Update 2025-04-01 4020 candle_min
This commit is contained in:
730
260930/min/candle-20250401.csv
Normal file
730
260930/min/candle-20250401.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210800,118399505,4100,4100,4100,4100,598
|
||||
20250401,210700,118399505,4100,4100,4100,4100,0
|
||||
20250401,210600,118399505,4100,4100,4100,4100,0
|
||||
20250401,210500,118399505,4100,4100,4100,4100,0
|
||||
20250401,210400,118399505,4100,4100,4100,4100,0
|
||||
20250401,210300,118399505,4100,4100,4100,4100,0
|
||||
20250401,210200,118399505,4100,4100,4100,4100,0
|
||||
20250401,210100,118399505,4100,4100,4100,4100,0
|
||||
20250401,210000,118399505,4100,4100,4100,4100,0
|
||||
20250401,205900,118399505,4100,4100,4100,4100,0
|
||||
20250401,205800,118399505,4100,4100,4100,4100,0
|
||||
20250401,205700,118399505,4100,4100,4100,4100,0
|
||||
20250401,205600,118399505,4100,4100,4100,4100,0
|
||||
20250401,205500,118399505,4100,4100,4100,4100,0
|
||||
20250401,205400,118399505,4100,4100,4100,4100,0
|
||||
20250401,205300,118399505,4100,4100,4100,4100,0
|
||||
20250401,205200,118399505,4100,4100,4100,4100,0
|
||||
20250401,205100,118399505,4100,4100,4100,4100,0
|
||||
20250401,205000,118399505,4100,4100,4100,4100,0
|
||||
20250401,204900,118399505,4100,4100,4100,4100,0
|
||||
20250401,204800,118399505,4100,4100,4100,4100,0
|
||||
20250401,204700,118399505,4100,4100,4100,4100,0
|
||||
20250401,204600,118399505,4100,4100,4100,4100,0
|
||||
20250401,204500,118399505,4100,4100,4100,4100,0
|
||||
20250401,204400,118399505,4100,4100,4100,4100,0
|
||||
20250401,204300,118399505,4100,4100,4100,4100,0
|
||||
20250401,204200,118399505,4100,4100,4100,4100,0
|
||||
20250401,204100,118399505,4100,4100,4100,4100,0
|
||||
20250401,204000,118399505,4100,4100,4100,4100,0
|
||||
20250401,203900,118399505,4100,4100,4100,4100,0
|
||||
20250401,203800,118399505,4100,4100,4100,4100,598
|
||||
20250401,203700,118399505,4100,4100,4100,4100,0
|
||||
20250401,203600,118399505,4100,4100,4100,4100,0
|
||||
20250401,203500,118399505,4100,4100,4100,4100,0
|
||||
20250401,203400,118399505,4100,4100,4100,4100,0
|
||||
20250401,203300,118399505,4100,4100,4100,4100,0
|
||||
20250401,203200,118399505,4100,4100,4100,4100,0
|
||||
20250401,203100,118399505,4100,4100,4100,4100,0
|
||||
20250401,203000,118399505,4100,4100,4100,4100,0
|
||||
20250401,202900,118399505,4100,4100,4100,4100,0
|
||||
20250401,202800,118399505,4100,4100,4100,4100,0
|
||||
20250401,202700,118399505,4100,4100,4100,4100,0
|
||||
20250401,202600,118399505,4100,4100,4100,4100,0
|
||||
20250401,202500,118399505,4100,4100,4100,4100,0
|
||||
20250401,202400,118399505,4100,4100,4100,4100,0
|
||||
20250401,202300,118399505,4100,4100,4100,4100,0
|
||||
20250401,202200,118399505,4100,4100,4100,4100,0
|
||||
20250401,202100,118399505,4100,4100,4100,4100,0
|
||||
20250401,202000,118399505,4100,4100,4100,4100,0
|
||||
20250401,201900,118399505,4100,4100,4100,4100,0
|
||||
20250401,201800,118399505,4100,4100,4100,4100,0
|
||||
20250401,201700,118399505,4100,4100,4100,4100,0
|
||||
20250401,201600,118399505,4100,4100,4100,4100,0
|
||||
20250401,201500,118399505,4100,4100,4100,4100,0
|
||||
20250401,201400,118399505,4100,4100,4100,4100,0
|
||||
20250401,201300,118399505,4100,4100,4100,4100,0
|
||||
20250401,201200,118399505,4100,4100,4100,4100,0
|
||||
20250401,201100,118399505,4100,4100,4100,4100,0
|
||||
20250401,201000,118399505,4100,4100,4100,4100,0
|
||||
20250401,200900,118399505,4100,4100,4100,4100,0
|
||||
20250401,200800,118399505,4100,4100,4100,4100,598
|
||||
20250401,200700,118399505,4100,4100,4100,4100,0
|
||||
20250401,200600,118399505,4100,4100,4100,4100,0
|
||||
20250401,200500,118399505,4100,4100,4100,4100,0
|
||||
20250401,200400,118399505,4100,4100,4100,4100,0
|
||||
20250401,200300,118399505,4100,4100,4100,4100,0
|
||||
20250401,200200,118399505,4100,4100,4100,4100,0
|
||||
20250401,200100,118399505,4100,4100,4100,4100,0
|
||||
20250401,200000,118399505,4100,4100,4100,4100,0
|
||||
20250401,195900,118399505,4100,4100,4100,4100,0
|
||||
20250401,195800,118399505,4100,4100,4100,4100,0
|
||||
20250401,195700,118399505,4100,4100,4100,4100,0
|
||||
20250401,195600,118399505,4100,4100,4100,4100,0
|
||||
20250401,195500,118399505,4100,4100,4100,4100,0
|
||||
20250401,195400,118399505,4100,4100,4100,4100,0
|
||||
20250401,195300,118399505,4100,4100,4100,4100,0
|
||||
20250401,195200,118399505,4100,4100,4100,4100,0
|
||||
20250401,195100,118399505,4100,4100,4100,4100,0
|
||||
20250401,195000,118399505,4100,4100,4100,4100,0
|
||||
20250401,194900,118399505,4100,4100,4100,4100,0
|
||||
20250401,194800,118399505,4100,4100,4100,4100,0
|
||||
20250401,194700,118399505,4100,4100,4100,4100,0
|
||||
20250401,194600,118399505,4100,4100,4100,4100,0
|
||||
20250401,194500,118399505,4100,4100,4100,4100,0
|
||||
20250401,194400,118399505,4100,4100,4100,4100,0
|
||||
20250401,194300,118399505,4100,4100,4100,4100,0
|
||||
20250401,194200,118399505,4100,4100,4100,4100,0
|
||||
20250401,194100,118399505,4100,4100,4100,4100,0
|
