,7910,7910,7910,7910,0
|
||||
20250401,123400,192950640,7910,7930,7930,7910,138
|
||||
20250401,123300,191858630,7910,7910,7910,7910,0
|
||||
20250401,123200,191858630,7910,7910,7910,7910,0
|
||||
20250401,123100,191858630,7910,7910,7910,7910,0
|
||||
20250401,123000,191858630,7910,7910,7910,7910,0
|
||||
20250401,122900,191858630,7910,7910,7910,7910,0
|
||||
20250401,122800,191858630,7910,7910,7910,7910,0
|
||||
20250401,122700,191858630,7910,7930,7930,7910,24
|
||||
20250401,122600,191668670,7940,7940,7940,7940,0
|
||||
20250401,122500,191668670,7940,7940,7940,7940,18
|
||||
20250401,122400,191525750,7950,7950,7950,7950,0
|
||||
20250401,122300,191525750,7950,7950,7950,7950,0
|
||||
20250401,122200,191525750,7950,7950,7950,7950,26
|
||||
20250401,122100,191319050,7980,7980,7980,7980,0
|
||||
20250401,122000,191319050,7980,7980,7980,7980,0
|
||||
20250401,121900,191319050,7980,7980,7980,7980,20
|
||||
20250401,121800,191159450,7960,7960,7960,7960,0
|
||||
20250401,121700,191159450,7960,7960,7960,7960,0
|
||||
20250401,121600,191159450,7960,7960,7960,7950,519
|
||||
20250401,121500,187028230,7980,7970,7980,7970,246
|
||||
20250401,121400,185067580,7970,7970,7970,7970,0
|
||||
20250401,121300,185067580,7970,7970,7970,7970,1
|
||||
20250401,121200,185059610,7960,7960,7960,7960,1
|
||||
20250401,121100,185051650,7900,7900,7900,7900,0
|
||||
20250401,121000,185051650,7900,7900,7900,7900,0
|
||||
20250401,120900,185051650,7900,7900,7900,7900,0
|
||||
20250401,120800,185051650,7900,7900,7900,7900,0
|
||||
20250401,120700,185051650,7900,7900,7900,7900,0
|
||||
20250401,120600,185051650,7900,7950,7950,7900,224
|
||||
20250401,120500,183278320,7940,7940,7940,7940,0
|
||||
20250401,120400,183278320,7940,7940,7940,7940,0
|
||||
20250401,120300,183278320,7940,7940,7940,7940,0
|
||||
20250401,120200,183278320,7940,7940,7940,7940,0
|
||||
20250401,120100,183278320,7940,7940,7940,7940,0
|
||||
20250401,120000,183278320,7940,7940,7940,7940,0
|
||||
20250401,115900,183278320,7940,7940,7940,7940,0
|
||||
20250401,115800,183278320,7940,7940,7940,7940,0
|
||||
20250401,115700,183278320,7940,7940,7940,7940,64
|
||||
20250401,115600,182770160,7950,7950,7950,7950,0
|
||||
20250401,115500,182770160,7950,7950,7950,7950,40
|
||||
20250401,115400,182452160,7950,7950,7950,7950,0
|
||||
20250401,115300,182452160,7950,7950,7950,7950,19
|
||||
20250401,115200,182301110,7950,7950,7950,7950,1
|
||||
20250401,115100,182293160,7940,7940,7940,7940,0
|
||||
20250401,115000,182293160,7940,7950,7950,7940,32
|
||||
20250401,114900,182038780,7950,7970,7970,7950,623
|
||||
20250401,114800,177079600,7970,7980,7980,7970,35
|
||||
20250401,114700,176800550,8000,8000,8000,8000,1
|
||||
20250401,114600,176792550,8000,8000,8000,8000,0
|
||||
20250401,114500,176792550,8000,8000,8000,8000,9
|
||||
20250401,114400,176720550,8000,8000,8000,8000,0
|
||||
20250401,114300,176720550,8000,8000,8000,8000,0
|
||||
20250401,114200,176720550,8000,8000,8000,8000,25
|
||||
