Update 2025-04-01 4020 candle_min
This commit is contained in:
730
261780/min/candle-20250401.csv
Normal file
730
261780/min/candle-20250401.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210800,40784320,2830,2830,2830,2830,766
|
||||
20250401,210700,40784320,2830,2830,2830,2830,0
|
||||
20250401,210600,40784320,2830,2830,2830,2830,0
|
||||
20250401,210500,40784320,2830,2830,2830,2830,0
|
||||
20250401,210400,40784320,2830,2830,2830,2830,0
|
||||
20250401,210300,40784320,2830,2830,2830,2830,0
|
||||
20250401,210200,40784320,2830,2830,2830,2830,0
|
||||
20250401,210100,40784320,2830,2830,2830,2830,0
|
||||
20250401,210000,40784320,2830,2830,2830,2830,0
|
||||
20250401,205900,40784320,2830,2830,2830,2830,0
|
||||
20250401,205800,40784320,2830,2830,2830,2830,0
|
||||
20250401,205700,40784320,2830,2830,2830,2830,0
|
||||
20250401,205600,40784320,2830,2830,2830,2830,0
|
||||
20250401,205500,40784320,2830,2830,2830,2830,0
|
||||
20250401,205400,40784320,2830,2830,2830,2830,0
|
||||
20250401,205300,40784320,2830,2830,2830,2830,0
|
||||
20250401,205200,40784320,2830,2830,2830,2830,0
|
||||
20250401,205100,40784320,2830,2830,2830,2830,0
|
||||
20250401,205000,40784320,2830,2830,2830,2830,0
|
||||
20250401,204900,40784320,2830,2830,2830,2830,0
|
||||
20250401,204800,40784320,2830,2830,2830,2830,0
|
||||
20250401,204700,40784320,2830,2830,2830,2830,0
|
||||
20250401,204600,40784320,2830,2830,2830,2830,0
|
||||
20250401,204500,40784320,2830,2830,2830,2830,0
|
||||
20250401,204400,40784320,2830,2830,2830,2830,0
|
||||
20250401,204300,40784320,2830,2830,2830,2830,0
|
||||
20250401,204200,40784320,2830,2830,2830,2830,0
|
||||
20250401,204100,40784320,2830,2830,2830,2830,0
|
||||
20250401,204000,40784320,2830,2830,2830,2830,0
|
||||
20250401,203900,40784320,2830,2830,2830,2830,0
|
||||
20250401,203800,40784320,2830,2830,2830,2830,766
|
||||
20250401,203700,40784320,2830,2830,2830,2830,0
|
||||
20250401,203600,40784320,2830,2830,2830,2830,0
|
||||
20250401,203500,40784320,2830,2830,2830,2830,0
|
||||
20250401,203400,40784320,2830,2830,2830,2830,0
|
||||
20250401,203300,40784320,2830,2830,2830,2830,0
|
||||
20250401,203200,40784320,2830,2830,2830,2830,0
|
||||
20250401,203100,40784320,2830,2830,2830,2830,0
|
||||
20250401,203000,40784320,2830,2830,2830,2830,0
|
||||
20250401,202900,40784320,2830,2830,2830,2830,0
|
||||
20250401,202800,40784320,2830,2830,2830,2830,0
|
||||
20250401,202700,40784320,2830,2830,2830,2830,0
|
||||
20250401,202600,40784320,2830,2830,2830,2830,0
|
||||
20250401,202500,40784320,2830,2830,2830,2830,0
|
||||
20250401,202400,40784320,2830,2830,2830,2830,0
|
||||
20250401,202300,40784320,2830,2830,2830,2830,0
|
||||
20250401,202200,40784320,2830,2830,2830,2830,0
|
||||
20250401,202100,40784320,2830,2830,2830,2830,0
|
||||
20250401,202000,40784320,2830,2830,2830,2830,0
|
||||
20250401,201900,40784320,2830,2830,2830,2830,0
|
||||
20250401,201800,40784320,2830,2830,2830,2830,0
|
||||
20250401,201700,40784320,2830,2830,2830,2830,0
|
||||
20250401,201600,40784320,2830,2830,2830,2830,0
|
||||
20250401,201500,40784320,2830,2830,2830,2830,0
|
||||
20250401,201400,40784320,2830,2830,2830,2830,0
|
||||
20250401,201300,40784320,2830,2830,2830,2830,0
|
||||
20250401,201200,40784320,2830,2830,2830,2830,0
|
||||
20250401,201100,40784320,2830,2830,2830,2830,0
|
||||
20250401,201000,40784320,2830,2830,2830,2830,0
|
||||
20250401,200900,40784320,2830,2830,2830,2830,0
|
||||
20250401,200800,40784320,2830,2830,2830,2830,766
|
||||
20250401,200700,40784320,2830,2830,2830,2830,0
|
||||
20250401,200600,40784320,2830,2830,2830,2830,0
|
||||
20250401,200500,40784320,2830,2830,2830,2830,0
|
||||
20250401,200400,40784320,2830,2830,2830,2830,0
|
||||
20250401,200300,40784320,2830,2830,2830,2830,0
|
||||
20250401,200200,40784320,2830,2830,2830,2830,0
|
||||
20250401,200100,40784320,2830,2830,2830,2830,0
|
||||
20250401,200000,40784320,2830,2830,2830,2830,0
|
||||
20250401,195900,40784320,2830,2830,2830,2830,0
|
||||
20250401,195800,40784320,2830,2830,2830,2830,0
|
||||
20250401,195700,40784320,2830,2830,2830,2830,0
|
||||
20250401,195600,40784320,2830,2830,2830,2830,0
|
||||
20250401,195500,40784320,2830,2830,2830,2830,0
|
||||
20250401,195400,40784320,2830,2830,2830,2830,0
|
||||
20250401,195300,40784320,2830,2830,2830,2830,0
