Update 2025-04-01 4020 candle_min
This commit is contained in:
730
261200/min/candle-20250401.csv
Normal file
730
261200/min/candle-20250401.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210800,1010371860,6400,6400,6400,6400,4357
|
||||
20250401,210700,1010371860,6400,6400,6400,6400,0
|
||||
20250401,210600,1010371860,6400,6400,6400,6400,0
|
||||
20250401,210500,1010371860,6400,6400,6400,6400,0
|
||||
20250401,210400,1010371860,6400,6400,6400,6400,0
|
||||
20250401,210300,1010371860,6400,6400,6400,6400,0
|
||||
20250401,210200,1010371860,6400,6400,6400,6400,0
|
||||
20250401,210100,1010371860,6400,6400,6400,6400,0
|
||||
20250401,210000,1010371860,6400,6400,6400,6400,0
|
||||
20250401,205900,1010371860,6400,6400,6400,6400,0
|
||||
20250401,205800,1010371860,6400,6400,6400,6400,0
|
||||
20250401,205700,1010371860,6400,6400,6400,6400,0
|
||||
20250401,205600,1010371860,6400,6400,6400,6400,0
|
||||
20250401,205500,1010371860,6400,6400,6400,6400,0
|
||||
20250401,205400,1010371860,6400,6400,6400,6400,0
|
||||
20250401,205300,1010371860,6400,6400,6400,6400,0
|
||||
20250401,205200,1010371860,6400,6400,6400,6400,0
|
||||
20250401,205100,1010371860,6400,6400,6400,6400,0
|
||||
20250401,205000,1010371860,6400,6400,6400,6400,0
|
||||
20250401,204900,1010371860,6400,6400,6400,6400,0
|
||||
20250401,204800,1010371860,6400,6400,6400,6400,0
|
||||
20250401,204700,1010371860,6400,6400,6400,6400,0
|
||||
20250401,204600,1010371860,6400,6400,6400,6400,0
|
||||
20250401,204500,1010371860,6400,6400,6400,6400,0
|
||||
20250401,204400,1010371860,6400,6400,6400,6400,0
|
||||
20250401,204300,1010371860,6400,6400,6400,6400,0
|
||||
20250401,204200,1010371860,6400,6400,6400,6400,0
|
||||
20250401,204100,1010371860,6400,6400,6400,6400,0
|
||||
20250401,204000,1010371860,6400,6400,6400,6400,0
|
||||
20250401,203900,1010371860,6400,6400,6400,6400,0
|
||||
20250401,203800,1010371860,6400,6400,6400,6400,4357
|
||||
20250401,203700,1010371860,6400,6400,6400,6400,0
|
||||
20250401,203600,1010371860,6400,6400,6400,6400,0
|
||||
20250401,203500,1010371860,6400,6400,6400,6400,0
|
||||
20250401,203400,1010371860,6400,6400,6400,6400,0
|
||||
20250401,203300,1010371860,6400,6400,6400,6400,0
|
||||
20250401,203200,1010371860,6400,6400,6400,6400,0
|
||||
20250401,203100,1010371860,6400,6400,6400,6400,0
|
||||
20250401,203000,1010371860,6400,6400,6400,6400,0
|
||||
20250401,202900,1010371860,6400,6400,6400,6400,0
|
||||
20250401,202800,1010371860,6400,6400,6400,6400,0
|
||||
20250401,202700,1010371860,6400,6400,6400,6400,0
|
||||
20250401,202600,1010371860,6400,6400,6400,6400,0
|
||||
20250401,202500,1010371860,6400,6400,6400,6400,0
|
||||
20250401,202400,1010371860,6400,6400,6400,6400,0
|
||||
20250401,202300,1010371860,6400,6400,6400,6400,0
|
||||
20250401,202200,1010371860,6400,6400,6400,6400,0
|
||||
20250401,202100,1010371860,6400,6400,6400,6400,0
|
||||
20250401,202000,1010371860,6400,6400,6400,6400,0
|
||||
20250401,201900,1010371860,6400,6400,6400,6400,0
|
||||
20250401,201800,1010371860,6400,6400,6400,6400,0
|
||||
20250401,201700,1010371860,6400,6400,6400,6400,0
|
||||
20250401,201600,1010371860,6400,6400,6400,6400,0
|
||||
20250401,201500,1010371860,6400,6400,6400,6400,0
|
||||
20250401,201400,1010371860,6400,6400,6400,6400,0
|
||||
20250401,201300,1010371860,6400,6400,6400,6400,0
|
||||
20250401,201200,1010371860,6400,6400,6400,6400,0
|
||||
20250401,201100,1010371860,6400,6400,6400,6400,0
|
||||
20250401,201000,1010371860,6400,6400,6400,6400,0
|
||||
20250401,200900,1010371860,6400,6400,6400,6400,0
|
||||
20250401,200800,1010371860,6400,6400,6400,6400,4357
|
||||
20250401,200700,1010371860,6400,6400,6400,6400,0
|
||||
20250401,200600,1010371860,6400,6400,6400,6400,0
|
||||
20250401,200500,1010371860,6400,6400,6400,6400,0
|
||||
20250401,200400,1010371860,6400,6400,6400,6400,0
|
||||
20250401,200300,1010371860,6400,6400,6400,6400,0
|
||||
20250401,200200,1010371860,6400,6400,6400,6400,0
|
||||
20250401,200100,1010371860,6400,6400,6400,6400,0
|
||||
20250401,200000,1010371860,6400,6400,6400,6400,0
|
||||
20250401,195900,1010371860,6400,6400,6400,6400,0
|
||||
20250401,195800,1010371860,6400,6400,6400,6400,0
|
||||
20250401,195700,1010371860,6400,6400,6400,6400,0
|
||||
20250401,195600,1010371860,6400,6400,6400,6400,0
|
||||
20250401,195500,1010371860,6400,6400,6400,6400,0
|
||||
20250401,195400,1010371860,6400,6400,6400,6400,0
|
||||
20250401,195300,1010371860,6400,6400,6400,6400,0
|
||||
20250401,195200,1010371860,6400,6400,6400,6400,0
|
||||
20250401,195100,1010371860,6400,6400,6400,6400,0
|
||||
20250401,195000,1010371860,6400,6400,6400,6400,0
|
||||
20250401,194900,1010371860,6400,6400,6400,6400,0
|
||||
20250401,194800,1010371860,6400,6400,6400,6400,0
|
||||
20250401,194700,1010371860,6400,6400,6400,6400,0
|
||||
20250401,194600,1010371860,6400,6400,6400,6400,0
|
||||
20250401,194500,1010371860,6400,6400,6400,6400,0
|
||||
20250401,194400,1010371860,6400,6400,6400,6400,0
|
||||
20250401,194300,1010371860,6400,6400,6400,6400,0
|
||||
20250401,194200,1010371860,6400,6400,6400,6400,0
|
||||
20250401,194100,1010371860,6400,6400,6400,6400,0
|
||||
20250401,194000,1010371860,6400,6400,6400,6400,0