||||
20250401,194000,118399505,4100,4100,4100,4100,0
|
||||
20250401,193900,118399505,4100,4100,4100,4100,0
|
||||
20250401,193800,118399505,4100,4100,4100,4100,598
|
||||
20250401,193700,118399505,4100,4100,4100,4100,0
|
||||
20250401,193600,118399505,4100,4100,4100,4100,0
|
||||
20250401,193500,118399505,4100,4100,4100,4100,0
|
||||
20250401,193400,118399505,4100,4100,4100,4100,0
|
||||
20250401,193300,118399505,4100,4100,4100,4100,0
|
||||
20250401,193200,118399505,4100,4100,4100,4100,0
|
||||
20250401,193100,118399505,4100,4100,4100,4100,0
|
||||
20250401,193000,118399505,4100,4100,4100,4100,0
|
||||
20250401,192900,118399505,4100,4100,4100,4100,0
|
||||
20250401,192800,118399505,4100,4100,4100,4100,0
|
||||
20250401,192700,118399505,4100,4100,4100,4100,0
|
||||
20250401,192600,118399505,4100,4100,4100,4100,0
|
||||
20250401,192500,118399505,4100,4100,4100,4100,0
|
||||
20250401,192400,118399505,4100,4100,4100,4100,0
|
||||
20250401,192300,118399505,4100,4100,4100,4100,0
|
||||
20250401,192200,118399505,4100,4100,4100,4100,0
|
||||
20250401,192100,118399505,4100,4100,4100,4100,0
|
||||
20250401,192000,118399505,4100,4100,4100,4100,0
|
||||
20250401,191900,118399505,4100,4100,4100,4100,0
|
||||
20250401,191800,118399505,4100,4100,4100,4100,0
|
||||
20250401,191700,118399505,4100,4100,4100,4100,0
|
||||
20250401,191600,118399505,4100,4100,4100,4100,0
|
||||
20250401,191500,118399505,4100,4100,4100,4100,0
|
||||
20250401,191400,118399505,4100,4100,4100,4100,0
|
||||
20250401,191300,118399505,4100,4100,4100,4100,0
|
||||
20250401,191200,118399505,4100,4100,4100,4100,0
|
||||
20250401,191100,118399505,4100,4100,4100,4100,0
|
||||
20250401,191000,118399505,4100,4100,4100,4100,0
|
||||
20250401,190900,118399505,4100,4100,4100,4100,0
|
||||
20250401,190800,118399505,4100,4100,4100,4100,598
|
||||
20250401,190700,118399505,4100,4100,4100,4100,0
|
||||
20250401,190600,118399505,4100,4100,4100,4100,0
|
||||
20250401,190500,118399505,4100,4100,4100,4100,0
|
||||
20250401,190400,118399505,4100,4100,4100,4100,0
|
||||
20250401,190300,118399505,4100,4100,4100,4100,0
|
||||
20250401,190200,118399505,4100,4100,4100,4100,0
|
||||
20250401,190100,118399505,4100,4100,4100,4100,0
|
||||
20250401,190000,118399505,4100,4100,4100,4100,0
|
||||
20250401,185900,118399505,4100,4100,4100,4100,0
|
||||
20250401,185800,118399505,4100,4100,4100,4100,0
|
||||
20250401,185700,118399505,4100,4100,4100,4100,0
|
||||
20250401,185600,118399505,4100,4100,4100,4100,0
|
||||
20250401,185500,118399505,4100,4100,4100,4100,0
|
||||
20250401,185400,118399505,4100,4100,4100,4100,0
|
||||
20250401,185300,118399505,4100,4100,4100,4100,0
|
||||
20250401,185200,118399505,4100,4100,4100,4100,0
|
||||
20250401,185100,118399505,4100,4100,4100,4100,0
|
||||
20250401,185000,118399505,4100,4100,4100,4100,0
|
||||
20250401,184900,118399505,4100,4100,4100,4100,0
|
||||
20250401,184800,118399505,4100,4100,4100,4100,0
|
||||
20250401,184700,118399505,4100,4100,4100,4100,0
|
||||
20250401,184600,118399505,4100,4100,4100,4100,0
|
||||
20250401,184500,118399505,4100,4100,4100,4100,0
|
||||
20250401,184400,118399505,4100,4100,4100,4100,0
|
||||
20250401,184300,118399505,4100,4100,4100,4100,0
|
||||
20250401,184200,118399505,4100,4100,4100,4100,0
|
||||
20250401,184100,118399505,4100,4100,4100,4100,0
|
||||
20250401,184000,118399505,4100,4100,4100,4100,0
|
||||
20250401,183900,118399505,4100,4100,4100,4100,0
|
||||
20250401,183800,118399505,4100,4100,4100,4100,598
|
||||
20250401,183700,118399505,4100,4100,4100,4100,0
|
||||
20250401,183600,118399505,4100,4100,4100,4100,0
|
||||
20250401,183500,118399505,4100,4100,4100,4100,0
|
||||
20250401,183400,118399505,4100,4100,4100,4100,0
|
||||
20250401,183300,118399505,4100,4100,4100,4100,0
|
||||
20250401,183200,118399505,4100,4100,4100,4100,0
|
||||
20250401,183100,118399505,4100,4100,4100,4100,0
|
||||
20250401,183000,118399505,4100,4100,4100,4100,0
|
||||
20250401,182900,118399505,4100,4100,4100,4100,0
|
||||
20250401,182800,118399505,4100,4100,4100,4100,0
|
||||
20250401,182700,118399505,4100,4100,4100,4100,0
|
||||
20250401,182600,118399505,4100,4100,4100,4100,0
|
||||
20250401,182500,118399505,4100,4100,4100,4100,0
|
||||
20250401,182400,118399505,4100,4100,4100,4100,0
|
||||
20250401,182300,118399505,4100,4100,4100,4100,0
|
||||
20250401,182200,118399505,4100,4100,4100,4100,0
|
||||
20250401,182100,118399505,4100,4100,4100,4100,0
|
||||
20250401,182000,118399505,4100,4100,4100,4100,0
|
||||
20250401,181900,118399505,4100,4100,4100,4100,0
|
||||
20250401,181800,118399505,4100,4100,4100,4100,0
|
||||
20250401,181700,118399505,4100,4100,4100,4100,0
|
||||
20250401,181600,118399505,4100,4100,4100,4100,0
|
||||
20250401,181500,118399505,4100,4100,4100,4100,0
|
||||
20250401,181400,118399505,4100,4100,4100,4100,0
|
||||
20250401,181300,118399505,4100,4100,4100,4100,0
|
||||
20250401,181200,118399505,4100,4100,4100,4100,0
|
||||
20250401,181100,118399505,4100,4100,4100,4100,0
|
||||
20250401,181000,118399505,4100,4100,4100,4100,0
|
||||
