Update 2025-04-01 4020 candle_min
This commit is contained in:
730
260660/min/candle-20250401.csv
Normal file
730
260660/min/candle-20250401.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210800,2631274380,4650,4650,4650,4650,22665
|
||||
20250401,210700,2631274380,4650,4650,4650,4650,0
|
||||
20250401,210600,2631274380,4650,4650,4650,4650,0
|
||||
20250401,210500,2631274380,4650,4650,4650,4650,0
|
||||
20250401,210400,2631274380,4650,4650,4650,4650,0
|
||||
20250401,210300,2631274380,4650,4650,4650,4650,0
|
||||
20250401,210200,2631274380,4650,4650,4650,4650,0
|
||||
20250401,210100,2631274380,4650,4650,4650,4650,0
|
||||
20250401,210000,2631274380,4650,4650,4650,4650,0
|
||||
20250401,205900,2631274380,4650,4650,4650,4650,0
|
||||
20250401,205800,2631274380,4650,4650,4650,4650,0
|
||||
20250401,205700,2631274380,4650,4650,4650,4650,0
|
||||
20250401,205600,2631274380,4650,4650,4650,4650,0
|
||||
20250401,205500,2631274380,4650,4650,4650,4650,0
|
||||
20250401,205400,2631274380,4650,4650,4650,4650,0
|
||||
20250401,205300,2631274380,4650,4650,4650,4650,0
|
||||
20250401,205200,2631274380,4650,4650,4650,4650,0
|
||||
20250401,205100,2631274380,4650,4650,4650,4650,0
|
||||
20250401,205000,2631274380,4650,4650,4650,4650,0
|
||||
20250401,204900,2631274380,4650,4650,4650,4650,0
|
||||
20250401,204800,2631274380,4650,4650,4650,4650,0
|
||||
20250401,204700,2631274380,4650,4650,4650,4650,0
|
||||
20250401,204600,2631274380,4650,4650,4650,4650,0
|
||||
20250401,204500,2631274380,4650,4650,4650,4650,0
|
||||
20250401,204400,2631274380,4650,4650,4650,4650,0
|
||||
20250401,204300,2631274380,4650,4650,4650,4650,0
|
||||
20250401,204200,2631274380,4650,4650,4650,4650,0
|
||||
20250401,204100,2631274380,4650,4650,4650,4650,0
|
||||
20250401,204000,2631274380,4650,4650,4650,4650,0
|
||||
20250401,203900,2631274380,4650,4650,4650,4650,0
|
||||
20250401,203800,2631274380,4650,4650,4650,4650,22665
|
||||
20250401,203700,2631274380,4650,4650,4650,4650,0
|
||||
20250401,203600,2631274380,4650,4650,4650,4650,0
|
||||
20250401,203500,2631274380,4650,4650,4650,4650,0
|
||||
20250401,203400,2631274380,4650,4650,4650,4650,0
|
||||
20250401,203300,2631274380,4650,4650,4650,4650,0
|
||||
20250401,203200,2631274380,4650,4650,4650,4650,0
|
||||
20250401,203100,2631274380,4650,4650,4650,4650,0
|
||||
20250401,203000,2631274380,4650,4650,4650,4650,0
|
||||
20250401,202900,2631274380,4650,4650,4650,4650,0
|
||||
20250401,202800,2631274380,4650,4650,4650,4650,0
|
||||
20250401,202700,2631274380,4650,4650,4650,4650,0
|
||||
20250401,202600,2631274380,4650,4650,4650,4650,0
|
||||
20250401,202500,2631274380,4650,4650,4650,4650,0
|
||||
20250401,202400,2631274380,4650,4650,4650,4650,0
|
||||
20250401,202300,2631274380,4650,4650,4650,4650,0
|
||||
20250401,202200,2631274380,4650,4650,4650,4650,0
|
||||
20250401,202100,2631274380,4650,4650,4650,4650,0
|
||||
20250401,202000,2631274380,4650,4650,4650,4650,0
|
||||
20250401,201900,2631274380,4650,4650,4650,4650,0
|
||||
20250401,201800,2631274380,4650,4650,4650,4650,0
|
||||
20250401,201700,2631274380,4650,4650,4650,4650,0
|
||||
20250401,201600,2631274380,4650,4650,4650,4650,0
|
||||
20250401,201500,2631274380,4650,4650,4650,4650,0
|
||||
20250401,201400,2631274380,4650,4650,4650,4650,0
|
||||
20250401,201300,2631274380,4650,4650,4650,4650,0
|
||||
20250401,201200,2631274380,4650,4650,4650,4650,0
|
||||
20250401,201100,2631274380,4650,4650,4650,4650,0
|
||||
20250401,201000,2631274380,4650,4650,4650,4650,0
|
||||
20250401,200900,2631274380,4650,4650,4650,4650,0
|
||||
20250401,200800,2631274380,4650,4650,4650,4650,22665
|
||||
20250401,200700,2631274380,4650,4650,4650,4650,0
|
||||
20250401,200600,2631274380,4650,4650,4650,4650,0
|
||||
20250401,200500,2631274380,4650,4650,4650,4650,0
|
||||
20250401,200400,2631274380,4650,4650,4650,4650,0
|
||||
20250401,200300,2631274380,4650,4650,4650,4650,0
|
||||
20250401,200200,2631274380,4650,4650,4650,4650,0
|
||||
20250401,200100,2631274380,4650,4650,4650,4650,0
|
||||
20250401,200000,2631274380,4650,4650,4650,4650,0
|
||||
20250401,195900,2631274380,4650,4650,4650,4650,0
|
||||
20250401,195800,2631274380,4650,4650,4650,4650,0
|
||||
20250401,195700,2631274380,4650,4650,4650,4650,0
|
||||
20250401,195600,2631274380,4650,4650,4650,4650,0
|
||||
20250401,195500,2631274380,4650,4650,4650,4650,0
|
||||
20250401,195400,2631274380,4650,4650,4650,4650,0
|
||||
20250401,195300,2631274380,4650,4650,4650,4650,0
|
||||
20250401,195200,2631274380,4650,4650,4650,4650,0
|
||||
20250401,195100,2631274380,4650,4650,4650,4650,0
|
||||
20250401,195000,2631274380,4650,4650,4650,4650,0
|
||||
20250401,194900,2631274380,4650,4650,4650,4650,0
|
||||
20250401,194800,2631274380,4650,4650,4650,4650,0
|
||||
20250401,194700,2631274380,4650,4650,4650,4650,0
|
||||
20250401,194600,2631274380,4650,4650,4650,4650,0
|
||||
20250401,194500,2631274380,4650,4650,4650,4650,0
|
||||
20250401,194400,2631274380,4650,4650,4650,4650,0
|
||||
20250401,194300,2631274380,4650,4650,4650,4650,0
|
||||
20250401,194200,2631274380,4650,4650,4650,4650,0
|
||||
20250401,194100,2631274380,4650,4650,4650,4650,0
|
||||
20250401,194000,2631274380,4650,4650,4650,4650,0
|
||||
20250401,193900,2631274380,4650,4650,4650,4650,0