|
||||
20250401,195200,40784320,2830,2830,2830,2830,0
|
||||
20250401,195100,40784320,2830,2830,2830,2830,0
|
||||
20250401,195000,40784320,2830,2830,2830,2830,0
|
||||
20250401,194900,40784320,2830,2830,2830,2830,0
|
||||
20250401,194800,40784320,2830,2830,2830,2830,0
|
||||
20250401,194700,40784320,2830,2830,2830,2830,0
|
||||
20250401,194600,40784320,2830,2830,2830,2830,0
|
||||
20250401,194500,40784320,2830,2830,2830,2830,0
|
||||
20250401,194400,40784320,2830,2830,2830,2830,0
|
||||
20250401,194300,40784320,2830,2830,2830,2830,0
|
||||
20250401,194200,40784320,2830,2830,2830,2830,0
|
||||
20250401,194100,40784320,2830,2830,2830,2830,0
|
||||
20250401,194000,40784320,2830,2830,2830,2830,0
|
||||
20250401,193900,40784320,2830,2830,2830,2830,0
|
||||
20250401,193800,40784320,2830,2830,2830,2830,766
|
||||
20250401,193700,40784320,2830,2830,2830,2830,0
|
||||
20250401,193600,40784320,2830,2830,2830,2830,0
|
||||
20250401,193500,40784320,2830,2830,2830,2830,0
|
||||
20250401,193400,40784320,2830,2830,2830,2830,0
|
||||
20250401,193300,40784320,2830,2830,2830,2830,0
|
||||
20250401,193200,40784320,2830,2830,2830,2830,0
|
||||
20250401,193100,40784320,2830,2830,2830,2830,0
|
||||
20250401,193000,40784320,2830,2830,2830,2830,0
|
||||
20250401,192900,40784320,2830,2830,2830,2830,0
|
||||
20250401,192800,40784320,2830,2830,2830,2830,0
|
||||
20250401,192700,40784320,2830,2830,2830,2830,0
|
||||
20250401,192600,40784320,2830,2830,2830,2830,0
|
||||
20250401,192500,40784320,2830,2830,2830,2830,0
|
||||
20250401,192400,40784320,2830,2830,2830,2830,0
|
||||
20250401,192300,40784320,2830,2830,2830,2830,0
|
||||
20250401,192200,40784320,2830,2830,2830,2830,0
|
||||
20250401,192100,40784320,2830,2830,2830,2830,0
|
||||
20250401,192000,40784320,2830,2830,2830,2830,0
|
||||
20250401,191900,40784320,2830,2830,2830,2830,0
|
||||
20250401,191800,40784320,2830,2830,2830,2830,0
|
||||
20250401,191700,40784320,2830,2830,2830,2830,0
|
||||
20250401,191600,40784320,2830,2830,2830,2830,0
|
||||
20250401,191500,40784320,2830,2830,2830,2830,0
|
||||
20250401,191400,40784320,2830,2830,2830,2830,0
|
||||
20250401,191300,40784320,2830,2830,2830,2830,0
|
||||
20250401,191200,40784320,2830,2830,2830,2830,0
|
||||
20250401,191100,40784320,2830,2830,2830,2830,0
|
||||
20250401,191000,40784320,2830,2830,2830,2830,0
|
||||
20250401,190900,40784320,2830,2830,2830,2830,0
|
||||
20250401,190800,40784320,2830,2830,2830,2830,766
|
||||
20250401,190700,40784320,2830,2830,2830,2830,0
|
||||
20250401,190600,40784320,2830,2830,2830,2830,0
|
||||
20250401,190500,40784320,2830,2830,2830,2830,0
|
||||
20250401,190400,40784320,2830,2830,2830,2830,0
|
||||
20250401,190300,40784320,2830,2830,2830,2830,0
|
||||
20250401,190200,40784320,2830,2830,2830,2830,0
|
||||
20250401,190100,40784320,2830,2830,2830,2830,0
|
||||
20250401,190000,40784320,2830,2830,2830,2830,0
|
||||
20250401,185900,40784320,2830,2830,2830,2830,0
|
||||
20250401,185800,40784320,2830,2830,2830,2830,0
|
||||
20250401,185700,40784320,2830,2830,2830,2830,0
|
||||
20250401,185600,40784320,2830,2830,2830,2830,0
|
||||
20250401,185500,40784320,2830,2830,2830,2830,0
|
||||
20250401,185400,40784320,2830,2830,2830,2830,0
|
||||
20250401,185300,40784320,2830,2830,2830,2830,0
|
||||
20250401,185200,40784320,2830,2830,2830,2830,0
|
||||
20250401,185100,40784320,2830,2830,2830,2830,0
|
||||
20250401,185000,40784320,2830,2830,2830,2830,0
|
||||
20250401,184900,40784320,2830,2830,2830,2830,0
|
||||
20250401,184800,40784320,2830,2830,2830,2830,0
|
||||
20250401,184700,40784320,2830,2830,2830,2830,0
|
||||
20250401,184600,40784320,2830,2830,2830,2830,0
|
||||
20250401,184500,40784320,2830,2830,2830,2830,0
|
||||
20250401,184400,40784320,2830,2830,2830,2830,0
|
||||
20250401,184300,40784320,2830,2830,2830,2830,0
|
||||
20250401,184200,40784320,2830,2830,2830,2830,0
|
||||
20250401,184100,40784320,2830,2830,2830,2830,0
|
||||
20250401,184000,40784320,2830,2830,2830,2830,0
|
||||
20250401,183900,40784320,2830,2830,2830,2830,0
|
||||
20250401,183800,40784320,2830,2830,2830,2830,766
|
||||
20250401,183700,40784320,2830,2830,2830,2830,0
|
||||
20250401,183600,40784320,2830,2830,2830,2830,0
|
||||
20250401,183500,40784320,2830,2830,2830,2830,0
|
||||
20250401,183400,40784320,2830,2830,2830,2830,0
|
||||