|
||||
20250401,193900,1010371860,6400,6400,6400,6400,0
|
||||
20250401,193800,1010371860,6400,6400,6400,6400,4357
|
||||
20250401,193700,1010371860,6400,6400,6400,6400,0
|
||||
20250401,193600,1010371860,6400,6400,6400,6400,0
|
||||
20250401,193500,1010371860,6400,6400,6400,6400,0
|
||||
20250401,193400,1010371860,6400,6400,6400,6400,0
|
||||
20250401,193300,1010371860,6400,6400,6400,6400,0
|
||||
20250401,193200,1010371860,6400,6400,6400,6400,0
|
||||
20250401,193100,1010371860,6400,6400,6400,6400,0
|
||||
20250401,193000,1010371860,6400,6400,6400,6400,0
|
||||
20250401,192900,1010371860,6400,6400,6400,6400,0
|
||||
20250401,192800,1010371860,6400,6400,6400,6400,0
|
||||
20250401,192700,1010371860,6400,6400,6400,6400,0
|
||||
20250401,192600,1010371860,6400,6400,6400,6400,0
|
||||
20250401,192500,1010371860,6400,6400,6400,6400,0
|
||||
20250401,192400,1010371860,6400,6400,6400,6400,0
|
||||
20250401,192300,1010371860,6400,6400,6400,6400,0
|
||||
20250401,192200,1010371860,6400,6400,6400,6400,0
|
||||
20250401,192100,1010371860,6400,6400,6400,6400,0
|
||||
20250401,192000,1010371860,6400,6400,6400,6400,0
|
||||
20250401,191900,1010371860,6400,6400,6400,6400,0
|
||||
20250401,191800,1010371860,6400,6400,6400,6400,0
|
||||
20250401,191700,1010371860,6400,6400,6400,6400,0
|
||||
20250401,191600,1010371860,6400,6400,6400,6400,0
|
||||
20250401,191500,1010371860,6400,6400,6400,6400,0
|
||||
20250401,191400,1010371860,6400,6400,6400,6400,0
|
||||
20250401,191300,1010371860,6400,6400,6400,6400,0
|
||||
20250401,191200,1010371860,6400,6400,6400,6400,0
|
||||
20250401,191100,1010371860,6400,6400,6400,6400,0
|
||||
20250401,191000,1010371860,6400,6400,6400,6400,0
|
||||
20250401,190900,1010371860,6400,6400,6400,6400,0
|
||||
20250401,190800,1010371860,6400,6400,6400,6400,4357
|
||||
20250401,190700,1010371860,6400,6400,6400,6400,0
|
||||
20250401,190600,1010371860,6400,6400,6400,6400,0
|
||||
20250401,190500,1010371860,6400,6400,6400,6400,0
|
||||
20250401,190400,1010371860,6400,6400,6400,6400,0
|
||||
20250401,190300,1010371860,6400,6400,6400,6400,0
|
||||
20250401,190200,1010371860,6400,6400,6400,6400,0
|
||||
20250401,190100,1010371860,6400,6400,6400,6400,0
|
||||
20250401,190000,1010371860,6400,6400,6400,6400,0
|
||||
20250401,185900,1010371860,6400,6400,6400,6400,0
|
||||
20250401,185800,1010371860,6400,6400,6400,6400,0
|
||||
20250401,185700,1010371860,6400,6400,6400,6400,0
|
||||
20250401,185600,1010371860,6400,6400,6400,6400,0
|
||||
20250401,185500,1010371860,6400,6400,6400,6400,0
|
||||
20250401,185400,1010371860,6400,6400,6400,6400,0
|
||||
20250401,185300,1010371860,6400,6400,6400,6400,0
|
||||
20250401,185200,1010371860,6400,6400,6400,6400,0
|
||||
20250401,185100,1010371860,6400,6400,6400,6400,0
|
||||
20250401,185000,1010371860,6400,6400,6400,6400,0
|
||||
20250401,184900,1010371860,6400,6400,6400,6400,0
|
||||
20250401,184800,1010371860,6400,6400,6400,6400,0
|
||||
20250401,184700,1010371860,6400,6400,6400,6400,0
|
||||
20250401,184600,1010371860,6400,6400,6400,6400,0
|
||||
20250401,184500,1010371860,6400,6400,6400,6400,0
|
||||
20250401,184400,1010371860,6400,6400,6400,6400,0
|
||||
20250401,184300,1010371860,6400,6400,6400,6400,0
|
||||
20250401,184200,1010371860,6400,6400,6400,6400,0
|
||||
20250401,184100,1010371860,6400,6400,6400,6400,0
|
||||
20250401,184000,1010371860,6400,6400,6400,6400,0
|
||||
20250401,183900,1010371860,6400,6400,6400,6400,0
|
||||
20250401,183800,1010371860,6400,6400,6400,6400,4357
|
||||
20250401,183700,1010371860,6400,6400,6400,6400,0
|
||||
20250401,183600,1010371860,6400,6400,6400,6400,0
|
||||
20250401,183500,1010371860,6400,6400,6400,6400,0
|
||||
20250401,183400,1010371860,6400,6400,6400,6400,0
|
||||
20250401,183300,1010371860,6400,6400,6400,6400,0
|
||||
20250401,183200,1010371860,6400,6400,6400,6400,0
|
||||
20250401,183100,1010371860,6400,6400,6400,6400,0
|
||||
20250401,183000,1010371860,6400,6400,6400,6400,0
|
||||
20250401,182900,1010371860,6400,6400,6400,6400,0
|
||||
20250401,182800,1010371860,6400,6400,6400,6400,0
|
||||
20250401,182700,1010371860,6400,6400,6400,6400,0
|
||||
20250401,182600,1010371860,6400,6400,6400,6400,0
|
||||
20250401,182500,1010371860,6400,6400,6400,6400,0
|
||||
20250401,182400,1010371860,6400,6400,6400,6400,0
|
||||
20250401,182300,1010371860,6400,6400,6400,6400,0
|
||||
20250401,182200,1010371860,6400,6400,6400,6400,0
|
||||
20250401,182100,1010371860,6400,6400,6400,6400,0
|
||||
20250401,182000,1010371860,6400,6400,6400,6400,0
|
||||
20250401,181900,1010371860,6400,6400,6400,6400,0
|
||||
20250401,181800,1010371860,6400,6400,6400,6400,0
|
||||
20250401,181700,1010371860,6400,6400,6400,6400,0
|
||||
20250401,181600,1010371860,6400,6400,6400,6400,0
|
||||
20250401,181500,1010371860,6400,6400,6400,6400,0
|
||||
20250401,181400,1010371860,6400,6400,6400,6400,0
|
||||
20250401,181300,1010371860,6400,6400,6400,6400,0
|
||||
20250401,181200,1010371860,6400,6400,6400,6400,0
|
||||
20250401,181100,1010371860,6400,6400,6400,6400,0
|
||||
20250401,181000,1010371860,6400,6400,6400,6400,0
|
||||
20250401,180900,1010371860,6400,6400,6400,6400,0
|
||||