20250401,114100,176520550,7970,7970,7970,7970,200
|
||||
20250401,114000,174926550,7970,7970,7970,7970,10
|
||||
20250401,113900,174846850,7960,7960,7960,7960,109
|
||||
20250401,113800,173979210,7960,7960,7960,7960,700
|
||||
20250401,113700,168407210,7970,7970,7970,7970,41
|
||||
20250401,113600,168080440,7960,7960,7960,7960,0
|
||||
20250401,113500,168080440,7960,7960,7960,7960,0
|
||||
20250401,113400,168080440,7960,7960,7960,7960,0
|
||||
20250401,113300,168080440,7960,7960,7960,7960,77
|
||||
20250401,113200,167467520,7960,7960,7960,7960,0
|
||||
20250401,113100,167467520,7960,8000,8000,7960,680
|
||||
20250401,113000,162040350,7990,7990,7990,7990,0
|
||||
20250401,112900,162040350,7990,8020,8020,7990,13
|
||||
20250401,112800,161936390,7990,7990,7990,7990,455
|
||||
20250401,112700,158300940,7990,7990,7990,7990,1
|
||||
20250401,112600,158292950,7990,7980,7990,7960,1002
|
||||
20250401,112500,150316680,7990,7990,7990,7990,441
|
||||
20250401,112400,146793090,7990,7990,7990,7990,414
|
||||
20250401,112300,143485230,7990,8010,8010,7990,160
|
||||
20250401,112200,142206630,8010,8000,8010,7980,553
|
||||
20250401,112100,137778760,8000,8000,8000,8000,3
|
||||
20250401,112000,137754760,8010,8010,8010,8010,0
|
||||
20250401,111900,137754760,8010,7990,8010,7960,881
|
||||
20250401,111800,130737890,8000,7970,8000,7960,1396
|
||||
20250401,111700,119586340,7960,7970,7970,7960,50
|
||||
20250401,111600,119187850,7970,7960,7970,7960,94
|
||||
20250401,111500,118439590,7950,7950,7950,7950,46
|
||||
20250401,111400,118073890,7950,7960,7960,7950,25
|
||||
20250401,111300,117874950,7950,7940,7950,7940,7
|
||||
20250401,111200,117819320,7940,7940,7940,7940,1
|
||||
20250401,111100,117811380,7940,7940,7940,7940,6
|
||||
20250401,111000,117763740,7940,7940,7940,7940,14
|
||||
20250401,110900,117652580,7940,7940,7940,7940,0
|
||||
20250401,110800,117652580,7940,7950,7950,7940,78
|
||||
20250401,110700,117032810,7950,7960,7960,7950,29
|
||||
20250401,110600,116802040,7960,7960,7960,7960,4
|
||||
20250401,110500,116770200,7950,7960,7960,7950,6
|
||||
20250401,110400,116722450,7960,7960,7960,7960,10
|
||||
20250401,110300,116642850,7940,7940,7940,7940,0
|
||||
20250401,110200,116642850,7940,7950,7950,7940,19
|
||||
20250401,110100,116491850,7950,7950,7950,7950,311
|
||||
20250401,110000,114019400,7940,7930,7940,7930,326
|
||||
20250401,105900,111434120,7910,7910,7910,7910,0
|
||||
20250401,105800,111434120,7910,7910,7910,7910,0
|
||||
20250401,105700,111434120,7910,7930,7940,7910,66
|
||||
20250401,105600,110911440,7940,7940,7970,7940,102
|
||||
20250401,105500,110101220,7930,7930,7930,7930,0
|
||||
20250401,105400,110101220,7930,7930,7930,7930,7
|
||||
20250401,105300,110045710,7920,7930,7930,7920,59
|
||||
20250401,105200,109578340,7930,7930,7930,7930,125
|
||||
20250401,105100,108587090,7920,7920,7920,7920,1
|
||||
20250401,105000,108579170,7920,7920,7920,7920,0
|
||||
20250401,104900,108579170,7920,7920,7920,7920,110
|
||||
20250401,104800,107707970,7910,7910,7910,7910,0