20250401,183300,40784320,2830,2830,2830,2830,0
|
||||
20250401,183200,40784320,2830,2830,2830,2830,0
|
||||
20250401,183100,40784320,2830,2830,2830,2830,0
|
||||
20250401,183000,40784320,2830,2830,2830,2830,0
|
||||
20250401,182900,40784320,2830,2830,2830,2830,0
|
||||
20250401,182800,40784320,2830,2830,2830,2830,0
|
||||
20250401,182700,40784320,2830,2830,2830,2830,0
|
||||
20250401,182600,40784320,2830,2830,2830,2830,0
|
||||
20250401,182500,40784320,2830,2830,2830,2830,0
|
||||
20250401,182400,40784320,2830,2830,2830,2830,0
|
||||
20250401,182300,40784320,2830,2830,2830,2830,0
|
||||
20250401,182200,40784320,2830,2830,2830,2830,0
|
||||
20250401,182100,40784320,2830,2830,2830,2830,0
|
||||
20250401,182000,40784320,2830,2830,2830,2830,0
|
||||
20250401,181900,40784320,2830,2830,2830,2830,0
|
||||
20250401,181800,40784320,2830,2830,2830,2830,0
|
||||
20250401,181700,40784320,2830,2830,2830,2830,0
|
||||
20250401,181600,40784320,2830,2830,2830,2830,0
|
||||
20250401,181500,40784320,2830,2830,2830,2830,0
|
||||
20250401,181400,40784320,2830,2830,2830,2830,0
|
||||
20250401,181300,40784320,2830,2830,2830,2830,0
|
||||
20250401,181200,40784320,2830,2830,2830,2830,0
|
||||
20250401,181100,40784320,2830,2830,2830,2830,0
|
||||
20250401,181000,40784320,2830,2830,2830,2830,0
|
||||
20250401,180900,40784320,2830,2830,2830,2830,0
|
||||
20250401,180800,40784320,2830,2830,2830,2830,766
|
||||
20250401,180700,40784320,2830,2830,2830,2830,0
|
||||
20250401,180600,40784320,2830,2830,2830,2830,0
|
||||
20250401,180500,40784320,2830,2830,2830,2830,0
|
||||
20250401,180400,40784320,2830,2830,2830,2830,0
|
||||
20250401,180300,40784320,2830,2830,2830,2830,0
|
||||
20250401,180200,40784320,2830,2830,2830,2830,0
|
||||
20250401,180100,40784320,2830,2830,2830,2830,0
|
||||
20250401,180000,40784320,2830,2830,2830,2830,0
|
||||
20250401,175900,40784320,2830,2830,2830,2830,0
|
||||
20250401,175800,40784320,2830,2830,2830,2830,0
|
||||
20250401,175700,40784320,2830,2830,2830,2830,0
|
||||
20250401,175600,40784320,2830,2830,2830,2830,0
|
||||
20250401,175500,40784320,2830,2830,2830,2830,0
|
||||
20250401,175400,40784320,2830,2830,2830,2830,0
|
||||
20250401,175300,40784320,2830,2830,2830,2830,0
|
||||
20250401,175200,40784320,2830,2830,2830,2830,0
|
||||
20250401,175100,40784320,2830,2830,2830,2830,0
|
||||
20250401,175000,40784320,2830,2830,2830,2830,0
|
||||
20250401,174900,40784320,2830,2830,2830,2830,0
|
||||
20250401,174800,40784320,2830,2830,2830,2830,0
|
||||
20250401,174700,40784320,2830,2830,2830,2830,0
|
||||
20250401,174600,40784320,2830,2830,2830,2830,0
|
||||
20250401,174500,40784320,2830,2830,2830,2830,0
|
||||
20250401,174400,40784320,2830,2830,2830,2830,0
|
||||
20250401,174300,40784320,2830,2830,2830,2830,0
|
||||
20250401,174200,40784320,2830,2830,2830,2830,0
|
||||
20250401,174100,40784320,2830,2830,2830,2830,0
|
||||
20250401,174000,40784320,2830,2830,2830,2830,0
|
||||
20250401,173900,40784320,2830,2830,2830,2830,0
|
||||
20250401,173800,40784320,2830,2830,2830,2830,766
|
||||
20250401,173700,40784320,2830,2830,2830,2830,0
|
||||
20250401,173600,40784320,2830,2830,2830,2830,0
|
||||
20250401,173500,40784320,2830,2830,2830,2830,0
|
||||
20250401,173400,40784320,2830,2830,2830,2830,0
|
||||
20250401,173300,40784320,2830,2830,2830,2830,0
|
||||
20250401,173200,40784320,2830,2830,2830,2830,0
|
||||
20250401,173100,40784320,2830,2830,2830,2830,0
|
||||
20250401,173000,40784320,2830,2830,2830,2830,0
|
||||
20250401,172900,40784320,2830,2830,2830,2830,0
|
||||
20250401,172800,40784320,2830,2830,2830,2830,0
|
||||
20250401,172700,40784320,2830,2830,2830,2830,0
|
||||
20250401,172600,40784320,2830,2830,2830,2830,0
|
||||
20250401,172500,40784320,2830,2830,2830,2830,0
|
||||
20250401,172400,40784320,2830,2830,2830,2830,0
|
||||
20250401,172300,40784320,2830,2830,2830,2830,0
|
||||
20250401,172200,40784320,2830,2830,2830,2830,0
|
||||
20250401,172100,40784320,2830,2830,2830,2830,0
|
||||
20250401,172000,40784320,2830,2830,2830,2830,0
|
||||
20250401,171900,40784320,2830,2830,2830,2830,0
|
||||
20250401,171800,40784320,2830,2830,2830,2830,0
|
||||
20250401,171700,40784320,2830,2830,2830,2830,0
|
||||
20250401,171600,40784320,2830,2830,2830,2830,0
|
||||
20250401,171500,40784320,2830,2830,2830,2830,0
|
||||