20250401,180800,1010371860,6400,6400,6400,6400,4357
|
||||
20250401,180700,1010371860,6400,6400,6400,6400,0
|
||||
20250401,180600,1010371860,6400,6400,6400,6400,0
|
||||
20250401,180500,1010371860,6400,6400,6400,6400,0
|
||||
20250401,180400,1010371860,6400,6400,6400,6400,0
|
||||
20250401,180300,1010371860,6400,6400,6400,6400,0
|
||||
20250401,180200,1010371860,6400,6400,6400,6400,0
|
||||
20250401,180100,1010371860,6400,6400,6400,6400,0
|
||||
20250401,180000,1010371860,6400,6400,6400,6400,0
|
||||
20250401,175900,1010371860,6400,6400,6400,6400,0
|
||||
20250401,175800,1010371860,6400,6400,6400,6400,0
|
||||
20250401,175700,1010371860,6400,6400,6400,6400,0
|
||||
20250401,175600,1010371860,6400,6400,6400,6400,0
|
||||
20250401,175500,1010371860,6400,6400,6400,6400,0
|
||||
20250401,175400,1010371860,6400,6400,6400,6400,0
|
||||
20250401,175300,1010371860,6400,6400,6400,6400,0
|
||||
20250401,175200,1010371860,6400,6400,6400,6400,0
|
||||
20250401,175100,1010371860,6400,6400,6400,6400,0
|
||||
20250401,175000,1010371860,6400,6400,6400,6400,0
|
||||
20250401,174900,1010371860,6400,6400,6400,6400,0
|
||||
20250401,174800,1010371860,6400,6400,6400,6400,0
|
||||
20250401,174700,1010371860,6400,6400,6400,6400,0
|
||||
20250401,174600,1010371860,6400,6400,6400,6400,0
|
||||
20250401,174500,1010371860,6400,6400,6400,6400,0
|
||||
20250401,174400,1010371860,6400,6400,6400,6400,0
|
||||
20250401,174300,1010371860,6400,6400,6400,6400,0
|
||||
20250401,174200,1010371860,6400,6400,6400,6400,0
|
||||
20250401,174100,1010371860,6400,6400,6400,6400,0
|
||||
20250401,174000,1010371860,6400,6400,6400,6400,0
|
||||
20250401,173900,1010371860,6400,6400,6400,6400,0
|
||||
20250401,173800,1010371860,6400,6400,6400,6400,4357
|
||||
20250401,173700,1010371860,6400,6400,6400,6400,0
|
||||
20250401,173600,1010371860,6400,6400,6400,6400,0
|
||||
20250401,173500,1010371860,6400,6400,6400,6400,0
|
||||
20250401,173400,1010371860,6400,6400,6400,6400,0
|
||||
20250401,173300,1010371860,6400,6400,6400,6400,0
|
||||
20250401,173200,1010371860,6400,6400,6400,6400,0
|
||||
20250401,173100,1010371860,6400,6400,6400,6400,0
|
||||
20250401,173000,1010371860,6400,6400,6400,6400,0
|
||||
20250401,172900,1010371860,6400,6400,6400,6400,0
|
||||
20250401,172800,1010371860,6400,6400,6400,6400,0
|
||||
20250401,172700,1010371860,6400,6400,6400,6400,0
|
||||
20250401,172600,1010371860,6400,6400,6400,6400,0
|
||||
20250401,172500,1010371860,6400,6400,6400,6400,0
|
||||
20250401,172400,1010371860,6400,6400,6400,6400,0
|
||||
20250401,172300,1010371860,6400,6400,6400,6400,0
|
||||
20250401,172200,1010371860,6400,6400,6400,6400,0
|
||||
20250401,172100,1010371860,6400,6400,6400,6400,0
|
||||
20250401,172000,1010371860,6400,6400,6400,6400,0
|
||||
20250401,171900,1010371860,6400,6400,6400,6400,0
|
||||
20250401,171800,1010371860,6400,6400,6400,6400,0
|
||||
20250401,171700,1010371860,6400,6400,6400,6400,0
|
||||
20250401,171600,1010371860,6400,6400,6400,6400,0
|
||||
20250401,171500,1010371860,6400,6400,6400,6400,0
|
||||
20250401,171400,1010371860,6400,6400,6400,6400,0
|
||||
20250401,171300,1010371860,6400,6400,6400,6400,0
|
||||
20250401,171200,1010371860,6400,6400,6400,6400,0
|
||||
20250401,171100,1010371860,6400,6400,6400,6400,0
|
||||
20250401,171000,1010371860,6400,6400,6400,6400,0
|
||||
20250401,170900,1010371860,6400,6400,6400,6400,0
|
||||
20250401,170800,1010371860,6400,6400,6400,6400,4357
|
||||
20250401,170700,1010371860,6400,6400,6400,6400,0
|
||||
20250401,170600,1010371860,6400,6400,6400,6400,0
|
||||
20250401,170500,1010371860,6400,6400,6400,6400,0
|
||||
20250401,170400,1010371860,6400,6400,6400,6400,0
|
||||
20250401,170300,1010371860,6400,6400,6400,6400,0
|
||||
20250401,170200,1010371860,6400,6400,6400,6400,0
|
||||
20250401,170100,1010371860,6400,6400,6400,6400,0
|
||||
20250401,170000,1010371860,6400,6400,6400,6400,0
|
||||
20250401,165900,1010371860,6400,6400,6400,6400,0
|
||||
20250401,165800,1010371860,6400,6400,6400,6400,0
|
||||
20250401,165700,1010371860,6400,6400,6400,6400,0
|
||||
20250401,165600,1010371860,6400,6400,6400,6400,0
|
||||
20250401,165500,1010371860,6400,6400,6400,6400,0
|
||||
20250401,165400,1010371860,6400,6400,6400,6400,0
|
||||
20250401,165300,1010371860,6400,6400,6400,6400,0
|
||||
20250401,165200,1010371860,6400,6400,6400,6400,0
|
||||
20250401,165100,1010371860,6400,6400,6400,6400,0
|
||||
20250401,165000,1010371860,6400,6400,6400,6400,0
|
||||
20250401,164900,1010371860,6400,6400,6400,6400,0
|
||||
20250401,164800,1010371860,6400,6400,6400,6400,0
|
||||
20250401,164700,1010371860,6400,6400,6400,6400,0
|
||||
20250401,164600,1010371860,6400,6400,6400,6400,0
|
||||
20250401,164500,1010371860,6400,6400,6400,6400,0
|
||||
20250401,164400,1010371860,6400,6400,6400,6400,0
|
||||
20250401,164300,1010371860,6400,6400,6400,6400,0
|
||||
20250401,164200,1010371860,6400,6400,6400,6400,0
|
||||
20250401,164100,1010371860,6400,6400,6400,6400,0
|
||||
20250401,164000,1010371860,6400,6400,6400,6400,0
|
||||
20250401,163900,1010371860,6400,6400,6400,6400,0
|
||||
20250401,163800,1010371860,6400,6400,6400,6400,4357
|
||||
20250401,163700,1010371860,6400,6400,6400,6400,0
|
||||