20250401,180900,118399505,4100,4100,4100,4100,0
|
||||
20250401,180800,118399505,4100,4100,4100,4100,598
|
||||
20250401,180700,118399505,4100,4100,4100,4100,0
|
||||
20250401,180600,118399505,4100,4100,4100,4100,0
|
||||
20250401,180500,118399505,4100,4100,4100,4100,0
|
||||
20250401,180400,118399505,4100,4100,4100,4100,0
|
||||
20250401,180300,118399505,4100,4100,4100,4100,0
|
||||
20250401,180200,118399505,4100,4100,4100,4100,0
|
||||
20250401,180100,118399505,4100,4100,4100,4100,0
|
||||
20250401,180000,118399505,4100,4100,4100,4100,0
|
||||
20250401,175900,118399505,4100,4100,4100,4100,0
|
||||
20250401,175800,118399505,4100,4100,4100,4100,0
|
||||
20250401,175700,118399505,4100,4100,4100,4100,0
|
||||
20250401,175600,118399505,4100,4100,4100,4100,0
|
||||
20250401,175500,118399505,4100,4100,4100,4100,0
|
||||
20250401,175400,118399505,4100,4100,4100,4100,0
|
||||
20250401,175300,118399505,4100,4100,4100,4100,0
|
||||
20250401,175200,118399505,4100,4100,4100,4100,0
|
||||
20250401,175100,118399505,4100,4100,4100,4100,0
|
||||
20250401,175000,118399505,4100,4100,4100,4100,0
|
||||
20250401,174900,118399505,4100,4100,4100,4100,0
|
||||
20250401,174800,118399505,4100,4100,4100,4100,0
|
||||
20250401,174700,118399505,4100,4100,4100,4100,0
|
||||
20250401,174600,118399505,4100,4100,4100,4100,0
|
||||
20250401,174500,118399505,4100,4100,4100,4100,0
|
||||
20250401,174400,118399505,4100,4100,4100,4100,0
|
||||
20250401,174300,118399505,4100,4100,4100,4100,0
|
||||
20250401,174200,118399505,4100,4100,4100,4100,0
|
||||
20250401,174100,118399505,4100,4100,4100,4100,0
|
||||
20250401,174000,118399505,4100,4100,4100,4100,0
|
||||
20250401,173900,118399505,4100,4100,4100,4100,0
|
||||
20250401,173800,118399505,4100,4100,4100,4100,598
|
||||
20250401,173700,118399505,4100,4100,4100,4100,0
|
||||
20250401,173600,118399505,4100,4100,4100,4100,0
|
||||
20250401,173500,118399505,4100,4100,4100,4100,0
|
||||
20250401,173400,118399505,4100,4100,4100,4100,0
|
||||
20250401,173300,118399505,4100,4100,4100,4100,0
|
||||
20250401,173200,118399505,4100,4100,4100,4100,0
|
||||
20250401,173100,118399505,4100,4100,4100,4100,0
|
||||
20250401,173000,118399505,4100,4100,4100,4100,0
|
||||
20250401,172900,118399505,4100,4100,4100,4100,0
|
||||
20250401,172800,118399505,4100,4100,4100,4100,0
|
||||
20250401,172700,118399505,4100,4100,4100,4100,0
|
||||
20250401,172600,118399505,4100,4100,4100,4100,0
|
||||
20250401,172500,118399505,4100,4100,4100,4100,0
|
||||
20250401,172400,118399505,4100,4100,4100,4100,0
|
||||
20250401,172300,118399505,4100,4100,4100,4100,0
|
||||
20250401,172200,118399505,4100,4100,4100,4100,0
|
||||
20250401,172100,118399505,4100,4100,4100,4100,0
|
||||
20250401,172000,118399505,4100,4100,4100,4100,0
|
||||
20250401,171900,118399505,4100,4100,4100,4100,0
|
||||
20250401,171800,118399505,4100,4100,4100,4100,0
|
||||
20250401,171700,118399505,4100,4100,4100,4100,0
|
||||
20250401,171600,118399505,4100,4100,4100,4100,0
|
||||
20250401,171500,118399505,4100,4100,4100,4100,0
|
||||
20250401,171400,118399505,4100,4100,4100,4100,0
|
||||
20250401,171300,118399505,4100,4100,4100,4100,0
|
||||
20250401,171200,118399505,4100,4100,4100,4100,0
|
||||
20250401,171100,118399505,4100,4100,4100,4100,0
|
||||
20250401,171000,118399505,4100,4100,4100,4100,0
|
||||
20250401,170900,118399505,4100,4100,4100,4100,0
|
||||
20250401,170800,118399505,4100,4100,4100,4100,598
|
||||
20250401,170700,118399505,4100,4100,4100,4100,0
|
||||
20250401,170600,118399505,4100,4100,4100,4100,0
|
||||
20250401,170500,118399505,4100,4100,4100,4100,0
|
||||
20250401,170400,118399505,4100,4100,4100,4100,0
|
||||
20250401,170300,118399505,4100,4100,4100,4100,0
|
||||
20250401,170200,118399505,4100,4100,4100,4100,0
|
||||
20250401,170100,118399505,4100,4100,4100,4100,0
|
||||
20250401,170000,118399505,4100,4100,4100,4100,0
|
||||
20250401,165900,118399505,4100,4100,4100,4100,0
|
||||
20250401,165800,118399505,4100,4100,4100,4100,0
|
||||
20250401,165700,118399505,4100,4100,4100,4100,0
|
||||
20250401,165600,118399505,4100,4100,4100,4100,0
|
||||
20250401,165500,118399505,4100,4100,4100,4100,0
|
||||
20250401,165400,118399505,4100,4100,4100,4100,0
|
||||
20250401,165300,118399505,4100,4100,4100,4100,0
|
||||
20250401,165200,118399505,4100,4100,4100,4100,0
|
||||
20250401,165100,118399505,4100,4100,4100,4100,0
|
||||
20250401,165000,118399505,4100,4100,4100,4100,0
|
||||
20250401,164900,118399505,4100,4100,4100,4100,0
|
||||
20250401,164800,118399505,4100,4100,4100,4100,0
|
||||
20250401,164700,118399505,4100,4100,4100,4100,0
|
||||
20250401,164600,118399505,4100,4100,4100,4100,0
|
||||
20250401,164500,118399505,4100,4100,4100,4100,0
|
||||
20250401,164400,118399505,4100,4100,4100,4100,0
|
||||
20250401,164300,118399505,4100,4100,4100,4100,0
|
||||
20250401,164200,118399505,4100,4100,4100,4100,0
|
||||
20250401,164100,118399505,4100,4100,4100,4100,0
|
||||
20250401,164000,118399505,4100,4100,4100,4100,0
|
||||
20250401,163900,118399505,4100,4100,4100,4100,0
|
||||
20250401,163800,118399505,4100,4100,4100,4100,598