20250401,171400,40784320,2830,2830,2830,2830,0
|
||||
20250401,171300,40784320,2830,2830,2830,2830,0
|
||||
20250401,171200,40784320,2830,2830,2830,2830,0
|
||||
20250401,171100,40784320,2830,2830,2830,2830,0
|
||||
20250401,171000,40784320,2830,2830,2830,2830,0
|
||||
20250401,170900,40784320,2830,2830,2830,2830,0
|
||||
20250401,170800,40784320,2830,2830,2830,2830,766
|
||||
20250401,170700,40784320,2830,2830,2830,2830,0
|
||||
20250401,170600,40784320,2830,2830,2830,2830,0
|
||||
20250401,170500,40784320,2830,2830,2830,2830,0
|
||||
20250401,170400,40784320,2830,2830,2830,2830,0
|
||||
20250401,170300,40784320,2830,2830,2830,2830,0
|
||||
20250401,170200,40784320,2830,2830,2830,2830,0
|
||||
20250401,170100,40784320,2830,2830,2830,2830,0
|
||||
20250401,170000,40784320,2830,2830,2830,2830,0
|
||||
20250401,165900,40784320,2830,2830,2830,2830,0
|
||||
20250401,165800,40784320,2830,2830,2830,2830,0
|
||||
20250401,165700,40784320,2830,2830,2830,2830,0
|
||||
20250401,165600,40784320,2830,2830,2830,2830,0
|
||||
20250401,165500,40784320,2830,2830,2830,2830,0
|
||||
20250401,165400,40784320,2830,2830,2830,2830,0
|
||||
20250401,165300,40784320,2830,2830,2830,2830,0
|
||||
20250401,165200,40784320,2830,2830,2830,2830,0
|
||||
20250401,165100,40784320,2830,2830,2830,2830,0
|
||||
20250401,165000,40784320,2830,2830,2830,2830,0
|
||||
20250401,164900,40784320,2830,2830,2830,2830,0
|
||||
20250401,164800,40784320,2830,2830,2830,2830,0
|
||||
20250401,164700,40784320,2830,2830,2830,2830,0
|
||||
20250401,164600,40784320,2830,2830,2830,2830,0
|
||||
20250401,164500,40784320,2830,2830,2830,2830,0
|
||||
20250401,164400,40784320,2830,2830,2830,2830,0
|
||||
20250401,164300,40784320,2830,2830,2830,2830,0
|
||||
20250401,164200,40784320,2830,2830,2830,2830,0
|
||||
20250401,164100,40784320,2830,2830,2830,2830,0
|
||||
20250401,164000,40784320,2830,2830,2830,2830,0
|
||||
20250401,163900,40784320,2830,2830,2830,2830,0
|
||||
20250401,163800,40784320,2830,2830,2830,2830,766
|
||||
20250401,163700,40784320,2830,2830,2830,2830,0
|
||||
20250401,163600,40784320,2830,2830,2830,2830,0
|
||||
20250401,163500,40784320,2830,2830,2830,2830,0
|
||||
20250401,163400,40784320,2830,2830,2830,2830,0
|
||||
20250401,163300,40784320,2830,2830,2830,2830,0
|
||||
20250401,163200,40784320,2830,2830,2830,2830,0
|
||||
20250401,163100,40784320,2830,2830,2830,2830,0
|
||||
20250401,163000,40784320,2830,2830,2830,2830,0
|
||||
20250401,162900,40784320,2830,2830,2830,2830,0
|
||||
20250401,162800,40784320,2830,2830,2830,2830,0
|
||||
20250401,162700,40784320,2830,2830,2830,2830,0
|
||||
20250401,162600,40784320,2830,2830,2830,2830,0
|
||||
20250401,162500,40784320,2830,2830,2830,2830,0
|
||||
20250401,162400,40784320,2830,2830,2830,2830,0
|
||||
20250401,162300,40784320,2830,2830,2830,2830,0
|
||||
20250401,162200,40784320,2830,2830,2830,2830,0
|
||||
20250401,162100,40784320,2830,2830,2830,2830,0
|
||||
20250401,162000,40784320,2830,2830,2830,2830,0
|
||||
20250401,161900,40784320,2830,2830,2830,2830,0
|
||||
20250401,161800,40784320,2830,2830,2830,2830,0
|
||||
20250401,161700,40784320,2830,2830,2830,2830,0
|
||||
20250401,161600,40784320,2830,2830,2830,2830,0
|
||||
20250401,161500,40784320,2830,2830,2830,2830,0
|
||||
20250401,161400,40784320,2830,2830,2830,2830,0
|
||||
20250401,161300,40784320,2830,2830,2830,2830,0
|
||||
20250401,161200,40784320,2830,2830,2830,2830,0
|
||||
20250401,161100,40784320,2830,2830,2830,2830,0
|
||||
20250401,161000,40784320,2830,2830,2830,2830,0
|
||||
20250401,160900,40784320,2830,2830,2830,2830,0
|
||||
20250401,160800,40784320,2830,2830,2830,2830,766
|
||||
20250401,160700,40784320,2830,2830,2830,2830,0
|
||||
20250401,160600,40784320,2830,2830,2830,2830,0
|
||||
20250401,160500,40784320,2830,2830,2830,2830,0
|
||||
20250401,160400,40784320,2830,2830,2830,2830,0
|
||||
20250401,160300,40784320,2830,2830,2830,2830,0
|
||||
20250401,160200,40784320,2830,2830,2830,2830,0
|
||||
20250401,160100,40784320,2830,2830,2830,2830,0
|
||||
20250401,160000,40784320,2830,2830,2830,2830,0
|
||||
20250401,155900,40784320,2830,2830,2830,2830,0
|
||||
20250401,155800,40784320,2830,2830,2830,2830,0
|
||||
20250401,155700,40784320,2830,2830,2830,2830,0
|
||||
20250401,155600,40784320,2830,2830,2830,2830,0
|
||||
20250401,155500,40784320,2830,2830,2830,2830,0