|
||||
20250401,104700,107707970,7910,7890,7910,7890,45
|
||||
20250401,104600,107352040,7890,7890,7890,7890,5
|
||||
20250401,104500,107312590,7910,7910,7910,7910,3
|
||||
20250401,104400,107288860,7920,7880,7920,7880,710
|
||||
20250401,104300,101686160,7850,7850,7850,7850,63
|
||||
20250401,104200,101191610,7820,7820,7820,7820,4
|
||||
20250401,104100,101160330,7820,7820,7820,7820,0
|
||||
20250401,104000,101160330,7820,7820,7820,7820,0
|
||||
20250401,103900,101160330,7820,7850,7850,7820,94
|
||||
20250401,103800,100424810,7860,7860,7870,7860,19
|
||||
20250401,103700,100275340,7870,7880,7880,7870,54
|
||||
20250401,103600,99849900,7880,7880,7880,7880,12
|
||||
20250401,103500,99755340,7880,7870,7880,7870,12
|
||||
20250401,103400,99660860,7870,7870,7870,7870,6
|
||||
20250401,103300,99613640,7870,7880,7880,7870,88
|
||||
20250401,103200,98920760,7880,7890,7890,7880,4
|
||||
20250401,103100,98889220,7880,7870,7880,7870,30
|
||||
20250401,103000,98652850,7870,7880,7880,7870,158
|
||||
20250401,102900,97409040,7880,7880,7880,7880,2
|
||||
20250401,102800,97393280,7880,7880,7880,7880,30
|
||||
20250401,102700,97156880,7810,7810,7810,7810,0
|
||||
20250401,102600,97156880,7810,7870,7880,7810,197
|
||||
20250401,102500,95612660,7870,7850,7870,7850,786
|
||||
20250401,102400,89439390,7800,7850,7850,7800,235
|
||||
20250401,102300,87600750,7820,7820,7830,7820,709
|
||||
20250401,102200,82056250,7830,7840,7840,7830,793
|
||||
20250401,102100,75844140,7850,7870,7870,7840,573
|
||||
20250401,102000,71343610,7870,7870,7880,7850,388
|
||||
20250401,101900,68290500,7890,7850,7890,7830,506
|
||||
20250401,101800,64308930,7830,7900,7900,7830,255
|
||||
20250401,101700,62295490,7900,7830,7900,7730,1379
|
||||
20250401,101600,51448310,7830,7810,7830,7810,223
|
||||
20250401,101500,49705200,7770,7770,7770,7770,0
|
||||
20250401,101400,49705200,7770,7810,7820,7770,31
|
||||
20250401,101300,49463310,7790,7800,7800,7790,15
|
||||
20250401,101200,49346410,7810,7810,7810,7810,2
|
||||
20250401,101100,49330790,7810,7800,7810,7800,4
|
||||
20250401,101000,49299580,7800,7790,7810,7780,327
|
||||
20250401,100900,46750130,7780,7780,7780,7780,0
|
||||
20250401,100800,46750130,7780,7780,7780,7770,549
|
||||
20250401,100700,42479360,7780,7780,7780,7780,2
|
||||
20250401,100600,42463800,7780,7780,7780,7780,40
|
||||
20250401,100500,42152600,7740,7740,7740,7740,3
|
||||
20250401,100400,42129380,7750,7760,7760,7750,580
|
||||
20250401,100300,37628610,7760,7760,7760,7760,10
|
||||
20250401,100200,37551010,7710,7730,7760,7710,116
|
||||
20250401,100100,36656280,7740,7760,7760,7740,12
|
||||
20250401,100000,36563300,7760,7760,7760,7760,19
|
||||
20250401,095900,36415860,7730,7730,7730,7730,7
|
||||
20250401,095800,36361750,7740,7730,7740,7730,6
|
||||
20250401,095700,36315330,7730,7730,7730,7730,5
|
||||
20250401,095600,36276680,7740,7750,7750,7740,26
|
||||
20250401,095500,36075220,7770,7760,7770,7760,8
|
||||
20250401,095400,36013080,7760,7770,7770,7760,11
|
||||