|
||||
20250401,163700,118399505,4100,4100,4100,4100,0
|
||||
20250401,163600,118399505,4100,4100,4100,4100,0
|
||||
20250401,163500,118399505,4100,4100,4100,4100,0
|
||||
20250401,163400,118399505,4100,4100,4100,4100,0
|
||||
20250401,163300,118399505,4100,4100,4100,4100,0
|
||||
20250401,163200,118399505,4100,4100,4100,4100,0
|
||||
20250401,163100,118399505,4100,4100,4100,4100,0
|
||||
20250401,163000,118399505,4100,4100,4100,4100,0
|
||||
20250401,162900,118399505,4100,4100,4100,4100,0
|
||||
20250401,162800,118399505,4100,4100,4100,4100,0
|
||||
20250401,162700,118399505,4100,4100,4100,4100,0
|
||||
20250401,162600,118399505,4100,4100,4100,4100,0
|
||||
20250401,162500,118399505,4100,4100,4100,4100,0
|
||||
20250401,162400,118399505,4100,4100,4100,4100,0
|
||||
20250401,162300,118399505,4100,4100,4100,4100,0
|
||||
20250401,162200,118399505,4100,4100,4100,4100,0
|
||||
20250401,162100,118399505,4100,4100,4100,4100,0
|
||||
20250401,162000,118399505,4100,4100,4100,4100,0
|
||||
20250401,161900,118399505,4100,4100,4100,4100,0
|
||||
20250401,161800,118399505,4100,4100,4100,4100,0
|
||||
20250401,161700,118399505,4100,4100,4100,4100,0
|
||||
20250401,161600,118399505,4100,4100,4100,4100,0
|
||||
20250401,161500,118399505,4100,4100,4100,4100,0
|
||||
20250401,161400,118399505,4100,4100,4100,4100,0
|
||||
20250401,161300,118399505,4100,4100,4100,4100,0
|
||||
20250401,161200,118399505,4100,4100,4100,4100,0
|
||||
20250401,161100,118399505,4100,4100,4100,4100,0
|
||||
20250401,161000,118399505,4100,4100,4100,4100,0
|
||||
20250401,160900,118399505,4100,4100,4100,4100,0
|
||||
20250401,160800,118399505,4100,4100,4100,4100,598
|
||||
20250401,160700,118399505,4100,4100,4100,4100,0
|
||||
20250401,160600,118399505,4100,4100,4100,4100,0
|
||||
20250401,160500,118399505,4100,4100,4100,4100,0
|
||||
20250401,160400,118399505,4100,4100,4100,4100,0
|
||||
20250401,160300,118399505,4100,4100,4100,4100,0
|
||||
20250401,160200,118399505,4100,4100,4100,4100,0
|
||||
20250401,160100,118399505,4100,4100,4100,4100,0
|
||||
20250401,160000,118399505,4100,4100,4100,4100,0
|
||||
20250401,155900,118399505,4100,4100,4100,4100,0
|
||||
20250401,155800,118399505,4100,4100,4100,4100,0
|
||||
20250401,155700,118399505,4100,4100,4100,4100,0
|
||||
20250401,155600,118399505,4100,4100,4100,4100,0
|
||||
20250401,155500,118399505,4100,4100,4100,4100,0
|
||||
20250401,155400,118399505,4100,4100,4100,4100,0
|
||||
20250401,155300,118399505,4100,4100,4100,4100,0
|
||||
20250401,155200,118399505,4100,4100,4100,4100,0
|
||||
20250401,155100,118399505,4100,4100,4100,4100,0
|
||||
20250401,155000,118399505,4100,4100,4100,4100,0
|
||||
20250401,154900,118399505,4100,4100,4100,4100,0
|
||||
20250401,154800,118399505,4100,4100,4100,4100,0
|
||||
20250401,154700,118399505,4100,4100,4100,4100,0
|
||||
20250401,154600,118399505,4100,4100,4100,4100,0
|
||||
20250401,154500,118399505,4100,4100,4100,4100,0
|
||||
20250401,154400,118399505,4100,4100,4100,4100,0
|
||||
20250401,154300,118399505,4100,4100,4100,4100,0
|
||||
20250401,154200,118399505,4100,4100,4100,4100,0
|
||||
20250401,154100,118399505,4100,4100,4100,4100,0
|
||||
20250401,154000,118399505,4100,4100,4100,4100,0
|
||||
20250401,153900,118399505,4100,4100,4100,4100,0
|
||||
20250401,153800,118399505,4100,4100,4100,4100,598
|
||||
20250401,153700,118399505,4100,4100,4100,4100,0
|
||||
20250401,153600,118399505,4100,4100,4100,4100,0
|
||||
20250401,153500,118399505,4100,4100,4100,4100,0
|
||||
20250401,153400,118399505,4100,4100,4100,4100,0
|
||||
20250401,153300,118399505,4100,4100,4100,4100,0
|
||||
20250401,153200,118399505,4100,4100,4100,4100,0
|
||||
20250401,153100,118399505,4100,4100,4100,4100,0
|
||||
20250401,153000,118399505,4100,4100,4100,4100,598
|
||||
20250401,152900,115947705,4100,4100,4100,4100,0
|
||||
20250401,152800,115947705,4100,4100,4100,4100,0
|
||||
20250401,152700,115947705,4100,4100,4100,4100,0
|
||||
20250401,152600,115947705,4100,4100,4100,4100,0
|
||||
20250401,152500,115947705,4100,4100,4100,4100,0
|
||||
20250401,152400,115947705,4100,4100,4100,4100,0
|
||||
20250401,152300,115947705,4100,4100,4100,4100,0
|
||||
20250401,152200,115947705,4100,4100,4100,4100,0
|
||||
20250401,152100,115947705,4100,4100,4100,4100,0
|
||||
20250401,152000,115947705,4100,4100,4100,4100,0
|
||||
20250401,151900,115947705,4100,4100,4100,4100,0
|
||||
20250401,151800,115947705,4100,4100,4100,4100,0
|
||||
20250401,151700,115947705,4100,4100,4100,4100,0
|
||||
20250401,151600,115947705,4100,4100,4100,4100,11
|
||||
20250401,151500,115902605,4105,4110,4110,4100,296
|
||||
20250401,151400,114686950,4130,4130,4130,4130,81
|
||||
20250401,151300,114352420,4130,4130,4130,4130,0
|
||||
20250401,151200,114352420,4130,4130,4130,4130,0
|
||||
20250401,151100,114352420,4130,4130,4130,4130,0
|
||||
20250401,151000,114352420,4130,4130,4130,4130,0
|
||||
20250401,150900,114352420,4130,4130,4130,4130,0
|
||||
20250401,150800,114352420,4130,4100,4130,4100,1000
|
||||
20250401,150700,110241370,4090,4090,4090,4090,0