|
||||
20250401,155400,40784320,2830,2830,2830,2830,0
|
||||
20250401,155300,40784320,2830,2830,2830,2830,0
|
||||
20250401,155200,40784320,2830,2830,2830,2830,0
|
||||
20250401,155100,40784320,2830,2830,2830,2830,0
|
||||
20250401,155000,40784320,2830,2830,2830,2830,0
|
||||
20250401,154900,40784320,2830,2830,2830,2830,0
|
||||
20250401,154800,40784320,2830,2830,2830,2830,0
|
||||
20250401,154700,40784320,2830,2830,2830,2830,0
|
||||
20250401,154600,40784320,2830,2830,2830,2830,0
|
||||
20250401,154500,40784320,2830,2830,2830,2830,0
|
||||
20250401,154400,40784320,2830,2830,2830,2830,0
|
||||
20250401,154300,40784320,2830,2830,2830,2830,0
|
||||
20250401,154200,40784320,2830,2830,2830,2830,0
|
||||
20250401,154100,40784320,2830,2830,2830,2830,0
|
||||
20250401,154000,40784320,2830,2830,2830,2830,0
|
||||
20250401,153900,40784320,2830,2830,2830,2830,0
|
||||
20250401,153800,40784320,2830,2830,2830,2830,766
|
||||
20250401,153700,40784320,2830,2830,2830,2830,0
|
||||
20250401,153600,40784320,2830,2830,2830,2830,0
|
||||
20250401,153500,40784320,2830,2830,2830,2830,0
|
||||
20250401,153400,40784320,2830,2830,2830,2830,0
|
||||
20250401,153300,40784320,2830,2830,2830,2830,0
|
||||
20250401,153200,40784320,2830,2830,2830,2830,0
|
||||
20250401,153100,40784320,2830,2830,2830,2830,0
|
||||
20250401,153000,40784320,2830,2830,2830,2830,766
|
||||
20250401,152900,38616540,2820,2820,2820,2820,0
|
||||
20250401,152800,38616540,2820,2820,2820,2820,0
|
||||
20250401,152700,38616540,2820,2820,2820,2820,0
|
||||
20250401,152600,38616540,2820,2820,2820,2820,0
|
||||
20250401,152500,38616540,2820,2820,2820,2820,0
|
||||
20250401,152400,38616540,2820,2820,2820,2820,0
|
||||
20250401,152300,38616540,2820,2820,2820,2820,0
|
||||
20250401,152200,38616540,2820,2820,2820,2820,0
|
||||
20250401,152100,38616540,2820,2820,2820,2820,0
|
||||
20250401,152000,38616540,2820,2820,2820,2820,0
|
||||
20250401,151900,38616540,2820,2825,2825,2795,609
|
||||
20250401,151800,36911115,2825,2825,2825,2825,0
|
||||
20250401,151700,36911115,2825,2825,2825,2825,0
|
||||
20250401,151600,36911115,2825,2825,2825,2825,0
|
||||
20250401,151500,36911115,2825,2825,2825,2825,0
|
||||
20250401,151400,36911115,2825,2825,2825,2825,0
|
||||
20250401,151300,36911115,2825,2820,2825,2805,47
|
||||
20250401,151200,36778995,2820,2820,2820,2820,0
|
||||
20250401,151100,36778995,2820,2820,2820,2820,0
|
||||
20250401,151000,36778995,2820,2820,2820,2820,0
|
||||
20250401,150900,36778995,2820,2820,2820,2820,2
|
||||
20250401,150800,36773355,2805,2805,2805,2805,0
|
||||
20250401,150700,36773355,2805,2805,2805,2805,75
|
||||
20250401,150600,36562980,2810,2810,2810,2810,0
|
||||
20250401,150500,36562980,2810,2810,2810,2810,0
|
||||
20250401,150400,36562980,2810,2810,2810,2810,0
|
||||
20250401,150300,36562980,2810,2810,2810,2810,0
|
||||
20250401,150200,36562980,2810,2810,2810,2810,0
|
||||
20250401,150100,36562980,2810,2810,2810,2810,0
|
||||
20250401,150000,36562980,2810,2810,2810,2810,0
|
||||
20250401,145900,36562980,2810,2810,2810,2810,0
|
||||
20250401,145800,36562980,2810,2810,2810,2810,90
|
||||
20250401,145700,36310080,2815,2815,2815,2815,100
|
||||
20250401,145600,36028580,2825,2825,2825,2825,0
|
||||
20250401,145500,36028580,2825,2825,2825,2825,0
|
||||
20250401,145400,36028580,2825,2825,2825,2825,0
|
||||
20250401,145300,36028580,2825,2825,2825,2825,0
|
||||
20250401,145200,36028580,2825,2825,2825,2825,0
|
||||
20250401,145100,36028580,2825,2825,2825,2825,1
|
||||
20250401,145000,36025755,2810,2810,2810,2810,0
|
||||
20250401,144900,36025755,2810,2810,2810,2810,0
|
||||
20250401,144800,36025755,2810,2810,2810,2810,0
|
||||
20250401,144700,36025755,2810,2810,2810,2810,0
|
||||
20250401,144600,36025755,2810,2810,2810,2810,0
|
||||
20250401,144500,36025755,2810,2810,2810,2810,138
|
||||
20250401,144400,35637975,2810,2810,2810,2810,0
|
||||
20250401,144300,35637975,2810,2810,2810,2810,0
|
||||
20250401,144200,35637975,2810,2810,2810,2810,0
|
||||
20250401,144100,35637975,2810,2810,2810,2810,0
|
||||
20250401,144000,35637975,2810,2810,2810,2810,92
|
||||
20250401,143900,35379455,2805,2805,2805,2805,0
|
||||
20250401,143800,35379455,2805,2805,2805,2805,0
|
||||
20250401,143700,35379455,2805,2805,2805,2805,0
|
||||
20250401,143600,35379455,2805,2805,2805,2805,0