|
||||
20250401,193800,2631274380,4650,4650,4650,4650,22665
|
||||
20250401,193700,2631274380,4650,4650,4650,4650,0
|
||||
20250401,193600,2631274380,4650,4650,4650,4650,0
|
||||
20250401,193500,2631274380,4650,4650,4650,4650,0
|
||||
20250401,193400,2631274380,4650,4650,4650,4650,0
|
||||
20250401,193300,2631274380,4650,4650,4650,4650,0
|
||||
20250401,193200,2631274380,4650,4650,4650,4650,0
|
||||
20250401,193100,2631274380,4650,4650,4650,4650,0
|
||||
20250401,193000,2631274380,4650,4650,4650,4650,0
|
||||
20250401,192900,2631274380,4650,4650,4650,4650,0
|
||||
20250401,192800,2631274380,4650,4650,4650,4650,0
|
||||
20250401,192700,2631274380,4650,4650,4650,4650,0
|
||||
20250401,192600,2631274380,4650,4650,4650,4650,0
|
||||
20250401,192500,2631274380,4650,4650,4650,4650,0
|
||||
20250401,192400,2631274380,4650,4650,4650,4650,0
|
||||
20250401,192300,2631274380,4650,4650,4650,4650,0
|
||||
20250401,192200,2631274380,4650,4650,4650,4650,0
|
||||
20250401,192100,2631274380,4650,4650,4650,4650,0
|
||||
20250401,192000,2631274380,4650,4650,4650,4650,0
|
||||
20250401,191900,2631274380,4650,4650,4650,4650,0
|
||||
20250401,191800,2631274380,4650,4650,4650,4650,0
|
||||
20250401,191700,2631274380,4650,4650,4650,4650,0
|
||||
20250401,191600,2631274380,4650,4650,4650,4650,0
|
||||
20250401,191500,2631274380,4650,4650,4650,4650,0
|
||||
20250401,191400,2631274380,4650,4650,4650,4650,0
|
||||
20250401,191300,2631274380,4650,4650,4650,4650,0
|
||||
20250401,191200,2631274380,4650,4650,4650,4650,0
|
||||
20250401,191100,2631274380,4650,4650,4650,4650,0
|
||||
20250401,191000,2631274380,4650,4650,4650,4650,0
|
||||
20250401,190900,2631274380,4650,4650,4650,4650,0
|
||||
20250401,190800,2631274380,4650,4650,4650,4650,22665
|
||||
20250401,190700,2631274380,4650,4650,4650,4650,0
|
||||
20250401,190600,2631274380,4650,4650,4650,4650,0
|
||||
20250401,190500,2631274380,4650,4650,4650,4650,0
|
||||
20250401,190400,2631274380,4650,4650,4650,4650,0
|
||||
20250401,190300,2631274380,4650,4650,4650,4650,0
|
||||
20250401,190200,2631274380,4650,4650,4650,4650,0
|
||||
20250401,190100,2631274380,4650,4650,4650,4650,0
|
||||
20250401,190000,2631274380,4650,4650,4650,4650,0
|
||||
20250401,185900,2631274380,4650,4650,4650,4650,0
|
||||
20250401,185800,2631274380,4650,4650,4650,4650,0
|
||||
20250401,185700,2631274380,4650,4650,4650,4650,0
|
||||
20250401,185600,2631274380,4650,4650,4650,4650,0
|
||||
20250401,185500,2631274380,4650,4650,4650,4650,0
|
||||
20250401,185400,2631274380,4650,4650,4650,4650,0
|
||||
20250401,185300,2631274380,4650,4650,4650,4650,0
|
||||
20250401,185200,2631274380,4650,4650,4650,4650,0
|
||||
20250401,185100,2631274380,4650,4650,4650,4650,0
|
||||
20250401,185000,2631274380,4650,4650,4650,4650,0
|
||||
20250401,184900,2631274380,4650,4650,4650,4650,0
|
||||
20250401,184800,2631274380,4650,4650,4650,4650,0
|
||||
20250401,184700,2631274380,4650,4650,4650,4650,0
|
||||
20250401,184600,2631274380,4650,4650,4650,4650,0
|
||||
20250401,184500,2631274380,4650,4650,4650,4650,0
|
||||
20250401,184400,2631274380,4650,4650,4650,4650,0
|
||||
20250401,184300,2631274380,4650,4650,4650,4650,0
|
||||
20250401,184200,2631274380,4650,4650,4650,4650,0
|
||||
20250401,184100,2631274380,4650,4650,4650,4650,0
|
||||
20250401,184000,2631274380,4650,4650,4650,4650,0
|
||||
20250401,183900,2631274380,4650,4650,4650,4650,0
|
||||
20250401,183800,2631274380,4650,4650,4650,4650,22665
|
||||
20250401,183700,2631274380,4650,4650,4650,4650,0
|
||||
20250401,183600,2631274380,4650,4650,4650,4650,0
|
||||
20250401,183500,2631274380,4650,4650,4650,4650,0
|
||||
20250401,183400,2631274380,4650,4650,4650,4650,0
|
||||
20250401,183300,2631274380,4650,4650,4650,4650,0
|
||||
20250401,183200,2631274380,4650,4650,4650,4650,0
|
||||
20250401,183100,2631274380,4650,4650,4650,4650,0
|
||||
20250401,183000,2631274380,4650,4650,4650,4650,0
|
||||
20250401,182900,2631274380,4650,4650,4650,4650,0
|
||||
20250401,182800,2631274380,4650,4650,4650,4650,0
|
||||
20250401,182700,2631274380,4650,4650,4650,4650,0
|
||||
20250401,182600,2631274380,4650,4650,4650,4650,0
|
||||
20250401,182500,2631274380,4650,4650,4650,4650,0
|
||||
20250401,182400,2631274380,4650,4650,4650,4650,0
|
||||
20250401,182300,2631274380,4650,4650,4650,4650,0
|
||||
20250401,182200,2631274380,4650,4650,4650,4650,0
|
||||
20250401,182100,2631274380,4650,4650,4650,4650,0
|
||||
20250401,182000,2631274380,4650,4650,4650,4650,0
|
||||
20250401,181900,2631274380,4650,4650,4650,4650,0
|
||||
20250401,181800,2631274380,4650,4650,4650,4650,0
|
||||
20250401,181700,2631274380,4650,4650,4650,4650,0
|
||||
20250401,181600,2631274380,4650,4650,4650,4650,0
|
||||
20250401,181500,2631274380,4650,4650,4650,4650,0
|
||||
20250401,181400,2631274380,4650,4650,4650,4650,0
|
||||
20250401,181300,2631274380,4650,4650,4650,4650,0
|
||||
20250401,181200,2631274380,4650,4650,4650,4650,0
|
||||
20250401,181100,2631274380,4650,4650,4650,4650,0
|
||||
20250401,181000,2631274380,4650,4650,4650,4650,0
|
||||
20250401,180900,2631274380,4650,4650,4650,4650,0
|
||||
20250401,180800,2631274380,4650,4650,4650,4650,22665
|
||||
20250401,180700,2631274380,4650,4650,4650,4650,0
|
||||
20250401,180600,2631274380,4650,4650,4650,4650,0