|
||||
20250401,150600,110241370,4090,4090,4090,4090,0
|
||||
20250401,150500,110241370,4090,4090,4090,4090,0
|
||||
20250401,150400,110241370,4090,4090,4090,4090,0
|
||||
20250401,150300,110241370,4090,4090,4090,4090,0
|
||||
20250401,150200,110241370,4090,4090,4090,4090,0
|
||||
20250401,150100,110241370,4090,4090,4090,4090,0
|
||||
20250401,150000,110241370,4090,4090,4090,4090,161
|
||||
20250401,145900,109582880,4100,4100,4100,4090,413
|
||||
20250401,145800,107890590,4100,4100,4100,4100,1
|
||||
20250401,145700,107886490,4095,4095,4095,4095,0
|
||||
20250401,145600,107886490,4095,4095,4095,4095,0
|
||||
20250401,145500,107886490,4095,4095,4095,4095,0
|
||||
20250401,145400,107886490,4095,4105,4105,4095,65
|
||||
20250401,145300,107619695,4105,4105,4105,4105,0
|
||||
20250401,145200,107619695,4105,4105,4105,4105,0
|
||||
20250401,145100,107619695,4105,4105,4105,4105,0
|
||||
20250401,145000,107619695,4105,4105,4105,4105,0
|
||||
20250401,144900,107619695,4105,4105,4105,4105,0
|
||||
20250401,144800,107619695,4105,4105,4105,4105,0
|
||||
20250401,144700,107619695,4105,4105,4105,4105,0
|
||||
20250401,144600,107619695,4105,4105,4105,4105,0
|
||||
20250401,144500,107619695,4105,4105,4105,4105,0
|
||||
20250401,144400,107619695,4105,4105,4105,4105,0
|
||||
20250401,144300,107619695,4105,4105,4105,4105,0
|
||||
20250401,144200,107619695,4105,4105,4105,4105,0
|
||||
20250401,144100,107619695,4105,4105,4105,4105,0
|
||||
20250401,144000,107619695,4105,4105,4105,4105,0
|
||||
20250401,143900,107619695,4105,4105,4105,4105,0
|
||||
20250401,143800,107619695,4105,4105,4105,4105,0
|
||||
20250401,143700,107619695,4105,4105,4105,4105,0
|
||||
20250401,143600,107619695,4105,4115,4115,4105,20
|
||||
20250401,143500,107537545,4105,4115,4115,4105,36
|
||||
20250401,143400,107389595,4115,4115,4115,4115,0
|
||||
20250401,143300,107389595,4115,4115,4115,4115,0
|
||||
20250401,143200,107389595,4115,4115,4115,4115,0
|
||||
20250401,143100,107389595,4115,4115,4115,4115,0
|
||||
20250401,143000,107389595,4115,4115,4115,4115,0
|
||||
20250401,142900,107389595,4115,4115,4115,4115,0
|
||||
20250401,142800,107389595,4115,4115,4115,4115,0
|
||||
20250401,142700,107389595,4115,4115,4115,4115,0
|
||||
20250401,142600,107389595,4115,4115,4115,4115,11
|
||||
20250401,142500,107344330,4110,4110,4110,4110,5
|
||||
20250401,142400,107323780,4130,4130,4130,4130,0
|
||||
20250401,142300,107323780,4130,4130,4130,4130,6
|
||||
20250401,142200,107299000,4130,4130,4130,4130,0
|
||||
20250401,142100,107299000,4130,4130,4130,4130,0
|
||||
20250401,142000,107299000,4130,4130,4130,4130,0
|
||||
20250401,141900,107299000,4130,4130,4130,4130,0
|
||||
20250401,141800,107299000,4130,4130,4130,4130,5
|
||||
20250401,141700,107278350,4110,4110,4110,4110,0
|
||||
20250401,141600,107278350,4110,4110,4110,4110,0
|
||||
20250401,141500,107278350,4110,4110,4110,4110,0
|
||||
20250401,141400,107278350,4110,4110,4110,4110,0
|
||||
20250401,141300,107278350,4110,4110,4110,4110,0
|
||||
20250401,141200,107278350,4110,4120,4120,4110,34
|
||||
20250401,141100,107138290,4135,4135,4135,4135,0
|
||||
20250401,141000,107138290,4135,4135,4135,4135,0
|
||||
20250401,140900,107138290,4135,4135,4135,4135,0
|
||||
20250401,140800,107138290,4135,4135,4135,4135,0
|
||||
20250401,140700,107138290,4135,4135,4135,4135,0
|
||||
20250401,140600,107138290,4135,4135,4135,4135,0
|
||||
20250401,140500,107138290,4135,4135,4135,4135,0
|
||||
20250401,140400,107138290,4135,4135,4135,4135,0
|
||||
20250401,140300,107138290,4135,4135,4135,4135,0
|
||||
20250401,140200,107138290,4135,4135,4135,4135,0
|
||||
20250401,140100,107138290,4135,4135,4135,4135,0
|
||||
20250401,140000,107138290,4135,4135,4135,4135,25
|
||||
20250401,135900,107034915,4135,4135,4135,4135,0
|
||||
20250401,135800,107034915,4135,4135,4135,4135,0
|
||||
20250401,135700,107034915,4135,4135,4135,4135,21
|
||||
20250401,135600,106948080,4135,4135,4135,4135,0
|
||||
20250401,135500,106948080,4135,4130,4135,4105,56
|
||||
20250401,135400,106716895,4130,4105,4130,4105,1100
|
||||
20250401,135300,102181125,4100,4100,4100,4100,10
|
||||
20250401,135200,102140125,4090,4090,4090,4090,0
|
||||
20250401,135100,102140125,4090,4100,4115,4090,65
|
||||
20250401,135000,101872925,4090,4090,4090,4090,0
|
||||
20250401,134900,101872925,4090,4090,4090,4090,0
|
||||
20250401,134800,101872925,4090,4090,4090,4090,0
|
||||
20250401,134700,101872925,4090,4090,4090,4090,2
|
||||
20250401,134600,101864745,4085,4085,4085,4085,0
|
||||
20250401,134500,101864745,4085,4095,4095,4085,666
|
||||
20250401,134400,99139550,4100,4100,4100,4100,0
|
||||
20250401,134300,99139550,4100,4100,4100,4100,0
|
||||
20250401,134200,99139550,4100,4100,4100,4100,0
|
||||
20250401,134100,99139550,4100,4105,4105,4100,542
|
||||
20250401,134000,96917105,4125,4125,4125,4125,0
|
||||
20250401,133900,96917105,4125,4125,4125,4125,47
|
||||
20250401,133800,96723230,4125,4125,4125,4125,16
|
||||
20250401,133700,96657230,4125,4120,4125,4105,18
|
||||
20250401,133600,96583075,4100,4105,4105,4100,265