|
||||
20250401,143500,35379455,2805,2805,2805,2805,100
|
||||
20250401,143400,35098955,2825,2825,2825,2825,0
|
||||
20250401,143300,35098955,2825,2825,2825,2825,0
|
||||
20250401,143200,35098955,2825,2825,2825,2825,0
|
||||
20250401,143100,35098955,2825,2825,2825,2825,0
|
||||
20250401,143000,35098955,2825,2825,2825,2825,0
|
||||
20250401,142900,35098955,2825,2825,2825,2825,0
|
||||
20250401,142800,35098955,2825,2825,2825,2825,0
|
||||
20250401,142700,35098955,2825,2825,2825,2825,0
|
||||
20250401,142600,35098955,2825,2825,2825,2825,0
|
||||
20250401,142500,35098955,2825,2825,2825,2825,0
|
||||
20250401,142400,35098955,2825,2825,2825,2825,0
|
||||
20250401,142300,35098955,2825,2825,2825,2825,0
|
||||
20250401,142200,35098955,2825,2825,2825,2825,0
|
||||
20250401,142100,35098955,2825,2825,2825,2825,0
|
||||
20250401,142000,35098955,2825,2825,2825,2825,8
|
||||
20250401,141900,35076355,2805,2805,2805,2805,0
|
||||
20250401,141800,35076355,2805,2805,2805,2805,13
|
||||
20250401,141700,35039890,2795,2795,2795,2795,0
|
||||
20250401,141600,35039890,2795,2795,2795,2795,0
|
||||
20250401,141500,35039890,2795,2795,2795,2795,0
|
||||
20250401,141400,35039890,2795,2795,2795,2795,0
|
||||
20250401,141300,35039890,2795,2795,2795,2795,0
|
||||
20250401,141200,35039890,2795,2795,2795,2795,0
|
||||
20250401,141100,35039890,2795,2795,2795,2795,0
|
||||
20250401,141000,35039890,2795,2795,2795,2795,0
|
||||
20250401,140900,35039890,2795,2795,2795,2795,0
|
||||
20250401,140800,35039890,2795,2795,2795,2795,0
|
||||
20250401,140700,35039890,2795,2795,2795,2795,0
|
||||
20250401,140600,35039890,2795,2795,2795,2795,0
|
||||
20250401,140500,35039890,2795,2805,2805,2795,100
|
||||
20250401,140400,34759790,2820,2820,2820,2820,400
|
||||
20250401,140300,33631790,2830,2830,2830,2830,0
|
||||
20250401,140200,33631790,2830,2830,2830,2830,0
|
||||
20250401,140100,33631790,2830,2830,2830,2830,0
|
||||
20250401,140000,33631790,2830,2825,2830,2825,30
|
||||
20250401,135900,33547035,2805,2805,2805,2805,0
|
||||
20250401,135800,33547035,2805,2820,2820,2805,104
|
||||
20250401,135700,33254505,2790,2805,2805,2790,50
|
||||
20250401,135600,33114640,2835,2835,2835,2835,0
|
||||
20250401,135500,33114640,2835,2835,2835,2835,0
|
||||
20250401,135400,33114640,2835,2830,2835,2830,300
|
||||
20250401,135300,32264510,2830,2830,2830,2830,80
|
||||
20250401,135200,32038110,2830,2830,2830,2830,0
|
||||
20250401,135100,32038110,2830,2830,2830,2830,0
|
||||
20250401,135000,32038110,2830,2830,2830,2830,0
|
||||
20250401,134900,32038110,2830,2830,2830,2830,0
|
||||
20250401,134800,32038110,2830,2830,2830,2830,0
|
||||
20250401,134700,32038110,2830,2830,2830,2830,0
|
||||
20250401,134600,32038110,2830,2830,2830,2830,0
|
||||
20250401,134500,32038110,2830,2830,2830,2830,0
|
||||
20250401,134400,32038110,2830,2830,2830,2830,0
|
||||
20250401,134300,32038110,2830,2830,2830,2830,0
|
||||
20250401,134200,32038110,2830,2830,2830,2830,0
|
||||
20250401,134100,32038110,2830,2830,2830,2830,2
|
||||
20250401,134000,32032450,2815,2815,2815,2815,0
|
||||
20250401,133900,32032450,2815,2815,2815,2815,5
|
||||
20250401,133800,32018375,2830,2830,2830,2830,0
|
||||
20250401,133700,32018375,2830,2830,2830,2830,0
|
||||
20250401,133600,32018375,2830,2830,2830,2830,0
|
||||
20250401,133500,32018375,2830,2830,2830,2830,0
|
||||
20250401,133400,32018375,2830,2830,2830,2830,0
|
||||
20250401,133300,32018375,2830,2830,2830,2830,1
|
||||
20250401,133200,32015545,2830,2830,2830,2830,0
|
||||
20250401,133100,32015545,2830,2830,2830,2830,3
|
||||
20250401,133000,32007055,2830,2830,2830,2830,2
|
||||
20250401,132900,32001395,2840,2840,2840,2840,0
|
||||
20250401,132800,32001395,2840,2840,2840,2840,0
|
||||
20250401,132700,32001395,2840,2820,2840,2820,200
|
||||
20250401,132600,31436255,2820,2820,2820,2820,0
|
||||
20250401,132500,31436255,2820,2820,2820,2820,0
|
||||
20250401,132400,31436255,2820,2820,2820,2820,0
|
||||
20250401,132300,31436255,2820,2820,2820,2820,0
|
||||
20250401,132200,31436255,2820,2820,2820,2820,0
|
||||
20250401,132100,31436255,2820,2820,2820,2820,0
|
||||
20250401,132000,31436255,2820,2820,2820,2820,0
|
||||
20250401,131900,31436255,2820,2820,2820,2820,0
|
||||
20250401,131800,31436255,2820,2820,2820,2820,0
|
||||
20250401,131700,31436255,2820,2820,2820,2820,0