|
||||
20250401,180500,2631274380,4650,4650,4650,4650,0
|
||||
20250401,180400,2631274380,4650,4650,4650,4650,0
|
||||
20250401,180300,2631274380,4650,4650,4650,4650,0
|
||||
20250401,180200,2631274380,4650,4650,4650,4650,0
|
||||
20250401,180100,2631274380,4650,4650,4650,4650,0
|
||||
20250401,180000,2631274380,4650,4650,4650,4650,0
|
||||
20250401,175900,2631274380,4650,4650,4650,4650,0
|
||||
20250401,175800,2631274380,4650,4650,4650,4650,0
|
||||
20250401,175700,2631274380,4650,4650,4650,4650,0
|
||||
20250401,175600,2631274380,4650,4650,4650,4650,0
|
||||
20250401,175500,2631274380,4650,4650,4650,4650,0
|
||||
20250401,175400,2631274380,4650,4650,4650,4650,0
|
||||
20250401,175300,2631274380,4650,4650,4650,4650,0
|
||||
20250401,175200,2631274380,4650,4650,4650,4650,0
|
||||
20250401,175100,2631274380,4650,4650,4650,4650,0
|
||||
20250401,175000,2631274380,4650,4650,4650,4650,0
|
||||
20250401,174900,2631274380,4650,4650,4650,4650,0
|
||||
20250401,174800,2631274380,4650,4650,4650,4650,0
|
||||
20250401,174700,2631274380,4650,4650,4650,4650,0
|
||||
20250401,174600,2631274380,4650,4650,4650,4650,0
|
||||
20250401,174500,2631274380,4650,4650,4650,4650,0
|
||||
20250401,174400,2631274380,4650,4650,4650,4650,0
|
||||
20250401,174300,2631274380,4650,4650,4650,4650,0
|
||||
20250401,174200,2631274380,4650,4650,4650,4650,0
|
||||
20250401,174100,2631274380,4650,4650,4650,4650,0
|
||||
20250401,174000,2631274380,4650,4650,4650,4650,0
|
||||
20250401,173900,2631274380,4650,4650,4650,4650,0
|
||||
20250401,173800,2631274380,4650,4650,4650,4650,22665
|
||||
20250401,173700,2631274380,4650,4650,4650,4650,0
|
||||
20250401,173600,2631274380,4650,4650,4650,4650,0
|
||||
20250401,173500,2631274380,4650,4650,4650,4650,0
|
||||
20250401,173400,2631274380,4650,4650,4650,4650,0
|
||||
20250401,173300,2631274380,4650,4650,4650,4650,0
|
||||
20250401,173200,2631274380,4650,4650,4650,4650,0
|
||||
20250401,173100,2631274380,4650,4650,4650,4650,0
|
||||
20250401,173000,2631274380,4650,4650,4650,4650,0
|
||||
20250401,172900,2631274380,4650,4650,4650,4650,0
|
||||
20250401,172800,2631274380,4650,4650,4650,4650,0
|
||||
20250401,172700,2631274380,4650,4650,4650,4650,0
|
||||
20250401,172600,2631274380,4650,4650,4650,4650,0
|
||||
20250401,172500,2631274380,4650,4650,4650,4650,0
|
||||
20250401,172400,2631274380,4650,4650,4650,4650,0
|
||||
20250401,172300,2631274380,4650,4650,4650,4650,0
|
||||
20250401,172200,2631274380,4650,4650,4650,4650,0
|
||||
20250401,172100,2631274380,4650,4650,4650,4650,0
|
||||
20250401,172000,2631274380,4650,4650,4650,4650,0
|
||||
20250401,171900,2631274380,4650,4650,4650,4650,0
|
||||
20250401,171800,2631274380,4650,4650,4650,4650,0
|
||||
20250401,171700,2631274380,4650,4650,4650,4650,0
|
||||
20250401,171600,2631274380,4650,4650,4650,4650,0
|
||||
20250401,171500,2631274380,4650,4650,4650,4650,0
|
||||
20250401,171400,2631274380,4650,4650,4650,4650,0
|
||||
20250401,171300,2631274380,4650,4650,4650,4650,0
|
||||
20250401,171200,2631274380,4650,4650,4650,4650,0
|
||||
20250401,171100,2631274380,4650,4650,4650,4650,0
|
||||
20250401,171000,2631274380,4650,4650,4650,4650,0
|
||||
20250401,170900,2631274380,4650,4650,4650,4650,0
|
||||
20250401,170800,2631274380,4650,4650,4650,4650,22665
|
||||
20250401,170700,2631274380,4650,4650,4650,4650,0
|
||||
20250401,170600,2631274380,4650,4650,4650,4650,0
|
||||
20250401,170500,2631274380,4650,4650,4650,4650,0
|
||||
20250401,170400,2631274380,4650,4650,4650,4650,0
|
||||
20250401,170300,2631274380,4650,4650,4650,4650,0
|
||||
20250401,170200,2631274380,4650,4650,4650,4650,0
|
||||
20250401,170100,2631274380,4650,4650,4650,4650,0
|
||||
20250401,170000,2631274380,4650,4650,4650,4650,0
|
||||
20250401,165900,2631274380,4650,4650,4650,4650,0
|
||||
20250401,165800,2631274380,4650,4650,4650,4650,0
|
||||
20250401,165700,2631274380,4650,4650,4650,4650,0
|
||||
20250401,165600,2631274380,4650,4650,4650,4650,0
|
||||
20250401,165500,2631274380,4650,4650,4650,4650,0
|
||||
20250401,165400,2631274380,4650,4650,4650,4650,0
|
||||
20250401,165300,2631274380,4650,4650,4650,4650,0
|
||||
20250401,165200,2631274380,4650,4650,4650,4650,0
|
||||
20250401,165100,2631274380,4650,4650,4650,4650,0
|
||||
20250401,165000,2631274380,4650,4650,4650,4650,0
|
||||
20250401,164900,2631274380,4650,4650,4650,4650,0
|
||||
20250401,164800,2631274380,4650,4650,4650,4650,0
|
||||
20250401,164700,2631274380,4650,4650,4650,4650,0
|
||||
20250401,164600,2631274380,4650,4650,4650,4650,0
|
||||
20250401,164500,2631274380,4650,4650,4650,4650,0
|
||||
20250401,164400,2631274380,4650,4650,4650,4650,0
|
||||
20250401,164300,2631274380,4650,4650,4650,4650,0
|
||||
20250401,164200,2631274380,4650,4650,4650,4650,0
|
||||
20250401,164100,2631274380,4650,4650,4650,4650,0
|
||||
20250401,164000,2631274380,4650,4650,4650,4650,0
|
||||
20250401,163900,2631274380,4650,4650,4650,4650,0
|
||||
20250401,163800,2631274380,4650,4650,4650,4650,22665
|
||||
20250401,163700,2631274380,4650,4650,4650,4650,0
|
||||
20250401,163600,2631274380,4650,4650,4650,4650,0
|
||||
20250401,163500,2631274380,4650,4650,4650,4650,0
|
||||
20250401,163400,2631274380,4650,4650,4650,4650,0
|
||||
20250401,163300,2631274380,4650,4650,4650,4650,0
|
||||