20250401,095300,35927640,7750,7750,7750,7750,37
|
||||
20250401,095200,35640890,7750,7780,7780,7750,15
|
||||
20250401,095100,35524580,7780,7770,7780,7770,133
|
||||
20250401,095000,34491100,7770,7770,7770,7770,4
|
||||
20250401,094900,34460020,7730,7770,7770,7730,9
|
||||
20250401,094800,34390290,7740,7770,7770,7740,11
|
||||
20250401,094700,34305000,7730,7760,7760,7730,172
|
||||
20250401,094600,32970360,7710,7710,7710,7710,0
|
||||
20250401,094500,32970360,7710,7710,7710,7710,0
|
||||
20250401,094400,32970360,7710,7720,7720,7710,174
|
||||
20250401,094300,31627440,7720,7720,7720,7720,10
|
||||
20250401,094200,31550240,7720,7740,7740,7720,25
|
||||
20250401,094100,31357040,7760,7760,7760,7760,1
|
||||
20250401,094000,31349280,7720,7720,7720,7720,0
|
||||
20250401,093900,31349280,7720,7730,7730,7720,68
|
||||
20250401,093800,30824280,7730,7730,7730,7730,0
|
||||
20250401,093700,30824280,7730,7790,7790,7730,265
|
||||
20250401,093600,28772810,7790,7790,7790,7790,10
|
||||
20250401,093500,28694910,7800,7790,7800,7790,402
|
||||
20250401,093400,25560220,7760,7810,7810,7750,28
|
||||
20250401,093300,25343150,7780,7780,7780,7780,3
|
||||
20250401,093200,25319810,7780,7770,7780,7770,153
|
||||
20250401,093100,24130500,7770,7780,7780,7770,340
|
||||
20250401,093000,21488300,7800,7820,7820,7800,153
|
||||
20250401,092900,20294840,7810,7800,7810,7800,170
|
||||
20250401,092800,18968640,7810,7800,7810,7800,60
|
||||
20250401,092700,18500140,7810,7810,7810,7810,0
|
||||
20250401,092600,18500140,7810,7810,7810,7810,0
|
||||
20250401,092500,18500140,7810,7790,7810,7770,251
|
||||
20250401,092400,16548360,7810,7810,7810,7810,11
|
||||
20250401,092300,16462450,7810,7810,7810,7780,310
|
||||
20250401,092200,14041380,7780,7780,7780,7780,0
|
||||
20250401,092100,14041380,7780,7790,7790,7780,78
|
||||
20250401,092000,13434080,7810,7810,7810,7810,0
|
||||
20250401,091900,13434080,7810,7810,7810,7810,30
|
||||
20250401,091800,13199780,7810,7810,7810,7810,10
|
||||
20250401,091700,13121680,7810,7810,7810,7810,0
|
||||
20250401,091600,13121680,7810,7800,7810,7770,384
|
||||
20250401,091500,10123340,7800,7800,7800,7800,38
|
||||
20250401,091400,9826940,7770,7770,7770,7770,0
|
||||
20250401,091300,9826940,7770,7770,7770,7770,0
|
||||
20250401,091200,9826940,7770,7770,7770,7770,1
|
||||
20250401,091100,9819170,7810,7810,7810,7810,180
|
||||
20250401,091000,8413370,7820,7820,7820,7820,0
|
||||
20250401,090900,8413370,7820,7820,7820,7820,79
|
||||
20250401,090800,7795590,7810,7770,7810,7770,4
|
||||
20250401,090700,7764400,7760,7760,7760,7760,1
|
||||
20250401,090600,7756640,7740,7740,7740,7740,105
|
||||
20250401,090500,6943940,7730,7740,7740,7730,246
|
||||
20250401,090400,5039960,7740,7750,7750,7740,85
|
||||
20250401,090300,4381910,7750,7770,7770,7740,199
|
||||
20250401,090200,2837090,7750,7750,7750,7750,10
|
||||
20250401,090100,2759590,7780,7790,7790,7780,65
|
||||
20250401,090000,2253790,7790,7750,7820,7750,290
|
||||
|
Reference in New Issue
Block a user