|
||||
20250401,133500,95495255,4095,4095,4095,4095,0
|
||||
20250401,133400,95495255,4095,4095,4095,4095,0
|
||||
20250401,133300,95495255,4095,4095,4095,4095,0
|
||||
20250401,133200,95495255,4095,4095,4095,4095,0
|
||||
20250401,133100,95495255,4095,4095,4095,4095,0
|
||||
20250401,133000,95495255,4095,4095,4095,4095,215
|
||||
20250401,132900,94614830,4130,4130,4130,4130,0
|
||||
20250401,132800,94614830,4130,4130,4130,4130,0
|
||||
20250401,132700,94614830,4130,4130,4130,4130,0
|
||||
20250401,132600,94614830,4130,4130,4130,4130,0
|
||||
20250401,132500,94614830,4130,4130,4130,4130,0
|
||||
20250401,132400,94614830,4130,4130,4130,4130,0
|
||||
20250401,132300,94614830,4130,4130,4130,4130,0
|
||||
20250401,132200,94614830,4130,4130,4130,4130,0
|
||||
20250401,132100,94614830,4130,4130,4130,4130,0
|
||||
20250401,132000,94614830,4130,4130,4130,4130,0
|
||||
20250401,131900,94614830,4130,4130,4130,4130,0
|
||||
20250401,131800,94614830,4130,4130,4130,4130,0
|
||||
20250401,131700,94614830,4130,4095,4130,4095,3
|
||||
20250401,131600,94602475,4135,4135,4135,4135,3
|
||||
20250401,131500,94590070,4090,4090,4090,4090,0
|
||||
20250401,131400,94590070,4090,4090,4090,4090,0
|
||||
20250401,131300,94590070,4090,4100,4100,4090,1075
|
||||
20250401,131200,90183040,4100,4100,4100,4100,323
|
||||
20250401,131100,88858740,4135,4135,4135,4135,0
|
||||
20250401,131000,88858740,4135,4135,4135,4135,6
|
||||
20250401,130900,88833930,4100,4105,4105,4100,948
|
||||
20250401,130800,84945735,4105,4120,4120,4105,281
|
||||
20250401,130700,83788645,4135,4135,4135,4135,0
|
||||
20250401,130600,83788645,4135,4135,4135,4135,0
|
||||
20250401,130500,83788645,4135,4135,4135,4135,0
|
||||
20250401,130400,83788645,4135,4135,4135,4135,0
|
||||
20250401,130300,83788645,4135,4135,4135,4135,0
|
||||
20250401,130200,83788645,4135,4135,4135,4135,0
|
||||
20250401,130100,83788645,4135,4135,4135,4135,0
|
||||
20250401,130000,83788645,4135,4135,4135,4135,0
|
||||
20250401,125900,83788645,4135,4135,4135,4135,0
|
||||
20250401,125800,83788645,4135,4130,4135,4130,28
|
||||
20250401,125700,83672915,4100,4100,4100,4100,1076
|
||||
20250401,125600,79261315,4145,4145,4145,4145,0
|
||||
20250401,125500,79261315,4145,4145,4145,4145,0
|
||||
20250401,125400,79261315,4145,4145,4145,4145,0
|
||||
20250401,125300,79261315,4145,4145,4145,4145,0
|
||||
20250401,125200,79261315,4145,4145,4145,4145,1
|
||||
20250401,125100,79257170,4090,4090,4090,4090,0
|
||||
20250401,125000,79257170,4090,4105,4105,4090,743
|
||||
20250401,124900,76212720,4105,4120,4120,4105,228
|
||||
20250401,124800,75273545,4115,4115,4115,4115,10
|
||||
20250401,124700,75232395,4145,4145,4145,4145,0
|
||||
20250401,124600,75232395,4145,4145,4145,4145,0
|
||||
20250401,124500,75232395,4145,4145,4145,4145,20
|
||||
20250401,124400,75149495,4115,4115,4115,4115,0
|
||||
20250401,124300,75149495,4115,4145,4150,4110,130
|
||||
20250401,124200,74610710,4145,4110,4145,4110,44
|
||||
20250401,124100,74428550,4150,4150,4150,4150,0
|
||||
20250401,124000,74428550,4150,4150,4150,4150,0
|
||||
20250401,123900,74428550,4150,4150,4150,4150,0
|
||||
20250401,123800,74428550,4150,4140,4150,4140,50
|
||||
20250401,123700,74221110,4115,4110,4115,4105,290
|
||||
20250401,123600,73029455,4155,4155,4155,4155,0
|
||||
20250401,123500,73029455,4155,4155,4155,4155,0
|
||||
20250401,123400,73029455,4155,4155,4155,4155,0
|
||||
20250401,123300,73029455,4155,4155,4155,4155,0
|
||||
20250401,123200,73029455,4155,4155,4155,4155,0
|
||||
20250401,123100,73029455,4155,4155,4155,4155,0
|
||||
20250401,123000,73029455,4155,4155,4155,4155,0
|
||||
20250401,122900,73029455,4155,4155,4155,4155,10
|
||||
20250401,122800,72987905,4155,4155,4155,4155,0
|
||||
20250401,122700,72987905,4155,4155,4155,4155,0
|
||||
20250401,122600,72987905,4155,4130,4155,4125,147
|
||||
20250401,122500,72379625,4120,4125,4125,4120,7
|
||||
20250401,122400,72350780,4155,4155,4155,4155,0
|
||||
20250401,122300,72350780,4155,4155,4155,4155,0
|
||||
20250401,122200,72350780,4155,4155,4155,4155,0
|
||||
20250401,122100,72350780,4155,4155,4155,4155,0
|
||||
20250401,122000,72350780,4155,4155,4155,4155,0
|
||||
20250401,121900,72350780,4155,4155,4155,4155,29
|
||||
20250401,121800,72230285,4155,4155,4155,4155,0
|
||||
20250401,121700,72230285,4155,4155,4155,4155,0
|
||||
20250401,121600,72230285,4155,4155,4155,4155,50
|
||||
20250401,121500,72022535,4155,4155,4155,4155,0
|
||||
20250401,121400,72022535,4155,4155,4155,4155,0
|
||||
20250401,121300,72022535,4155,4155,4155,4155,0
|
||||
20250401,121200,72022535,4155,4120,4155,4120,209
|
||||
20250401,121100,71155440,4155,4150,4155,4150,10
|
||||
20250401,121000,71113925,4150,4150,4150,4150,100
|
||||
20250401,120900,70698925,4120,4115,4155,4115,330
|
||||
20250401,120800,69329345,4155,4150,4155,4150,100
|
||||
20250401,120700,68913965,4150,4145,4150,4145,100
|
||||
20250401,120600,68499285,4110,4125,4125,4110,281
|
||||
20250401,120500,67340380,4145,4145,4145,4145,10
|
||||
20250401,120400,67298930,4120,4120,4120,4105,830