20250401,163200,2631274380,4650,4650,4650,4650,0
|
||||
20250401,163100,2631274380,4650,4650,4650,4650,0
|
||||
20250401,163000,2631274380,4650,4650,4650,4650,0
|
||||
20250401,162900,2631274380,4650,4650,4650,4650,0
|
||||
20250401,162800,2631274380,4650,4650,4650,4650,0
|
||||
20250401,162700,2631274380,4650,4650,4650,4650,0
|
||||
20250401,162600,2631274380,4650,4650,4650,4650,0
|
||||
20250401,162500,2631274380,4650,4650,4650,4650,0
|
||||
20250401,162400,2631274380,4650,4650,4650,4650,0
|
||||
20250401,162300,2631274380,4650,4650,4650,4650,0
|
||||
20250401,162200,2631274380,4650,4650,4650,4650,0
|
||||
20250401,162100,2631274380,4650,4650,4650,4650,0
|
||||
20250401,162000,2631274380,4650,4650,4650,4650,0
|
||||
20250401,161900,2631274380,4650,4650,4650,4650,0
|
||||
20250401,161800,2631274380,4650,4650,4650,4650,0
|
||||
20250401,161700,2631274380,4650,4650,4650,4650,0
|
||||
20250401,161600,2631274380,4650,4650,4650,4650,0
|
||||
20250401,161500,2631274380,4650,4650,4650,4650,0
|
||||
20250401,161400,2631274380,4650,4650,4650,4650,0
|
||||
20250401,161300,2631274380,4650,4650,4650,4650,0
|
||||
20250401,161200,2631274380,4650,4650,4650,4650,0
|
||||
20250401,161100,2631274380,4650,4650,4650,4650,0
|
||||
20250401,161000,2631274380,4650,4650,4650,4650,0
|
||||
20250401,160900,2631274380,4650,4650,4650,4650,0
|
||||
20250401,160800,2631274380,4650,4650,4650,4650,22665
|
||||
20250401,160700,2631274380,4650,4650,4650,4650,0
|
||||
20250401,160600,2631274380,4650,4650,4650,4650,0
|
||||
20250401,160500,2631274380,4650,4650,4650,4650,0
|
||||
20250401,160400,2631274380,4650,4650,4650,4650,0
|
||||
20250401,160300,2631274380,4650,4650,4650,4650,0
|
||||
20250401,160200,2631274380,4650,4650,4650,4650,0
|
||||
20250401,160100,2631274380,4650,4650,4650,4650,0
|
||||
20250401,160000,2631274380,4650,4650,4650,4650,0
|
||||
20250401,155900,2631274380,4650,4650,4650,4650,0
|
||||
20250401,155800,2631274380,4650,4650,4650,4650,0
|
||||
20250401,155700,2631274380,4650,4650,4650,4650,0
|
||||
20250401,155600,2631274380,4650,4650,4650,4650,0
|
||||
20250401,155500,2631274380,4650,4650,4650,4650,0
|
||||
20250401,155400,2631274380,4650,4650,4650,4650,0
|
||||
20250401,155300,2631274380,4650,4650,4650,4650,0
|
||||
20250401,155200,2631274380,4650,4650,4650,4650,0
|
||||
20250401,155100,2631274380,4650,4650,4650,4650,0
|
||||
20250401,155000,2631274380,4650,4650,4650,4650,0
|
||||
20250401,154900,2631274380,4650,4650,4650,4650,0
|
||||
20250401,154800,2631274380,4650,4650,4650,4650,0
|
||||
20250401,154700,2631274380,4650,4650,4650,4650,0
|
||||
20250401,154600,2631274380,4650,4650,4650,4650,0
|
||||
20250401,154500,2631274380,4650,4650,4650,4650,0
|
||||
20250401,154400,2631274380,4650,4650,4650,4650,0
|
||||
20250401,154300,2631274380,4650,4650,4650,4650,0
|
||||
20250401,154200,2631274380,4650,4650,4650,4650,0
|
||||
20250401,154100,2631274380,4650,4650,4650,4650,0
|
||||
20250401,154000,2631274380,4650,4650,4650,4650,0
|
||||
20250401,153900,2631274380,4650,4650,4650,4650,0
|
||||
20250401,153800,2631274380,4650,4650,4650,4650,22665
|
||||
20250401,153700,2631274380,4650,4650,4650,4650,0
|
||||
20250401,153600,2631274380,4650,4650,4650,4650,0
|
||||
20250401,153500,2631274380,4650,4650,4650,4650,0
|
||||
20250401,153400,2631274380,4650,4650,4650,4650,0
|
||||
20250401,153300,2631274380,4650,4650,4650,4650,0
|
||||
20250401,153200,2631274380,4650,4650,4650,4650,0
|
||||
20250401,153100,2631274380,4650,4650,4650,4650,0
|
||||
20250401,153000,2631274380,4650,4650,4650,4650,22665
|
||||
20250401,152900,2525882130,4670,4670,4670,4670,0
|
||||
20250401,152800,2525882130,4670,4670,4670,4670,0
|
||||
20250401,152700,2525882130,4670,4670,4670,4670,0
|
||||
20250401,152600,2525882130,4670,4670,4670,4670,0
|
||||
20250401,152500,2525882130,4670,4670,4670,4670,0
|
||||
20250401,152400,2525882130,4670,4670,4670,4670,0
|
||||
20250401,152300,2525882130,4670,4670,4670,4670,0
|
||||
20250401,152200,2525882130,4670,4670,4670,4670,0
|
||||
20250401,152100,2525882130,4670,4670,4670,4670,0
|
||||
20250401,152000,2525882130,4670,4670,4670,4670,0
|
||||
20250401,151900,2525882130,4670,4670,4675,4660,1258
|
||||
20250401,151800,2520006730,4675,4655,4675,4655,457
|
||||
20250401,151700,2517872500,4670,4670,4670,4670,107
|
||||
20250401,151600,2517372810,4660,4675,4675,4660,4108
|
||||
20250401,151500,2498220910,4675,4690,4690,4650,12672
|
||||
20250401,151400,2439042985,4695,4695,4695,4690,468
|
||||
20250401,151300,2436845730,4695,4700,4700,4695,7
|
||||
20250401,151200,2436812835,4700,4700,4700,4700,837
|
||||
20250401,151100,2432878935,4700,4700,4700,4700,903
|
||||
20250401,151000,2428634835,4700,4710,4710,4700,240
|
||||
20250401,150900,2427506815,4705,4705,4705,4700,1416
|
||||
20250401,150800,2420847870,4700,4705,4705,4700,250
|
||||
20250401,150700,2419671720,4705,4705,4705,4700,909
|
||||
20250401,150600,2415395560,4700,4705,4705,4700,637
|
||||
20250401,150500,2412398485,4710,4710,4710,4710,166
|
||||
20250401,150400,2411616625,4715,4710,4715,4710,212
|
||||
20250401,150300,2410617050,4715,4715,4715,4715,228
|
||||
20250401,150200,2409542030,4720,4715,4720,4715,829
|
||||
20250401,150100,2405629155,4715,4715,4730,4715,5346
|
||||