|
||||
20250401,131600,31436255,2820,2820,2820,2820,0
|
||||
20250401,131500,31436255,2820,2820,2820,2820,0
|
||||
20250401,131400,31436255,2820,2820,2820,2820,2
|
||||
20250401,131300,31430615,2820,2820,2820,2820,0
|
||||
20250401,131200,31430615,2820,2820,2820,2820,100
|
||||
20250401,131100,31148615,2820,2820,2820,2820,0
|
||||
20250401,131000,31148615,2820,2820,2820,2820,0
|
||||
20250401,130900,31148615,2820,2820,2820,2820,0
|
||||
20250401,130800,31148615,2820,2820,2820,2820,0
|
||||
20250401,130700,31148615,2820,2820,2820,2820,0
|
||||
20250401,130600,31148615,2820,2820,2820,2820,0
|
||||
20250401,130500,31148615,2820,2820,2820,2820,0
|
||||
20250401,130400,31148615,2820,2820,2820,2820,0
|
||||
20250401,130300,31148615,2820,2820,2820,2820,0
|
||||
20250401,130200,31148615,2820,2820,2820,2820,0
|
||||
20250401,130100,31148615,2820,2820,2820,2820,0
|
||||
20250401,130000,31148615,2820,2820,2820,2820,0
|
||||
20250401,125900,31148615,2820,2820,2820,2820,0
|
||||
20250401,125800,31148615,2820,2820,2820,2820,0
|
||||
20250401,125700,31148615,2820,2820,2820,2820,0
|
||||
20250401,125600,31148615,2820,2820,2820,2820,0
|
||||
20250401,125500,31148615,2820,2820,2820,2820,0
|
||||
20250401,125400,31148615,2820,2820,2820,2820,0
|
||||
20250401,125300,31148615,2820,2820,2820,2820,0
|
||||
20250401,125200,31148615,2820,2820,2820,2820,0
|
||||
20250401,125100,31148615,2820,2820,2820,2820,0
|
||||
20250401,125000,31148615,2820,2820,2820,2820,0
|
||||
20250401,124900,31148615,2820,2820,2820,2820,0
|
||||
20250401,124800,31148615,2820,2820,2820,2820,0
|
||||
20250401,124700,31148615,2820,2820,2820,2820,0
|
||||
20250401,124600,31148615,2820,2820,2820,2820,0
|
||||
20250401,124500,31148615,2820,2820,2820,2820,0
|
||||
20250401,124400,31148615,2820,2820,2820,2820,0
|
||||
20250401,124300,31148615,2820,2820,2820,2820,0
|
||||
20250401,124200,31148615,2820,2820,2820,2820,0
|
||||
20250401,124100,31148615,2820,2820,2820,2820,0
|
||||
20250401,124000,31148615,2820,2820,2820,2820,0
|
||||
20250401,123900,31148615,2820,2820,2820,2820,0
|
||||
20250401,123800,31148615,2820,2820,2820,2820,0
|
||||
20250401,123700,31148615,2820,2820,2820,2820,0
|
||||
20250401,123600,31148615,2820,2820,2820,2820,0
|
||||
20250401,123500,31148615,2820,2820,2820,2820,0
|
||||
20250401,123400,31148615,2820,2820,2820,2820,0
|
||||
20250401,123300,31148615,2820,2820,2820,2820,100
|
||||
20250401,123200,30866615,2820,2820,2820,2820,0
|
||||
20250401,123100,30866615,2820,2820,2820,2820,0
|
||||
20250401,123000,30866615,2820,2820,2820,2820,0
|
||||
20250401,122900,30866615,2820,2820,2820,2820,0
|
||||
20250401,122800,30866615,2820,2820,2820,2820,0
|
||||
20250401,122700,30866615,2820,2820,2820,2820,0
|
||||
20250401,122600,30866615,2820,2820,2820,2820,0
|
||||
20250401,122500,30866615,2820,2820,2820,2820,0
|
||||
20250401,122400,30866615,2820,2820,2820,2820,0
|
||||
20250401,122300,30866615,2820,2820,2820,2820,0
|
||||
20250401,122200,30866615,2820,2805,2820,2805,147
|
||||
20250401,122100,30452695,2800,2800,2800,2800,0
|
||||
20250401,122000,30452695,2800,2800,2800,2800,0
|
||||
20250401,121900,30452695,2800,2800,2800,2800,0
|
||||
20250401,121800,30452695,2800,2800,2800,2800,0
|
||||
20250401,121700,30452695,2800,2800,2800,2800,0
|
||||
20250401,121600,30452695,2800,2800,2800,2800,0
|
||||
20250401,121500,30452695,2800,2800,2800,2800,0
|
||||
20250401,121400,30452695,2800,2800,2800,2800,6
|
||||
20250401,121300,30435895,2800,2800,2800,2800,34
|
||||
20250401,121200,30340695,2805,2805,2805,2805,0
|
||||
20250401,121100,30340695,2805,2805,2805,2805,0
|
||||
20250401,121000,30340695,2805,2805,2805,2805,0
|
||||
20250401,120900,30340695,2805,2805,2805,2805,0
|
||||
20250401,120800,30340695,2805,2805,2805,2805,0
|
||||
20250401,120700,30340695,2805,2805,2805,2805,0
|
||||
20250401,120600,30340695,2805,2805,2805,2805,0
|
||||
20250401,120500,30340695,2805,2805,2805,2805,1
|
||||
20250401,120400,30337890,2805,2805,2805,2805,0
|
||||
20250401,120300,30337890,2805,2805,2805,2805,0
|
||||
20250401,120200,30337890,2805,2805,2805,2805,0
|
||||
20250401,120100,30337890,2805,2805,2805,2805,30
|
||||
20250401,120000,30253740,2805,2805,2805,2805,0
|
||||
20250401,115900,30253740,2805,2805,2805,2805,0
|
||||
20250401,115800,30253740,2805,2805,2805,2805,0
|
||||