20250401,163600,1010371860,6400,6400,6400,6400,0
|
||||
20250401,163500,1010371860,6400,6400,6400,6400,0
|
||||
20250401,163400,1010371860,6400,6400,6400,6400,0
|
||||
20250401,163300,1010371860,6400,6400,6400,6400,0
|
||||
20250401,163200,1010371860,6400,6400,6400,6400,0
|
||||
20250401,163100,1010371860,6400,6400,6400,6400,0
|
||||
20250401,163000,1010371860,6400,6400,6400,6400,0
|
||||
20250401,162900,1010371860,6400,6400,6400,6400,0
|
||||
20250401,162800,1010371860,6400,6400,6400,6400,0
|
||||
20250401,162700,1010371860,6400,6400,6400,6400,0
|
||||
20250401,162600,1010371860,6400,6400,6400,6400,0
|
||||
20250401,162500,1010371860,6400,6400,6400,6400,0
|
||||
20250401,162400,1010371860,6400,6400,6400,6400,0
|
||||
20250401,162300,1010371860,6400,6400,6400,6400,0
|
||||
20250401,162200,1010371860,6400,6400,6400,6400,0
|
||||
20250401,162100,1010371860,6400,6400,6400,6400,0
|
||||
20250401,162000,1010371860,6400,6400,6400,6400,0
|
||||
20250401,161900,1010371860,6400,6400,6400,6400,0
|
||||
20250401,161800,1010371860,6400,6400,6400,6400,0
|
||||
20250401,161700,1010371860,6400,6400,6400,6400,0
|
||||
20250401,161600,1010371860,6400,6400,6400,6400,0
|
||||
20250401,161500,1010371860,6400,6400,6400,6400,0
|
||||
20250401,161400,1010371860,6400,6400,6400,6400,0
|
||||
20250401,161300,1010371860,6400,6400,6400,6400,0
|
||||
20250401,161200,1010371860,6400,6400,6400,6400,0
|
||||
20250401,161100,1010371860,6400,6400,6400,6400,0
|
||||
20250401,161000,1010371860,6400,6400,6400,6400,0
|
||||
20250401,160900,1010371860,6400,6400,6400,6400,0
|
||||
20250401,160800,1010371860,6400,6400,6400,6400,4357
|
||||
20250401,160700,1010371860,6400,6400,6400,6400,0
|
||||
20250401,160600,1010371860,6400,6400,6400,6400,0
|
||||
20250401,160500,1010371860,6400,6400,6400,6400,0
|
||||
20250401,160400,1010371860,6400,6400,6400,6400,0
|
||||
20250401,160300,1010371860,6400,6400,6400,6400,0
|
||||
20250401,160200,1010371860,6400,6400,6400,6400,0
|
||||
20250401,160100,1010371860,6400,6400,6400,6400,0
|
||||
20250401,160000,1010371860,6400,6400,6400,6400,0
|
||||
20250401,155900,1010371860,6400,6400,6400,6400,0
|
||||
20250401,155800,1010371860,6400,6400,6400,6400,0
|
||||
20250401,155700,1010371860,6400,6400,6400,6400,0
|
||||
20250401,155600,1010371860,6400,6400,6400,6400,0
|
||||
20250401,155500,1010371860,6400,6400,6400,6400,0
|
||||
20250401,155400,1010371860,6400,6400,6400,6400,0
|
||||
20250401,155300,1010371860,6400,6400,6400,6400,0
|
||||
20250401,155200,1010371860,6400,6400,6400,6400,0
|
||||
20250401,155100,1010371860,6400,6400,6400,6400,0
|
||||
20250401,155000,1010371860,6400,6400,6400,6400,0
|
||||
20250401,154900,1010371860,6400,6400,6400,6400,0
|
||||
20250401,154800,1010371860,6400,6400,6400,6400,0
|
||||
20250401,154700,1010371860,6400,6400,6400,6400,0
|
||||
20250401,154600,1010371860,6400,6400,6400,6400,0
|
||||
20250401,154500,1010371860,6400,6400,6400,6400,0
|
||||
20250401,154400,1010371860,6400,6400,6400,6400,0
|
||||
20250401,154300,1010371860,6400,6400,6400,6400,0
|
||||
20250401,154200,1010371860,6400,6400,6400,6400,0
|
||||
20250401,154100,1010371860,6400,6400,6400,6400,0
|
||||
20250401,154000,1010371860,6400,6400,6400,6400,0
|
||||
20250401,153900,1010371860,6400,6400,6400,6400,0
|
||||
20250401,153800,1010371860,6400,6400,6400,6400,4357
|
||||
20250401,153700,1010371860,6400,6400,6400,6400,0
|
||||
20250401,153600,1010371860,6400,6400,6400,6400,0
|
||||
20250401,153500,1010371860,6400,6400,6400,6400,0
|
||||
20250401,153400,1010371860,6400,6400,6400,6400,0
|
||||
20250401,153300,1010371860,6400,6400,6400,6400,0
|
||||
20250401,153200,1010371860,6400,6400,6400,6400,0
|
||||
20250401,153100,1010371860,6400,6400,6400,6400,0
|
||||
20250401,153000,1010371860,6400,6400,6400,6400,4357
|
||||
20250401,152900,982487060,6390,6390,6390,6390,0
|
||||
20250401,152800,982487060,6390,6390,6390,6390,0
|
||||
20250401,152700,982487060,6390,6390,6390,6390,0
|
||||
20250401,152600,982487060,6390,6390,6390,6390,0
|
||||
20250401,152500,982487060,6390,6390,6390,6390,0
|
||||
20250401,152400,982487060,6390,6390,6390,6390,0
|
||||
20250401,152300,982487060,6390,6390,6390,6390,0
|
||||
20250401,152200,982487060,6390,6390,6390,6390,0
|
||||
20250401,152100,982487060,6390,6390,6390,6390,0
|
||||
20250401,152000,982487060,6390,6390,6390,6390,0
|
||||
20250401,151900,982487060,6390,6380,6400,6340,4414
|
||||
20250401,151800,954421080,6390,6390,6410,6380,183
|
||||
20250401,151700,953250130,6390,6400,6420,6390,684
|
||||
20250401,151600,948872470,6400,6390,6420,6390,17
|
||||
20250401,151500,948763480,6420,6420,6420,6360,2862
|
||||
20250401,151400,930509820,6420,6420,6420,6420,0
|
||||
20250401,151300,930509820,6420,6420,6420,6420,1
|
||||
20250401,151200,930503400,6430,6420,6430,6420,153
|
||||
20250401,151100,929520330,6420,6420,6420,6420,0
|
||||
20250401,151000,929520330,6420,6430,6430,6420,842
|
||||
20250401,150900,924108930,6430,6430,6430,6430,125
|
||||
20250401,150800,923305180,6420,6420,6420,6410,196
|
||||
20250401,150700,922047160,6430,6430,6430,6430,143
|
||||
20250401,150600,921127670,6430,6430,6430,6430,2
|
||||
20250401,150500,921114810,6440,6440,6440,6440,0