20250401,150000,2380413910,4720,4705,4720,4705,432
|
||||
20250401,145900,2378376180,4705,4715,4715,4705,1172
|
||||
20250401,145800,2372856910,4720,4715,4720,4715,342
|
||||
20250401,145700,2371244330,4720,4720,4720,4720,200
|
||||
20250401,145600,2370300330,4720,4720,4720,4720,1
|
||||
20250401,145500,2370295610,4720,4720,4720,4720,76
|
||||
20250401,145400,2369936890,4715,4710,4715,4710,409
|
||||
20250401,145300,2368008465,4715,4710,4715,4710,38
|
||||
20250401,145200,2367829475,4715,4715,4715,4715,0
|
||||
20250401,145100,2367829475,4715,4720,4720,4715,165
|
||||
20250401,145000,2367051495,4720,4715,4720,4715,236
|
||||
20250401,144900,2365937580,4720,4720,4720,4720,250
|
||||
20250401,144800,2364757580,4715,4720,4720,4715,121
|
||||
20250401,144700,2364186565,4720,4715,4720,4715,17
|
||||
20250401,144600,2364106335,4710,4720,4720,4710,819
|
||||
20250401,144500,2360248530,4720,4720,4720,4720,0
|
||||
20250401,144400,2360248530,4720,4720,4720,4715,205
|
||||
20250401,144300,2359281230,4720,4715,4720,4715,322
|
||||
20250401,144200,2357762500,4715,4720,4720,4715,291
|
||||
20250401,144100,2356390425,4715,4715,4715,4715,493
|
||||
20250401,144000,2354065930,4720,4720,4720,4720,931
|
||||
20250401,143900,2349671610,4725,4720,4725,4720,232
|
||||
20250401,143800,2348576100,4720,4720,4720,4720,11
|
||||
20250401,143700,2348524180,4710,4715,4715,4710,179
|
||||
20250401,143600,2347680250,4710,4700,4710,4700,829
|
||||
20250401,143500,2343777280,4695,4695,4695,4695,0
|
||||
20250401,143400,2343777280,4695,4695,4695,4695,0
|
||||
20250401,143300,2343777280,4695,4695,4695,4695,0
|
||||
20250401,143200,2343777280,4695,4700,4700,4695,804
|
||||
20250401,143100,2339998750,4695,4690,4710,4690,3240
|
||||
20250401,143000,2324769775,4690,4700,4700,4690,303
|
||||
20250401,142900,2323346685,4700,4700,4700,4700,3
|
||||
20250401,142800,2323332585,4705,4690,4705,4685,2677
|
||||
20250401,142700,2310769955,4690,4695,4695,4690,1525
|
||||
20250401,142600,2303617160,4695,4710,4710,4695,2003
|
||||
20250401,142500,2294206755,4710,4710,4710,4710,55
|
||||
20250401,142400,2293947705,4700,4705,4710,4700,3244
|
||||
20250401,142300,2278697215,4705,4720,4720,4705,1952
|
||||
20250401,142200,2269504400,4720,4720,4720,4720,1
|
||||
20250401,142100,2269499680,4710,4715,4715,4710,280
|
||||
20250401,142000,2268180675,4715,4715,4715,4715,0
|
||||
20250401,141900,2268180675,4715,4720,4720,4715,287
|
||||
20250401,141800,2266827465,4720,4720,4720,4720,104
|
||||
20250401,141700,2266336585,4720,4720,4720,4720,150
|
||||
20250401,141600,2265628585,4720,4720,4720,4720,177
|
||||
20250401,141500,2264793145,4720,4715,4725,4715,236
|
||||
20250401,141400,2263680220,4730,4730,4730,4715,2048
|
||||
20250401,141300,2254018780,4730,4720,4730,4720,294
|
||||
20250401,141200,2252630975,4720,4740,4740,4720,191
|
||||
20250401,141100,2251728480,4740,4740,4740,4740,6
|
||||
20250401,141000,2251700040,4740,4725,4740,4725,950
|
||||
20250401,140900,2247206150,4725,4725,4725,4725,130
|
||||
20250401,140800,2246591900,4725,4725,4725,4725,46
|
||||
20250401,140700,2246374550,4720,4720,4720,4720,458
|
||||
20250401,140600,2244212790,4720,4720,4720,4720,13
|
||||
20250401,140500,2244151430,4720,4720,4720,4720,107
|
||||
20250401,140400,2243646390,4720,4725,4725,4715,1282
|
||||
20250401,140300,2237601690,4720,4720,4720,4720,1120
|
||||
20250401,140200,2232315290,4720,4730,4730,4720,710
|
||||
20250401,140100,2228963600,4730,4730,4730,4730,2
|
||||
20250401,140000,2228954140,4730,4730,4730,4730,19
|
||||
20250401,135900,2228864270,4730,4720,4730,4720,630
|
||||
20250401,135800,2225888550,4715,4715,4715,4715,15
|
||||
20250401,135700,2225817825,4715,4715,4715,4715,255
|
||||
20250401,135600,2224615500,4720,4720,4720,4720,876
|
||||
20250401,135500,2220480780,4715,4720,4720,4715,21
|
||||
20250401,135400,2220381750,4725,4730,4730,4725,712
|
||||
20250401,135300,2217016475,4735,4735,4735,4735,122
|
||||
20250401,135200,2216438805,4730,4730,4730,4730,158
|
||||
20250401,135100,2215691465,4730,4730,4730,4730,0
|
||||
20250401,135000,2215691465,4730,4730,4730,4730,841
|
||||
20250401,134900,2211713535,4735,4740,4740,4730,834
|
||||
20250401,134800,2207767840,4735,4745,4745,4730,267
|
||||
20250401,134700,2206502830,4745,4740,4745,4735,202
|
||||
20250401,134600,2205546235,4750,4750,4750,4750,0
|
||||
20250401,134500,2205546235,4750,4750,4750,4750,11
|
||||
20250401,134400,2205493985,4750,4750,4750,4735,203
|
||||
20250401,134300,2204529750,4750,4750,4750,4750,0
|
||||
20250401,134200,2204529750,4750,4730,4750,4730,702
|
||||
20250401,134100,2201204975,4730,4715,4730,4715,3
|
||||
20250401,134000,2201190800,4730,4725,4730,4720,2003
|
||||
20250401,133900,2191736020,4735,4740,4740,4725,22
|
||||
20250401,133800,2191631840,4720,4740,4745,4720,1033
|
||||
20250401,133700,2186744635,4745,4740,4745,4740,873
|
||||
20250401,133600,2182606605,4740,4730,4740,4720,174
|
||||
20250401,133500,2181784125,4740,4740,4745,4740,370
|
||||
20250401,133400,2180030315,4740,4740,4740,4740,205
|
||||
20250401,133300,2179058615,4740,4740,4740,4740,0
|
||||
20250401,133200,2179058615,4740,4740,4740,4740,8
|
||||
20250401,133100,2179020695,4740,4740,4755,4715,138
|
||||
20250401,133000,2178365990,4740,4755,4765,4725,1435
|
||||