|
||||
20250401,120300,63882065,4150,4150,4150,4150,0
|
||||
20250401,120200,63882065,4150,4150,4150,4150,0
|
||||
20250401,120100,63882065,4150,4150,4150,4150,0
|
||||
20250401,120000,63882065,4150,4150,4150,4150,0
|
||||
20250401,115900,63882065,4150,4150,4150,4150,0
|
||||
20250401,115800,63882065,4150,4150,4150,4150,0
|
||||
20250401,115700,63882065,4150,4150,4150,4150,0
|
||||
20250401,115600,63882065,4150,4150,4150,4150,38
|
||||
20250401,115500,63724365,4150,4150,4150,4150,0
|
||||
20250401,115400,63724365,4150,4150,4150,4150,0
|
||||
20250401,115300,63724365,4150,4150,4150,4150,0
|
||||
20250401,115200,63724365,4150,4150,4150,4150,0
|
||||
20250401,115100,63724365,4150,4150,4150,4150,0
|
||||
20250401,115000,63724365,4150,4150,4150,4150,0
|
||||
20250401,114900,63724365,4150,4150,4150,4150,0
|
||||
20250401,114800,63724365,4150,4150,4150,4150,0
|
||||
20250401,114700,63724365,4150,4150,4150,4150,0
|
||||
20250401,114600,63724365,4150,4150,4150,4150,0
|
||||
20250401,114500,63724365,4150,4150,4150,4150,0
|
||||
20250401,114400,63724365,4150,4150,4150,4150,0
|
||||
20250401,114300,63724365,4150,4150,4150,4150,0
|
||||
20250401,114200,63724365,4150,4150,4150,4150,0
|
||||
20250401,114100,63724365,4150,4150,4150,4150,0
|
||||
20250401,114000,63724365,4150,4130,4150,4130,416
|
||||
20250401,113900,61998645,4100,4100,4100,4100,0
|
||||
20250401,113800,61998645,4100,4100,4100,4100,0
|
||||
20250401,113700,61998645,4100,4100,4100,4100,3
|
||||
20250401,113600,61986345,4100,4100,4100,4100,0
|
||||
20250401,113500,61986345,4100,4110,4110,4100,281
|
||||
20250401,113400,60831645,4130,4110,4130,4100,303
|
||||
20250401,113300,59586125,4130,4130,4130,4130,18
|
||||
20250401,113200,59511785,4110,4155,4155,4105,213
|
||||
20250401,113100,58635935,4125,4125,4125,4125,950
|
||||
20250401,113000,54717185,4125,4125,4125,4125,42
|
||||
20250401,112900,54543935,4125,4125,4125,4125,0
|
||||
20250401,112800,54543935,4125,4125,4125,4125,0
|
||||
20250401,112700,54543935,4125,4140,4150,4125,1690
|
||||
20250401,112600,47546285,4110,4110,4110,4110,0
|
||||
20250401,112500,47546285,4110,4110,4110,4110,0
|
||||
20250401,112400,47546285,4110,4110,4110,4110,0
|
||||
20250401,112300,47546285,4110,4110,4110,4110,0
|
||||
20250401,112200,47546285,4110,4130,4140,4110,162
|
||||
20250401,112100,46876450,4130,4100,4130,4100,12
|
||||
20250401,112000,46827220,4100,4100,4100,4100,0
|
||||
20250401,111900,46827220,4100,4100,4100,4100,0
|
||||
20250401,111800,46827220,4100,4100,4100,4100,0
|
||||
20250401,111700,46827220,4100,4100,4100,4100,0
|
||||
20250401,111600,46827220,4100,4100,4100,4100,0
|
||||
20250401,111500,46827220,4100,4120,4120,4100,7
|
||||
20250401,111400,46798460,4120,4085,4120,4070,1791
|
||||
20250401,111300,39488160,4115,4115,4115,4115,0
|
||||
20250401,111200,39488160,4115,4115,4150,4110,489
|
||||
20250401,111100,37472530,4115,4115,4115,4115,0
|
||||
20250401,111000,37472530,4115,4115,4115,4115,0
|
||||
20250401,110900,37472530,4115,4115,4115,4115,0
|
||||
20250401,110800,37472530,4115,4115,4115,4115,0
|
||||
20250401,110700,37472530,4115,4115,4115,4115,0
|
||||
20250401,110600,37472530,4115,4115,4115,4115,0
|
||||
20250401,110500,37472530,4115,4115,4115,4115,0
|
||||
20250401,110400,37472530,4115,4115,4115,4115,645
|
||||
20250401,110300,34818355,4155,4155,4155,4155,300
|
||||
20250401,110200,33571855,4115,4115,4115,4115,3
|
||||
20250401,110100,33559510,4115,4115,4115,4115,41
|
||||
20250401,110000,33390795,4115,4115,4115,4115,0
|
||||
20250401,105900,33390795,4115,4115,4115,4115,0
|
||||
20250401,105800,33390795,4115,4115,4115,4115,0
|
||||
20250401,105700,33390795,4115,4115,4115,4115,0
|
||||
20250401,105600,33390795,4115,4115,4115,4115,0
|
||||
20250401,105500,33390795,4115,4110,4155,4110,131
|
||||
20250401,105400,32848115,4150,4140,4150,4140,300
|
||||
20250401,105300,31604865,4140,4140,4140,4140,0
|
||||
20250401,105200,31604865,4140,4140,4140,4140,0
|
||||
20250401,105100,31604865,4140,4140,4140,4140,0
|
||||
20250401,105000,31604865,4140,4100,4140,4100,500
|
||||
20250401,104900,29543240,4065,4065,4065,4065,0
|
||||
20250401,104800,29543240,4065,4065,4065,4065,0
|
||||
20250401,104700,29543240,4065,4065,4065,4065,0
|
||||
20250401,104600,29543240,4065,4065,4065,4065,0
|
||||
20250401,104500,29543240,4065,4065,4065,4065,0
|
||||
20250401,104400,29543240,4065,4065,4065,4065,0
|
||||
20250401,104300,29543240,4065,4065,4065,4065,0
|
||||
20250401,104200,29543240,4065,4065,4065,4065,1
|
||||
20250401,104100,29539175,4075,4075,4075,4075,0
|
||||
20250401,104000,29539175,4075,4075,4075,4075,0
|
||||
20250401,103900,29539175,4075,4075,4075,4075,0
|
||||
20250401,103800,29539175,4075,4075,4075,4075,0
|
||||
20250401,103700,29539175,4075,4075,4075,4075,0
|
||||
20250401,103600,29539175,4075,4075,4075,4075,0
|
||||
20250401,103500,29539175,4075,4075,4075,4075,0
|
||||
20250401,103400,29539175,4075,4075,4075,4075,0
|
||||
20250401,103300,29539175,4075,4075,4075,4075,0
|
||||
20250401,103200,29539175,4075,4075,4075,4075,0
|
||||