|
||||
20250401,150400,921114810,6440,6420,6440,6420,560
|
||||
20250401,150300,917513700,6410,6410,6410,6390,2405
|
||||
20250401,150200,902129230,6430,6430,6430,6430,0
|
||||
20250401,150100,902129230,6430,6430,6430,6430,10
|
||||
20250401,150000,902064930,6410,6410,6410,6410,0
|
||||
20250401,145900,902064930,6410,6420,6430,6410,891
|
||||
20250401,145800,896353290,6430,6430,6430,6420,988
|
||||
20250401,145700,890004470,6430,6430,6430,6430,0
|
||||
20250401,145600,890004470,6430,6430,6430,6430,500
|
||||
20250401,145500,886789470,6440,6440,6440,6420,288
|
||||
20250401,145400,884937310,6430,6430,6430,6430,35
|
||||
20250401,145300,884712260,6440,6440,6440,6440,0
|
||||
20250401,145200,884712260,6440,6440,6440,6440,140
|
||||
20250401,145100,883810660,6430,6440,6440,6430,718
|
||||
20250401,145000,879191420,6440,6440,6440,6440,89
|
||||
20250401,144900,878618260,6440,6440,6440,6440,24
|
||||
20250401,144800,878463700,6430,6430,6430,6430,65
|
||||
20250401,144700,878045750,6440,6440,6440,6440,86
|
||||
20250401,144600,877491910,6450,6450,6450,6450,2
|
||||
20250401,144500,877479010,6450,6450,6450,6450,20
|
||||
20250401,144400,877350010,6430,6450,6450,6430,31
|
||||
20250401,144300,877150080,6430,6430,6430,6430,396
|
||||
20250401,144200,874603800,6450,6440,6450,6430,84
|
||||
20250401,144100,874062700,6440,6450,6450,6440,265
|
||||
20250401,144000,872355210,6450,6450,6450,6450,1
|
||||
20250401,143900,872348760,6450,6450,6450,6450,0
|
||||
20250401,143800,872348760,6450,6450,6450,6450,76
|
||||
20250401,143700,871858560,6450,6450,6450,6450,0
|
||||
20250401,143600,871858560,6450,6440,6450,6440,16
|
||||
20250401,143500,871755410,6430,6430,6430,6430,0
|
||||
20250401,143400,871755410,6430,6430,6430,6430,50
|
||||
20250401,143300,871433910,6440,6450,6450,6440,81
|
||||
20250401,143200,870911510,6440,6440,6440,6440,0
|
||||
20250401,143100,870911510,6440,6440,6440,6440,44
|
||||
20250401,143000,870628150,6440,6440,6440,6440,83
|
||||
20250401,142900,870093630,6440,6440,6440,6440,0
|
||||
20250401,142800,870093630,6440,6440,6440,6440,323
|
||||
20250401,142700,868013510,6450,6450,6450,6450,85
|
||||
20250401,142600,867465260,6440,6440,6440,6440,0
|
||||
20250401,142500,867465260,6440,6430,6440,6430,796
|
||||
20250401,142400,862344340,6440,6440,6440,6440,87
|
||||
20250401,142300,861784060,6430,6430,6430,6430,694
|
||||
20250401,142200,857321640,6430,6450,6450,6430,104
|
||||
20250401,142100,856651130,6440,6440,6440,6440,50
|
||||
20250401,142000,856329130,6440,6440,6440,6440,2
|
||||
20250401,141900,856316250,6440,6445,6445,6440,1483
|
||||
20250401,141800,846764785,6440,6440,6440,6440,0
|
||||
20250401,141700,846764785,6440,6450,6450,6440,11
|
||||
20250401,141600,846693845,6440,6450,6450,6440,121
|
||||
20250401,141500,845913770,6445,6445,6445,6445,565
|
||||
20250401,141400,842272345,6450,6450,6450,6450,0
|
||||
20250401,141300,842272345,6450,6450,6450,6450,86
|
||||
20250401,141200,841717645,6450,6450,6450,6450,1
|
||||
20250401,141100,841711195,6450,6450,6450,6450,21
|
||||
20250401,141000,841575745,6450,6445,6450,6445,148
|
||||
20250401,140900,840621495,6450,6450,6450,6450,0
|
||||
20250401,140800,840621495,6450,6450,6450,6450,82
|
||||
20250401,140700,840092595,6445,6450,6450,6445,350
|
||||
20250401,140600,837836595,6450,6450,6450,6450,20
|
||||
20250401,140500,837707595,6450,6450,6450,6450,82
|
||||
20250401,140400,837178695,6440,6440,6440,6440,0
|
||||
20250401,140300,837178695,6440,6440,6440,6440,0
|
||||
20250401,140200,837178695,6440,6440,6440,6440,14
|
||||
20250401,140100,837088535,6440,6440,6440,6440,0
|
||||
20250401,140000,837088535,6440,6440,6440,6440,92
|
||||
20250401,135900,836496055,6440,6430,6440,6430,74
|
||||
20250401,135800,836019555,6440,6440,6440,6440,64
|
||||
20250401,135700,835607395,6430,6430,6430,6430,1
|
||||
20250401,135600,835600965,6420,6420,6420,6420,81
|
||||
20250401,135500,835080945,6420,6420,6420,6420,22
|
||||
20250401,135400,834939705,6420,6420,6420,6420,0
|
||||
20250401,135300,834939705,6420,6420,6420,6420,0
|
||||
20250401,135200,834939705,6420,6420,6420,6420,99
|
||||
20250401,135100,834304125,6430,6430,6430,6430,110
|
||||
20250401,135000,833596825,6430,6430,6430,6420,1109
|
||||
20250401,134900,826473415,6430,6430,6430,6430,0
|
||||
20250401,134800,826473415,6430,6430,6430,6430,236
|
||||
20250401,134700,824955935,6430,6430,6430,6430,795
|
||||
20250401,134600,819844085,6430,6430,6430,6430,289
|
||||
20250401,134500,817985815,6440,6440,6440,6440,10
|
||||
20250401,134400,817921415,6440,6440,6440,6430,1451
|
||||
20250401,134300,808586975,6440,6450,6450,6440,192
|
||||
20250401,134200,807349525,6450,6450,6450,6450,88
|
||||
20250401,134100,806781925,6460,6460,6460,6460,7
|
||||
20250401,134000,806736705,6460,6460,6460,6460,0
|
||||
20250401,133900,806736705,6460,6460,6460,6460,0
|
||||
20250401,133800,806736705,6460,6460,6460,6460,1
|
||||
20250401,133700,806730245,6450,6460,6460,6450,141
|
||||
20250401,133600,805820015,6450,6450,6450,6450,0
|
||||
20250401,133500,805820015,6450,6450,6450,6450,0
|
||||
20250401,133400,805820015,6450,6450,6450,6450,99
|
||||
20250401,133300,805181465,6450,6450,6450,6450,200