20250401,132900,2171581225,4730,4745,4770,4730,1224
|
||||
20250401,132800,2165773914,4750,4730,4750,4730,676
|
||||
20250401,132700,2162571499,4730,4730,4730,4730,2
|
||||
20250401,132600,2162562039,4722,4720,4730,4720,240
|
||||
20250401,132500,2161428925,4720,4720,4720,4720,10
|
||||
20250401,132400,2161381725,4717,4720,4725,4715,206
|
||||
20250401,132300,2160408609,4720,4720,4725,4720,464
|
||||
20250401,132200,2158218524,4720,4720,4720,4720,104
|
||||
20250401,132100,2157727644,4725,4730,4735,4720,1610
|
||||
20250401,132000,2150125359,4730,4715,4730,4715,1501
|
||||
20250401,131900,2143030534,4715,4715,4715,4715,41
|
||||
20250401,131800,2142837219,4715,4710,4720,4710,399
|
||||
20250401,131700,2140957879,4710,4710,4710,4710,200
|
||||
20250401,131600,2140015879,4710,4710,4710,4710,0
|
||||
20250401,131500,2140015879,4710,4710,4710,4710,0
|
||||
20250401,131400,2140015879,4710,4710,4710,4710,230
|
||||
20250401,131300,2138932579,4710,4710,4710,4710,0
|
||||
20250401,131200,2138932579,4710,4710,4710,4705,363
|
||||
20250401,131100,2137224154,4715,4710,4715,4710,122
|
||||
20250401,131000,2136649529,4710,4710,4710,4710,3
|
||||
20250401,130900,2136635399,4710,4710,4710,4710,1
|
||||
20250401,130800,2136630689,4710,4700,4710,4700,637
|
||||
20250401,130700,2133634144,4695,4695,4695,4695,0
|
||||
20250401,130600,2133634144,4695,4695,4695,4695,599
|
||||
20250401,130500,2130821839,4695,4695,4695,4695,0
|
||||
20250401,130400,2130821839,4695,4695,4695,4695,0
|
||||
20250401,130300,2130821839,4695,4695,4695,4685,1012
|
||||
20250401,130200,2126077459,4690,4690,4690,4690,46
|
||||
20250401,130100,2125861719,4695,4690,4695,4690,629
|
||||
20250401,130000,2122911704,4690,4700,4700,4690,1218
|
||||
20250401,125900,2117199224,4695,4700,4710,4695,3409
|
||||
20250401,125800,2101183384,4700,4710,4710,4700,304
|
||||
20250401,125700,2099754189,4710,4710,4710,4710,101
|
||||
20250401,125600,2099278479,4705,4710,4710,4705,142
|
||||
20250401,125500,2098610334,4700,4705,4705,4700,345
|
||||
20250401,125400,2096988114,4720,4710,4725,4710,523
|
||||
20250401,125300,2094524759,4730,4710,4730,4710,6
|
||||
20250401,125200,2094496419,4710,4700,4730,4695,3298
|
||||
20250401,125100,2078986264,4705,4710,4710,4700,1144
|
||||
20250401,125000,2073606984,4710,4710,4710,4705,247
|
||||
20250401,124900,2072443619,4715,4710,4715,4710,4
|
||||
20250401,124800,2072424774,4715,4715,4715,4710,287
|
||||
20250401,124700,2071072449,4715,4710,4715,4705,683
|
||||
20250401,124600,2067856484,4710,4710,4715,4710,732
|
||||
20250401,124500,2064408234,4710,4715,4715,4710,12
|
||||
20250401,124400,2064351709,4715,4720,4720,4700,1033
|
||||
20250401,124300,2059491209,4720,4710,4720,4710,535
|
||||
20250401,124200,2056971109,4710,4705,4710,4705,55
|
||||
20250401,124100,2056712309,4705,4710,4710,4705,8
|
||||
20250401,124000,2056674649,4700,4705,4705,4700,652
|
||||
20250401,123900,2053606994,4705,4705,4705,4700,87
|
||||
20250401,123800,2053197829,4700,4700,4700,4700,100
|
||||
20250401,123700,2052727829,4710,4710,4710,4710,0
|
||||
20250401,123600,2052727829,4710,4710,4710,4710,2
|
||||
20250401,123500,2052718409,4695,4700,4700,4695,3146
|
||||
20250401,123400,2037934364,4700,4715,4715,4700,2264
|
||||
20250401,123300,2027273334,4720,4720,4720,4720,10
|
||||
20250401,123200,2027226134,4730,4725,4730,4725,89
|
||||
20250401,123100,2026805589,4720,4715,4720,4715,52
|
||||
20250401,123000,2026560159,4715,4720,4720,4715,89
|
||||
20250401,122900,2026140084,4720,4715,4720,4715,64
|
||||
20250401,122800,2025838154,4715,4715,4715,4715,420
|
||||
20250401,122700,2023857854,4720,4720,4720,4720,0
|
||||
20250401,122600,2023857854,4720,4725,4725,4720,209
|
||||
20250401,122500,2022871369,4730,4730,4730,4730,5
|
||||
20250401,122400,2022847719,4730,4725,4730,4725,4
|
||||
20250401,122300,2022828814,4720,4720,4730,4710,355
|
||||
20250401,122200,2021153459,4720,4715,4720,4710,1073
|
||||
20250401,122100,2016098244,4715,4725,4725,4715,192
|
||||
20250401,122000,2015191544,4725,4720,4725,4720,201
|
||||
20250401,121900,2014242819,4720,4745,4745,4720,167
|
||||
20250401,121800,2013453959,4740,4740,4740,4740,401
|
||||
20250401,121700,2011553219,4730,4725,4745,4720,1039
|
||||
20250401,121600,2006646334,4720,4750,4755,4720,90
|
||||
20250401,121500,2006219554,4755,4740,4755,4740,268
|
||||
20250401,121400,2004949124,4740,4740,4740,4740,0
|
||||
20250401,121300,2004949124,4740,4725,4740,4725,2
|
||||
20250401,121200,2004939659,4725,4725,4725,4725,8
|
||||
20250401,121100,2004901859,4745,4730,4745,4730,338
|
||||
20250401,121000,2003303009,4745,4745,4755,4735,461
|
||||
20250401,120900,2001118189,4745,4740,4745,4740,1357
|
||||
20250401,120800,1994679344,4740,4735,4740,4735,570
|
||||
20250401,120700,1991978859,4730,4730,4735,4730,104
|
||||
20250401,120600,1991486929,4730,4725,4730,4725,1380
|
||||
20250401,120500,1984963929,4725,4730,4730,4725,47
|
||||
20250401,120400,1984741639,4740,4740,4740,4740,2
|
||||
20250401,120300,1984732159,4740,4740,4740,4740,0
|
||||
20250401,120200,1984732159,4740,4720,4740,4720,858
|
||||
20250401,120100,1980671034,4730,4710,4730,4710,961
|
||||
20250401,120000,1976143034,4710,4705,4710,4705,379
|
||||
20250401,115900,1974358789,4710,4710,4710,4710,31