20250401,103100,29539175,4075,4075,4075,4075,0
|
||||
20250401,103000,29539175,4075,4075,4075,4075,0
|
||||
20250401,102900,29539175,4075,4075,4075,4075,15
|
||||
20250401,102800,29478050,4115,4085,4115,4070,413
|
||||
20250401,102700,27785615,4065,4065,4065,4065,0
|
||||
20250401,102600,27785615,4065,4050,4065,4050,40
|
||||
20250401,102500,27623030,4090,4090,4090,4090,0
|
||||
20250401,102400,27623030,4090,4090,4090,4090,0
|
||||
20250401,102300,27623030,4090,4090,4090,4090,0
|
||||
20250401,102200,27623030,4090,4090,4090,4090,0
|
||||
20250401,102100,27623030,4090,4090,4090,4090,0
|
||||
20250401,102000,27623030,4090,4090,4090,4090,0
|
||||
20250401,101900,27623030,4090,4090,4090,4090,500
|
||||
20250401,101800,25578030,4090,4085,4090,4085,10
|
||||
20250401,101700,25537150,4085,4085,4085,4085,0
|
||||
20250401,101600,25537150,4085,4085,4085,4085,0
|
||||
20250401,101500,25537150,4085,4085,4085,4085,0
|
||||
20250401,101400,25537150,4085,4085,4085,4085,1
|
||||
20250401,101300,25533065,4085,4085,4085,4085,0
|
||||
20250401,101200,25533065,4085,4085,4085,4085,0
|
||||
20250401,101100,25533065,4085,4085,4085,4085,0
|
||||
20250401,101000,25533065,4085,4085,4085,4085,0
|
||||
20250401,100900,25533065,4085,4085,4085,4085,0
|
||||
20250401,100800,25533065,4085,4085,4085,4085,1
|
||||
20250401,100700,25528980,4085,4085,4085,4085,2
|
||||
20250401,100600,25520810,4090,4090,4090,4090,0
|
||||
20250401,100500,25520810,4090,4090,4090,4090,0
|
||||
20250401,100400,25520810,4090,4090,4090,4090,0
|
||||
20250401,100300,25520810,4090,4090,4090,4090,0
|
||||
20250401,100200,25520810,4090,4090,4090,4090,0
|
||||
20250401,100100,25520810,4090,4090,4090,4090,0
|
||||
20250401,100000,25520810,4090,4090,4090,4090,0
|
||||
20250401,095900,25520810,4090,4090,4090,4090,0
|
||||
20250401,095800,25520810,4090,4090,4090,4090,0
|
||||
20250401,095700,25520810,4090,4090,4090,4090,0
|
||||
20250401,095600,25520810,4090,4090,4090,4090,0
|
||||
20250401,095500,25520810,4090,4090,4090,4090,0
|
||||
20250401,095400,25520810,4090,4090,4090,4090,0
|
||||
20250401,095300,25520810,4090,4090,4090,4090,0
|
||||
20250401,095200,25520810,4090,4090,4090,4090,0
|
||||
20250401,095100,25520810,4090,4090,4090,4090,0
|
||||
20250401,095000,25520810,4090,4090,4090,4090,0
|
||||
20250401,094900,25520810,4090,4090,4090,4090,3
|
||||
20250401,094800,25508540,4090,4090,4090,4090,1
|
||||
20250401,094700,25504450,4065,4065,4065,4065,8
|
||||
20250401,094600,25471930,4090,4090,4090,4090,0
|
||||
20250401,094500,25471930,4090,4090,4090,4090,0
|
||||
20250401,094400,25471930,4090,4090,4090,4090,100
|
||||
20250401,094300,25062930,4065,4065,4065,4065,0
|
||||
20250401,094200,25062930,4065,4065,4065,4065,1
|
||||
20250401,094100,25058865,4100,4095,4100,4095,20
|
||||
20250401,094000,24976925,4095,4095,4095,4095,0
|
||||
20250401,093900,24976925,4095,4095,4095,4095,120
|
||||
20250401,093800,24485525,4095,4045,4095,4030,1070
|
||||
20250401,093700,20162325,4110,4045,4110,4045,121
|
||||
20250401,093600,19671555,4040,4060,4060,4040,25
|
||||
20250401,093500,19570420,4120,4070,4120,4065,198
|
||||
20250401,093400,18763605,4070,4075,4075,4070,21
|
||||
20250401,093300,18678050,4145,4145,4145,4145,0
|
||||
20250401,093200,18678050,4145,4145,4145,4090,199
|
||||
20250401,093100,17854240,4145,4145,4145,4145,70
|
||||
20250401,093000,17564090,4090,4075,4090,4075,89
|
||||
20250401,092900,17201220,4075,4145,4150,4075,81
|
||||
20250401,092800,16866280,4075,4075,4075,4075,22
|
||||
20250401,092700,16776630,4155,4095,4155,4095,18
|
||||
20250401,092600,16702320,4155,4150,4155,4100,452
|
||||
20250401,092500,14827395,4150,4150,4150,4150,5
|
||||
20250401,092400,14806645,4150,4150,4150,4150,0
|
||||
20250401,092300,14806645,4150,4145,4150,4145,100
|
||||
20250401,092200,14391990,4145,4145,4145,4145,0
|
||||
20250401,092100,14391990,4145,4145,4145,4145,0
|
||||
20250401,092000,14391990,4145,4145,4145,4145,0
|
||||
20250401,091900,14391990,4145,4145,4145,4145,1
|
||||
20250401,091800,14387845,4155,4155,4155,4155,0
|
||||
20250401,091700,14387845,4155,4155,4155,4155,0
|
||||
20250401,091600,14387845,4155,4155,4155,4155,1
|
||||
20250401,091500,14383690,4090,4160,4160,4090,5
|
||||
20250401,091400,14363030,4160,4160,4160,4160,0
|
||||
20250401,091300,14363030,4160,4160,4160,4160,0
|
||||
20250401,091200,14363030,4160,4160,4160,4160,0
|
||||
20250401,091100,14363030,4160,4160,4160,4160,22
|
||||
20250401,091000,14271510,4090,4090,4090,4090,0
|
||||
20250401,090900,14271510,4090,4160,4160,4090,54
|
||||
20250401,090800,14050440,4160,4160,4160,4160,0
|
||||
20250401,090700,14050440,4160,4160,4160,4160,1
|
||||
20250401,090600,14046280,4075,4150,4165,4075,34
|
||||
20250401,090500,13905120,4085,4035,4110,4035,1853
|
||||
20250401,090400,6307585,4110,4110,4110,4110,0
|
||||
20250401,090300,6307585,4110,4110,4110,4110,0
|
||||
20250401,090200,6307585,4110,4110,4110,4110,0
|
||||
20250401,090100,6307585,4110,4110,4110,4110,1
|
||||
20250401,090000,6303475,4030,4025,4030,4025,1565
|
||||
|
Reference in New Issue
Block a user