|
||||
20250401,133200,803891465,6450,6450,6450,6450,287
|
||||
20250401,133100,802040315,6450,6450,6450,6450,600
|
||||
20250401,133000,798170315,6450,6470,6470,6450,1190
|
||||
20250401,132900,790481915,6460,6475,6475,6460,112
|
||||
20250401,132800,789757180,6470,6470,6470,6470,0
|
||||
20250401,132700,789757180,6470,6470,6470,6470,1013
|
||||
20250401,132600,783203070,6465,6470,6470,6465,274
|
||||
20250401,132500,781431290,6470,6470,6470,6470,0
|
||||
20250401,132400,781431290,6470,6470,6470,6470,0
|
||||
20250401,132300,781431290,6470,6470,6470,6470,91
|
||||
20250401,132200,780842520,6470,6470,6470,6470,1
|
||||
20250401,132100,780836050,6470,6470,6470,6470,74
|
||||
20250401,132000,780357270,6470,6470,6470,6470,200
|
||||
20250401,131900,779063270,6470,6470,6470,6470,300
|
||||
20250401,131800,777122270,6470,6470,6470,6470,0
|
||||
20250401,131700,777122270,6470,6470,6470,6460,185
|
||||
20250401,131600,775925620,6470,6480,6480,6460,13
|
||||
20250401,131500,775841600,6470,6470,6470,6470,514
|
||||
20250401,131400,772516020,6460,6460,6460,6460,278
|
||||
20250401,131300,770720140,6470,6470,6470,6470,0
|
||||
20250401,131200,770720140,6470,6460,6470,6460,102
|
||||
20250401,131100,770061200,6470,6470,6470,6470,0
|
||||
20250401,131000,770061200,6470,6460,6470,6460,524
|
||||
20250401,130900,766670980,6460,6460,6460,6460,119
|
||||
20250401,130800,765902240,6460,6460,6460,6460,0
|
||||
20250401,130700,765902240,6460,6460,6460,6460,0
|
||||
20250401,130600,765902240,6460,6470,6470,6460,177
|
||||
20250401,130500,764757920,6460,6450,6470,6430,971
|
||||
20250401,130400,758500040,6460,6460,6460,6460,79
|
||||
20250401,130300,757989700,6470,6470,6470,6470,0
|
||||
20250401,130200,757989700,6470,6470,6470,6470,100
|
||||
20250401,130100,757342700,6460,6470,6470,6450,208
|
||||
20250401,130000,755999120,6470,6470,6470,6470,203
|
||||
20250401,125900,754685710,6470,6470,6470,6470,0
|
||||
20250401,125800,754685710,6470,6470,6470,6470,76
|
||||
20250401,125700,754193990,6460,6460,6460,6460,0
|
||||
20250401,125600,754193990,6460,6470,6470,6460,171
|
||||
20250401,125500,753088770,6470,6450,6470,6450,156
|
||||
20250401,125400,752080890,6460,6460,6460,6460,1
|
||||
20250401,125300,752074430,6470,6470,6470,6470,2
|
||||
20250401,125200,752061490,6470,6470,6470,6470,80
|
||||
20250401,125100,751543890,6460,6460,6460,6460,0
|
||||
20250401,125000,751543890,6460,6480,6480,6460,460
|
||||
20250401,124900,748570500,6480,6480,6480,6480,0
|
||||
20250401,124800,748570500,6480,6480,6480,6480,0
|
||||
20250401,124700,748570500,6480,6480,6480,6480,76
|
||||
20250401,124600,748078020,6460,6470,6470,6460,25
|
||||
20250401,124500,747916450,6470,6470,6470,6470,20
|
||||
20250401,124400,747787050,6480,6460,6480,6460,148
|
||||
20250401,124300,746829290,6470,6470,6470,6470,250
|
||||
20250401,124200,745211790,6470,6470,6470,6470,0
|
||||
20250401,124100,745211790,6470,6470,6480,6470,183
|
||||
20250401,124000,744026980,6480,6480,6480,6480,1
|
||||
20250401,123900,744020500,6480,6480,6480,6480,1
|
||||
20250401,123800,744014020,6480,6480,6480,6470,209
|
||||
20250401,123700,742660700,6480,6470,6480,6470,11
|
||||
20250401,123600,742589430,6470,6480,6480,6470,80
|
||||
20250401,123500,742071060,6480,6470,6480,6470,135
|
||||
20250401,123400,741197600,6470,6470,6470,6470,99
|
||||
20250401,123300,740557070,6480,6480,6480,6480,1
|
||||
20250401,123200,740550590,6480,6480,6480,6480,9
|
||||
20250401,123100,740492270,6480,6480,6480,6480,31
|
||||
20250401,123000,740291390,6470,6470,6470,6470,120
|
||||
20250401,122900,739514990,6460,6460,6460,6460,9
|
||||
20250401,122800,739456850,6460,6470,6470,6460,131
|
||||
20250401,122700,738610350,6460,6440,6460,6440,20
|
||||
20250401,122600,738481450,6470,6470,6470,6470,107
|
||||
20250401,122500,737789160,6470,6470,6470,6450,504
|
||||
20250401,122400,734533080,6470,6470,6470,6470,74
|
||||
20250401,122300,734054300,6470,6470,6470,6470,1
|
||||
20250401,122200,734047830,6470,6470,6470,6470,87
|
||||
20250401,122100,733484940,6460,6460,6460,6460,0
|
||||
20250401,122000,733484940,6460,6460,6460,6460,0
|
||||
20250401,121900,733484940,6460,6460,6460,6460,0
|
||||
20250401,121800,733484940,6460,6460,6460,6460,0
|
||||
20250401,121700,733484940,6460,6460,6460,6460,3
|
||||
20250401,121600,733465560,6460,6470,6470,6460,192
|
||||
20250401,121500,732224320,6470,6480,6480,6470,166
|
||||
20250401,121400,731149800,6480,6480,6480,6480,61
|
||||
20250401,121300,730754520,6480,6480,6480,6480,83
|
||||
20250401,121200,730216680,6480,6480,6480,6480,2
|
||||
20250401,121100,730203720,6480,6480,6480,6480,21
|
||||
20250401,121000,730067640,6480,6480,6480,6480,86
|
||||
20250401,120900,729510360,6480,6480,6480,6480,1080
|
||||
20250401,120800,722511960,6470,6470,6470,6470,263
|
||||
20250401,120700,720810350,6460,6460,6460,6460,6
|
||||
20250401,120600,720771590,6450,6460,6460,6450,800
|
||||
20250401,120500,715611580,6460,6460,6470,6460,151
|
||||
20250401,120400,714635300,6460,6460,6460,6460,68
|
||||
20250401,120300,714196020,6470,6470,6470,6470,108
|
||||
20250401,120200,713497260,6470,6470,6470,6470,82
|
||||
20250401,120100,712966720,6470,6470,6470,6470,2