|
||||
20250401,115800,1974212779,4710,4710,4710,4710,298
|
||||
20250401,115700,1972809199,4705,4690,4705,4690,1028
|
||||
20250401,115600,1967982109,4685,4685,4685,4685,0
|
||||
20250401,115500,1967982109,4685,4690,4690,4685,421
|
||||
20250401,115400,1966009709,4680,4685,4685,4675,1344
|
||||
20250401,115300,1959723744,4675,4685,4685,4675,602
|
||||
20250401,115200,1956907294,4690,4690,4690,4690,42
|
||||
20250401,115100,1956710314,4680,4675,4680,4670,718
|
||||
20250401,115000,1953354324,4675,4670,4675,4670,248
|
||||
20250401,114900,1952194939,4675,4700,4700,4675,1663
|
||||
20250401,114800,1944411669,4700,4715,4715,4700,1198
|
||||
20250401,114700,1938769634,4710,4695,4710,4675,2046
|
||||
20250401,114600,1929170049,4680,4680,4680,4680,68
|
||||
20250401,114500,1928851809,4680,4695,4700,4680,2615
|
||||
20250401,114400,1916609749,4695,4685,4695,4685,413
|
||||
20250401,114300,1914674824,4685,4680,4700,4675,1626
|
||||
20250401,114200,1907058804,4675,4715,4715,4670,4792
|
||||
20250401,114100,1884577834,4715,4720,4720,4715,139
|
||||
20250401,114000,1883921804,4725,4720,4725,4710,329
|
||||
20250401,113900,1882370709,4725,4720,4725,4720,62
|
||||
20250401,113800,1882078059,4720,4725,4725,4720,1015
|
||||
20250401,113700,1877287234,4725,4725,4725,4725,160
|
||||
20250401,113600,1876531234,4725,4730,4730,4725,38
|
||||
20250401,113500,1876351679,4725,4725,4735,4725,638
|
||||
20250401,113400,1873334504,4720,4720,4720,4710,1335
|
||||
20250401,113300,1867037589,4725,4735,4735,4725,26
|
||||
20250401,113200,1866914724,4735,4735,4740,4735,60
|
||||
20250401,113100,1866630619,4740,4735,4740,4730,104
|
||||
20250401,113000,1866138189,4740,4735,4740,4735,697
|
||||
20250401,112900,1862837889,4705,4745,4745,4705,2303
|
||||
20250401,112800,1851942279,4745,4755,4760,4745,2568
|
||||
20250401,112700,1839743584,4775,4755,4775,4755,10
|
||||
20250401,112600,1839696014,4755,4765,4775,4755,2943
|
||||
20250401,112500,1825691299,4765,4765,4780,4760,884
|
||||
20250401,112400,1821479104,4755,4755,4755,4755,162
|
||||
20250401,112300,1820708794,4755,4760,4760,4755,514
|
||||
20250401,112200,1818263409,4750,4775,4775,4750,3486
|
||||
20250401,112100,1801669504,4775,4775,4775,4775,101
|
||||
20250401,112000,1801187229,4785,4765,4785,4765,713
|
||||
20250401,111900,1797786219,4765,4770,4770,4765,269
|
||||
20250401,111800,1796503094,4765,4780,4785,4765,1275
|
||||
20250401,111700,1790416074,4775,4775,4780,4775,274
|
||||
20250401,111600,1789107564,4775,4770,4775,4770,569
|
||||
20250401,111500,1786391239,4760,4770,4770,4760,700
|
||||
20250401,111400,1783052749,4775,4765,4775,4760,114
|
||||
20250401,111300,1782509734,4760,4760,4765,4760,1669
|
||||
20250401,111200,1774560229,4760,4775,4775,4760,904
|
||||
20250401,111100,1770250704,4775,4780,4780,4775,805
|
||||
20250401,111000,1766406174,4770,4765,4770,4760,2448
|
||||
20250401,110900,1754743959,4765,4785,4785,4765,889
|
||||
20250401,110800,1750495714,4785,4765,4785,4765,2529
|
||||
20250401,110700,1738434859,4760,4770,4780,4760,2336
|
||||
20250401,110600,1727300066,4780,4795,4797,4780,1945
|
||||
20250401,110500,1717993326,4800,4800,4800,4800,0
|
||||
20250401,110400,1717993326,4800,4795,4800,4790,197
|
||||
20250401,110300,1717048331,4800,4795,4800,4785,3028
|
||||
20250401,110200,1702520781,4795,4780,4795,4780,4320
|
||||
20250401,110100,1681825176,4785,4780,4785,4770,942
|
||||
20250401,110000,1677320656,4780,4770,4780,4770,779
|
||||
20250401,105900,1673604306,4770,4730,4770,4730,605
|
||||
20250401,105800,1670723956,4765,4755,4770,4670,7767
|
||||
20250401,105700,1634081821,4770,4775,4775,4710,6986
|
||||
20250401,105600,1600993326,4780,4780,4785,4770,871
|
||||
20250401,105500,1596832826,4785,4790,4790,4775,55
|
||||
20250401,105400,1596569831,4785,4772,4785,4767,1805
|
||||
20250401,105300,1587945067,4780,4765,4780,4765,1213
|
||||
20250401,105200,1582157142,4780,4765,4780,4760,1575
|
||||
20250401,105100,1574652007,4765,4770,4770,4710,4812
|
||||
20250401,105000,1551859667,4770,4770,4780,4765,1546
|
||||
20250401,104900,1544480532,4770,4745,4770,4745,3110
|
||||
20250401,104800,1529680557,4750,4735,4750,4735,92
|
||||
20250401,104700,1529243587,4750,4750,4750,4725,1408
|
||||
20250401,104600,1522568917,4715,4715,4715,4715,195
|
||||
20250401,104500,1521649492,4715,4740,4740,4715,2421
|
||||
20250401,104400,1510191622,4740,4740,4755,4735,971
|
||||
20250401,104300,1505588477,4745,4725,4745,4725,1747
|
||||
20250401,104200,1497320027,4720,4725,4725,4720,200
|
||||
20250401,104100,1496375317,4725,4730,4735,4715,959
|
||||
20250401,104000,1491851327,4730,4707,4730,4707,504
|
||||
20250401,103900,1489470405,4710,4700,4710,4690,125
|
||||
20250401,103800,1488883155,4700,4690,4700,4690,790
|
||||
20250401,103700,1485176745,4690,4700,4705,4690,2068
|
||||
20250401,103600,1475466695,4705,4700,4705,4700,80
|
||||
20250401,103500,1475090675,4700,4700,4700,4700,200
|
||||
20250401,103400,1474150675,4705,4710,4710,4695,554
|
||||
20250401,103300,1471546510,4710,4715,4715,4700,303
|
||||
20250401,103200,1470119910,4715,4710,4715,4710,40
|
||||
20250401,103100,1469931500,4705,4705,4705,4705,488
|
||||
20250401,103000,1467635460,4695,4695,4695,4695,65
|
||||
20250401,102900,1467330285,4695,4695,4705,4695,89
|
||||
20250401,102800,1466912045,4700,4685,4700,4685,902
|
||||
20250401,102700,1462676720,4690,4690,4690,4690,2
|
||||
20250401,102600,1462667340,4675,4685,4685,4675,221
|
||||
20250401,102500,1461633355,4695,4695,4695,4695,1
|
||||
20250401,102400,1461628660,4680,4700,4700,4675,1021
|
||||
20250401,102300,1456847265,4695,4690,4695,4690,616
|
||||
20250401,102200,1453955695,4690,4680,4690,4680,227
|
||||
20250401,102100,1452892265,4680,4685,4685,4680,811
|
||||
20250401,102000,1449093660,4690,4685,4690,4685,11
|
||||
20250401,101900,1449042120,4690,4690,4690,4685,779
|
||||
20250401,101800,1445390365,4690,4680,4690,4680,1740
|
||||
20250401,101700,1437236595,4680,4670,4680,4670,431
|
||||
20250401,101600,1435223215,4665,4680,4680,4665,877
|
||||
20250401,101500,1431127495,4675,4670,4680,4670,959
|
||||
20250401,101400,1426645890,4670,4665,4675,4665,1152
|
||||
20250401,101300,1421266825,4660,4660,4665,4660,2294
|
||||
20250401,101200,1410575785,4660,4635,4665,4635,2356
|
||||
20250401,101100,1399599935,4655,4630,4655,4625,2463
|
||||
20250401,101000,1388188390,4630,4640,4650,4625,3888
|
||||
20250401,100900,1370176940,4640,4640,4640,4640,84
|
||||
20250401,100800,1369787180,4660,4640,4660,4630,2920
|
||||
20250401,100700,1356245450,4640,4650,4660,4640,933
|
||||
20250401,100600,1351906500,4650,4635,4650,4635,2031
|
||||
20250401,100500,1342482285,4635,4645,4645,4635,6200
|
||||
20250401,100400,1313721945,4645,4665,4665,4645,3643
|
||||
20250401,100300,1296790795,4665,4665,4675,4655,1432
|
||||
20250401,100200,1290112945,4700,4665,4700,4645,11208
|
||||
20250401,100100,1237916125,4665,4675,4675,4660,3798
|
||||
20250401,100000,1220198185,4675,4680,4680,4675,725
|
||||
20250401,095900,1216808540,4680,4680,4680,4680,6
|
||||
20250401,095800,1216780460,4685,4685,4690,4685,603
|
||||
20250401,095700,1213955400,4685,4685,4690,4685,1110
|
||||
20250401,095600,1208755045,4685,4685,4685,4685,19
|
||||
20250401,095500,1208666030,4690,4690,4690,4670,1001
|
||||
20250401,095400,1203990200,4670,4700,4700,4670,15749
|
||||
20250401,095300,1130181930,4700,4700,4715,4700,1138
|
||||
20250401,095200,1124833215,4715,4705,4715,4700,2119
|
||||
20250401,095100,1114870695,4720,4710,4720,4700,10109
|
||||
20250401,095000,1067291200,4705,4715,4725,4705,3488
|
||||
20250401,094900,1050852510,4720,4720,4725,4715,218
|
||||
20250401,094800,1049823525,4720,4725,4725,4720,2
|
||||
20250401,094700,1049814080,4725,4730,4730,4715,808
|
||||
20250401,094600,1046001735,4730,4715,4735,4715,1663
|
||||
20250401,094500,1038147565,4720,4715,4725,4715,1588
|
||||
20250401,094400,1030653180,4720,4725,4730,4705,3489
|
||||
20250401,094300,1014232415,4730,4730,4735,4710,4439
|
||||
20250401,094200,993282470,4735,4755,4755,4735,1376
|
||||
20250401,094100,986766310,4755,4750,4760,4740,2226
|
||||
20250401,094000,976203495,4760,4750,4760,4750,17
|
||||
20250401,093900,976122725,4765,4765,4765,4755,73
|
||||
20250401,093800,975775590,4755,4760,4765,4755,49
|
||||
20250401,093700,975542505,4760,4765,4765,4745,1726
|
||||
20250401,093600,967331158,4760,4765,4765,4760,412
|
||||
20250401,093500,965369261,4765,4755,4765,4745,2380
|
||||
20250401,093400,954055241,4765,4765,4765,4750,981
|
||||
20250401,093300,949385781,4760,4780,4782,4720,10179
|
||||
20250401,093200,900952478,4780,4810,4810,4780,4717
|
||||
20250401,093100,878313681,4820,4820,4820,4810,1993
|
||||
20250401,093000,868723386,4820,4815,4825,4810,2133
|
||||
20250401,092900,858451251,4820,4825,4825,4815,741
|
||||
20250401,092800,854877501,4830,4830,4830,4825,178
|
||||
20250401,092700,854018596,4830,4840,4840,4830,1437
|
||||
20250401,092600,847070001,4840,4835,4840,4835,1907
|
||||
20250401,092500,837841811,4830,4830,4835,4830,185
|
||||
20250401,092400,836948021,4830,4815,4835,4815,819
|
||||
20250401,092300,832991991,4825,4840,4865,4810,4500
|
||||
20250401,092200,811252116,4840,4865,4865,4830,4201
|
||||
20250401,092100,790912106,4865,4870,4875,4860,8602
|
||||
20250401,092000,749032956,4870,4840,4870,4840,4600
|
||||
20250401,091900,726662181,4830,4825,4830,4815,6130
|
||||
20250401,091800,697126821,4820,4815,4830,4810,3043
|
||||
20250401,091700,682454456,4815,4835,4845,4815,9044
|
||||
20250401,091600,638782731,4835,4830,4835,4825,3223
|
||||
20250401,091500,623217466,4830,4835,4840,4825,774
|
||||
20250401,091400,619478921,4840,4850,4865,4835,4908
|
||||
20250401,091300,595687311,4845,4855,4855,4825,6130
|
||||
20250401,091200,566046846,4860,4835,4860,4830,6262
|
||||
20250401,091100,535668831,4840,4825,4840,4820,5189
|
||||
20250401,091000,510597336,4825,4810,4825,4810,3354
|
||||
20250401,090900,494445746,4815,4820,4820,4800,3931
|
||||
20250401,090800,475529281,4815,4810,4825,4800,1480
|
||||
20250401,090700,468408696,4795,4800,4815,4780,3176
|
||||
20250401,090600,453167521,4800,4800,4810,4795,3104
|
||||
20250401,090500,438254856,4790,4825,4830,4780,12417
|
||||
20250401,090400,378729021,4830,4820,4835,4815,7615
|
||||
20250401,090300,341995204,4820,4785,4850,4765,18220
|
||||
20250401,090200,254367924,4790,4780,4800,4775,14443
|
||||
20250401,090100,185280494,4780,4780,4790,4730,16412
|
||||
20250401,090000,107043125,4780,4640,4780,4635,22628
|
||||
|
Reference in New Issue
Block a user