|
||||
20250401,120000,712953780,6460,6460,6460,6460,155
|
||||
20250401,115900,711952480,6460,6450,6460,6450,279
|
||||
20250401,115800,710151690,6450,6450,6450,6450,0
|
||||
20250401,115700,710151690,6450,6450,6450,6450,7
|
||||
20250401,115600,710106540,6450,6450,6450,6450,1
|
||||
20250401,115500,710100090,6450,6450,6450,6450,16
|
||||
20250401,115400,709996890,6450,6450,6450,6450,74
|
||||
20250401,115300,709519590,6430,6450,6450,6430,573
|
||||
20250401,115200,705830510,6450,6460,6460,6450,81
|
||||
20250401,115100,705307300,6460,6460,6460,6460,41
|
||||
20250401,115000,705042440,6440,6450,6450,6440,199
|
||||
20250401,114900,703759650,6460,6460,6460,6460,88
|
||||
20250401,114800,703191170,6460,6460,6460,6460,1
|
||||
20250401,114700,703184710,6460,6460,6460,6460,121
|
||||
20250401,114600,702403050,6460,6460,6460,6460,0
|
||||
20250401,114500,702403050,6460,6460,6460,6460,0
|
||||
20250401,114400,702403050,6460,6460,6460,6460,137
|
||||
20250401,114300,701518030,6470,6460,6470,6460,433
|
||||
20250401,114200,698716530,6450,6450,6450,6450,100
|
||||
20250401,114100,698071530,6460,6460,6460,6460,0
|
||||
20250401,114000,698071530,6460,6430,6460,6430,271
|
||||
20250401,113900,696322250,6460,6450,6460,6450,80
|
||||
20250401,113800,695806150,6430,6450,6450,6430,736
|
||||
20250401,113700,691068800,6460,6460,6460,6460,90
|
||||
20250401,113600,690487400,6460,6460,6460,6460,10
|
||||
20250401,113500,690422800,6460,6470,6470,6460,1343
|
||||
20250401,113400,681746940,6470,6480,6480,6470,75
|
||||
20250401,113300,681261680,6480,6480,6480,6480,0
|
||||
20250401,113200,681261680,6480,6480,6480,6480,84
|
||||
20250401,113100,680717360,6480,6480,6480,6470,457
|
||||
20250401,113000,677757640,6490,6470,6490,6470,234
|
||||
20250401,112900,676243500,6470,6490,6490,6470,586
|
||||
20250401,112800,672450500,6490,6470,6490,6470,9
|
||||
20250401,112700,672392250,6470,6470,6470,6470,1
|
||||
20250401,112600,672385780,6470,6480,6480,6470,714
|
||||
20250401,112500,667760540,6470,6470,6470,6470,79
|
||||
20250401,112400,667249410,6470,6480,6480,6470,47
|
||||
20250401,112300,666945110,6480,6470,6480,6470,215
|
||||
20250401,112200,665552260,6470,6480,6480,6470,464
|
||||
20250401,112100,662548690,6490,6480,6500,6480,1247
|
||||
20250401,112000,654455650,6480,6470,6480,6470,1730
|
||||
20250401,111900,643259720,6470,6460,6470,6460,428
|
||||
20250401,111800,640491560,6460,6460,6460,6460,420
|
||||
20250401,111700,637778360,6450,6440,6450,6440,3850
|
||||
20250401,111600,612982820,6440,6440,6440,6440,100
|
||||
20250401,111500,612338820,6440,6440,6440,6440,87
|
||||
20250401,111400,611778540,6440,6440,6440,6440,0
|
||||
20250401,111300,611778540,6440,6440,6440,6440,1
|
||||
20250401,111200,611772100,6430,6430,6440,6430,967
|
||||
20250401,111100,605548690,6440,6440,6440,6440,5
|
||||
20250401,111000,605516490,6430,6430,6430,6430,0
|
||||
20250401,110900,605516490,6430,6430,6430,6430,195
|
||||
20250401,110800,604262640,6410,6410,6410,6410,0
|
||||
20250401,110700,604262640,6410,6410,6410,6410,0
|
||||
20250401,110600,604262640,6410,6440,6440,6410,504
|
||||
20250401,110500,601026360,6440,6420,6440,6420,377
|
||||
20250401,110400,598601840,6420,6420,6420,6420,88
|
||||
20250401,110300,598036880,6430,6430,6430,6430,306
|
||||
20250401,110200,596069300,6420,6420,6420,6420,20
|
||||
20250401,110100,595940900,6420,6420,6420,6420,300
|
||||
20250401,110000,594014900,6400,6400,6400,6400,0
|
||||
20250401,105900,594014900,6400,6400,6400,6400,39
|
||||
20250401,105800,593765300,6390,6410,6420,6390,213
|
||||
20250401,105700,592401240,6380,6380,6380,6380,40
|
||||
20250401,105600,592146040,6400,6400,6400,6400,20
|
||||
20250401,105500,592018040,6390,6400,6400,6390,840
|
||||
20250401,105400,586648480,6410,6420,6420,6410,164
|
||||
20250401,105300,585597140,6410,6410,6410,6410,0
|
||||
20250401,105200,585597140,6410,6420,6420,6410,94
|
||||
20250401,105100,584993760,6410,6420,6420,6410,260
|
||||
20250401,105000,583325660,6430,6430,6430,6420,208
|
||||
20250401,104900,581988270,6420,6420,6420,6420,193
|
||||
20250401,104800,580749210,6420,6380,6420,6380,194
|
||||
20250401,104700,579503850,6400,6420,6420,6400,293
|
||||
20250401,104600,577626010,6410,6420,6420,6410,31
|
||||
20250401,104500,577427000,6420,6410,6420,6410,96
|
||||
20250401,104400,576811090,6420,6410,6420,6410,403
|
||||
20250401,104300,574226110,6400,6380,6400,6380,507
|
||||
20250401,104200,570986850,6380,6380,6380,6380,303
|
||||
20250401,104100,569053710,6380,6380,6390,6380,154
|
||||
20250401,104000,568070680,6380,6360,6380,6360,80
|
||||
20250401,103900,567561120,6350,6380,6380,6350,1403
|
||||
20250401,103800,558643480,6380,6380,6380,6370,5
|
||||
20250401,103700,558611590,6370,6370,6370,6370,252
|
||||
20250401,103600,557006350,6380,6380,6390,6370,103
|
||||
20250401,103500,556349320,6370,6370,6370,6370,15
|
||||
20250401,103400,556253770,6380,6380,6380,6380,103
|
||||
20250401,103300,555596630,6380,6400,6400,6380,795
|
||||
20250401,103200,550521310,6390,6400,6400,6390,138
|
||||
20250401,103100,549638360,6410,6410,6410,6410,3
|
||||
20250401,103000,549619130,6400,6400,6400,6400,92
|
||||
20250401,102900,549030330,6390,6390,6390,6390,255
|
||||
20250401,102800,547400880,6400,6400,6400,6400,0
|
||||
20250401,102700,547400880,6400,6400,6400,6390,388
|
||||
20250401,102600,544918940,6410,6410,6410,6410,22
|
||||
20250401,102500,544777920,6410,6410,6410,6410,486
|
||||
20250401,102400,541662660,6410,6410,6410,6410,104
|
||||
20250401,102300,540996020,6410,6410,6410,6410,99
|
||||
20250401,102200,540361430,6400,6420,6420,6400,87
|
||||
20250401,102100,539803740,6410,6410,6410,6410,74
|
||||
20250401,102000,539329400,6410,6420,6420,6410,494
|
||||
20250401,101900,536162850,6420,6420,6420,6400,7
|
||||
20250401,101800,536117930,6400,6420,6420,6400,7
|
||||
20250401,101700,536073010,6420,6410,6420,6410,178
|
||||
20250401,101600,534931030,6410,6400,6410,6400,27
|
||||
20250401,101500,534758220,6420,6420,6420,6420,0
|
||||
20250401,101400,534758220,6420,6420,6420,6420,29
|
||||
20250401,101300,534572040,6430,6430,6430,6410,99
|
||||
20250401,101200,533936510,6430,6430,6430,6430,3
|
||||
20250401,101100,533917220,6420,6410,6420,6410,220
|
||||
20250401,101000,532506490,6380,6410,6410,6380,6
|
||||
20250401,100900,532468150,6410,6390,6410,6390,1202
|
||||
20250401,100800,524773330,6400,6370,6400,6370,4
|
||||
20250401,100700,524747820,6370,6390,6400,6360,480
|
||||
20250401,100600,521688860,6390,6380,6390,6380,91
|
||||
20250401,100500,521108180,6400,6400,6400,6400,228
|
||||
20250401,100400,519648980,6400,6400,6400,6380,225
|
||||
20250401,100300,518209080,6400,6390,6400,6390,96
|
||||
20250401,100200,517594780,6380,6380,6380,6380,0
|
||||
20250401,100100,517594780,6380,6390,6390,6380,99
|
||||
20250401,100000,516963060,6390,6390,6390,6390,207
|
||||
20250401,095900,515640330,6390,6360,6390,6360,532
|
||||
20250401,095800,512249280,6370,6370,6370,6370,30
|
||||
20250401,095700,512058180,6350,6360,6360,6350,272
|
||||
20250401,095600,510330240,6350,6350,6350,6350,3
|
||||
20250401,095500,510311190,6350,6350,6350,6350,0
|
||||
20250401,095400,510311190,6350,6360,6370,6350,209
|
||||
20250401,095300,508981820,6380,6380,6380,6380,1
|
||||
20250401,095200,508975440,6360,6380,6380,6360,11
|
||||
20250401,095100,508905280,6380,6380,6380,6380,852
|
||||
20250401,095000,503469520,6380,6360,6380,6360,8
|
||||
20250401,094900,503418620,6380,6340,6380,6340,597
|
||||
20250401,094800,499614330,6360,6350,6370,6340,273
|
||||
20250401,094700,497882020,6340,6340,6360,6340,809
|
||||
20250401,094600,492747960,6360,6360,6360,6350,233
|
||||
20250401,094500,491266150,6350,6350,6350,6350,10
|
||||
20250401,094400,491202650,6350,6380,6380,6340,591
|
||||
20250401,094300,487445340,6390,6400,6400,6380,228
|
||||
20250401,094200,485988410,6410,6390,6410,6390,138
|
||||
20250401,094100,485104430,6380,6390,6390,6380,80
|
||||
20250401,094000,484593760,6390,6410,6420,6390,1373
|
||||
20250401,093900,475813640,6420,6380,6420,6380,404
|
||||
20250401,093800,473231480,6360,6360,6370,6360,365
|
||||
20250401,093700,470908080,6370,6340,6370,6330,1319
|
||||
20250401,093600,462557640,6360,6360,6360,6340,21
|
||||
20250401,093500,462424100,6360,6350,6360,6330,78
|
||||
20250401,093400,461928930,6350,6380,6380,6320,665
|
||||
20250401,093300,457715690,6380,6370,6380,6350,319
|
||||
20250401,093200,455688040,6360,6400,6420,6360,1249
|
||||
20250401,093100,447729450,6400,6420,6420,6380,1414
|
||||
20250401,093000,438679860,6420,6430,6460,6400,750
|
||||
20250401,092900,433868070,6460,6460,6460,6430,276
|
||||
20250401,092800,432090050,6460,6440,6460,6440,1519
|
||||
20250401,092700,422286860,6430,6420,6430,6420,40
|
||||
20250401,092600,422029760,6410,6420,6440,6410,1001
|
||||
20250401,092500,415607530,6430,6420,6430,6420,748
|
||||
20250401,092400,410802890,6430,6400,6430,6400,2624
|
||||
20250401,092300,394006320,6420,6430,6440,6420,600
|
||||
20250401,092200,390150640,6430,6470,6470,6400,3643
|
||||
20250401,092100,366782110,6490,6500,6500,6410,5463
|
||||
20250401,092000,331440560,6490,6470,6500,6470,1495
|
||||
20250401,091900,321738940,6470,6490,6490,6470,239
|
||||
20250401,091800,320190170,6500,6520,6520,6460,2129
|
||||
20250401,091700,306374810,6520,6460,6540,6460,5915
|
||||
20250401,091600,267936200,6460,6460,6470,6460,986
|
||||
20250401,091500,261565830,6460,6450,6470,6450,413
|
||||
20250401,091400,258896380,6470,6450,6470,6440,2552
|
||||
20250401,091300,242435430,6450,6430,6460,6430,1206
|
||||
20250401,091200,234650450,6430,6460,6470,6430,2952
|
||||
20250401,091100,215616210,6470,6480,6480,6450,1756
|
||||
20250401,091000,204249400,6480,6450,6480,6430,3555
|
||||
20250401,090900,181305070,6450,6410,6450,6410,4296
|
||||
20250401,090800,153671780,6420,6390,6420,6390,3394
|
||||
20250401,090700,131939450,6390,6380,6390,6380,785
|
||||
20250401,090600,126927730,6380,6350,6380,6340,4354
|
||||
20250401,090500,99230560,6350,6340,6350,6310,1941
|
||||
20250401,090400,86949540,6340,6340,6340,6320,3657
|
||||
20250401,090300,63802750,6340,6330,6360,6320,3312
|
||||
20250401,090200,42862210,6360,6300,6360,6300,2604
|
||||
20250401,090100,26397240,6290,6320,6320,6280,954
|
||||
20250401,090000,20382810,6320,6230,6350,6230,3253
|
||||
|
Reference in New Issue
Block a user