20250401,115700,30253740,2805,2805,2805,2805,0
|
||||
20250401,115600,30253740,2805,2805,2805,2805,0
|
||||
20250401,115500,30253740,2805,2805,2805,2805,0
|
||||
20250401,115400,30253740,2805,2805,2805,2805,0
|
||||
20250401,115300,30253740,2805,2805,2805,2805,0
|
||||
20250401,115200,30253740,2805,2805,2805,2805,0
|
||||
20250401,115100,30253740,2805,2805,2805,2805,0
|
||||
20250401,115000,30253740,2805,2805,2805,2805,0
|
||||
20250401,114900,30253740,2805,2805,2805,2805,0
|
||||
20250401,114800,30253740,2805,2805,2805,2805,0
|
||||
20250401,114700,30253740,2805,2805,2805,2805,0
|
||||
20250401,114600,30253740,2805,2805,2805,2805,0
|
||||
20250401,114500,30253740,2805,2805,2805,2805,0
|
||||
20250401,114400,30253740,2805,2805,2805,2805,0
|
||||
20250401,114300,30253740,2805,2805,2805,2805,0
|
||||
20250401,114200,30253740,2805,2805,2805,2805,0
|
||||
20250401,114100,30253740,2805,2805,2805,2805,0
|
||||
20250401,114000,30253740,2805,2805,2805,2805,0
|
||||
20250401,113900,30253740,2805,2805,2805,2805,0
|
||||
20250401,113800,30253740,2805,2805,2805,2805,0
|
||||
20250401,113700,30253740,2805,2805,2805,2805,0
|
||||
20250401,113600,30253740,2805,2805,2805,2805,0
|
||||
20250401,113500,30253740,2805,2805,2805,2805,0
|
||||
20250401,113400,30253740,2805,2805,2805,2805,0
|
||||
20250401,113300,30253740,2805,2805,2805,2805,0
|
||||
20250401,113200,30253740,2805,2805,2805,2805,0
|
||||
20250401,113100,30253740,2805,2805,2805,2805,0
|
||||
20250401,113000,30253740,2805,2805,2805,2805,0
|
||||
20250401,112900,30253740,2805,2805,2805,2805,0
|
||||
20250401,112800,30253740,2805,2805,2805,2805,0
|
||||
20250401,112700,30253740,2805,2805,2805,2805,0
|
||||
20250401,112600,30253740,2805,2805,2805,2805,17
|
||||
20250401,112500,30206055,2805,2805,2805,2805,0
|
||||
20250401,112400,30206055,2805,2805,2805,2805,0
|
||||
20250401,112300,30206055,2805,2805,2805,2805,0
|
||||
20250401,112200,30206055,2805,2805,2805,2805,0
|
||||
20250401,112100,30206055,2805,2805,2805,2805,0
|
||||
20250401,112000,30206055,2805,2805,2805,2805,0
|
||||
20250401,111900,30206055,2805,2805,2805,2805,0
|
||||
20250401,111800,30206055,2805,2805,2805,2805,0
|
||||
20250401,111700,30206055,2805,2805,2805,2805,0
|
||||
20250401,111600,30206055,2805,2795,2805,2795,628
|
||||
20250401,111500,28447615,2795,2795,2795,2795,0
|
||||
20250401,111400,28447615,2795,2795,2795,2795,0
|
||||
20250401,111300,28447615,2795,2795,2795,2795,50
|
||||
20250401,111200,28307865,2795,2795,2795,2795,0
|
||||
20250401,111100,28307865,2795,2795,2795,2795,200
|
||||
20250401,111000,27748865,2795,2795,2795,2795,100
|
||||
20250401,110900,27469365,2795,2790,2795,2790,518
|
||||
20250401,110800,26023645,2780,2780,2780,2780,0
|
||||
20250401,110700,26023645,2780,2780,2780,2780,0
|
||||
20250401,110600,26023645,2780,2780,2780,2780,0
|
||||
20250401,110500,26023645,2780,2780,2780,2780,0
|
||||
20250401,110400,26023645,2780,2780,2780,2780,0
|
||||
20250401,110300,26023645,2780,2780,2780,2780,0
|
||||
20250401,110200,26023645,2780,2780,2780,2780,0
|
||||
20250401,110100,26023645,2780,2780,2780,2780,9
|
||||
20250401,110000,25998625,2760,2760,2760,2760,0
|
||||
20250401,105900,25998625,2760,2760,2760,2760,1702
|
||||
20250401,105800,21301105,2775,2775,2775,2775,25
|
||||
20250401,105700,21231730,2760,2760,2760,2760,0
|
||||
20250401,105600,21231730,2760,2760,2760,2760,0
|
||||
20250401,105500,21231730,2760,2760,2760,2760,0
|
||||
20250401,105400,21231730,2760,2760,2760,2760,0
|
||||
20250401,105300,21231730,2760,2760,2760,2760,0
|
||||
20250401,105200,21231730,2760,2760,2760,2760,0
|
||||
20250401,105100,21231730,2760,2760,2760,2760,1005
|
||||
20250401,105000,18457930,2780,2780,2780,2780,0
|
||||
20250401,104900,18457930,2780,2780,2780,2780,6
|
||||
20250401,104800,18441250,2755,2755,2755,2755,0
|
||||
20250401,104700,18441250,2755,2755,2755,2755,0
|
||||
20250401,104600,18441250,2755,2760,2760,2755,2000
|
||||
20250401,104500,12930705,2780,2780,2780,2780,0
|
||||
20250401,104400,12930705,2780,2780,2780,2780,0
|
||||
20250401,104300,12930705,2780,2780,2780,2780,0
|
||||
20250401,104200,12930705,2780,2780,2780,2780,0
|
||||
20250401,104100,12930705,2780,2780,2780,2780,0
|
||||
20250401,104000,12930705,2780,2780,2780,2780,0
|
||||
20250401,103900,12930705,2780,2780,2780,2780,0
|
||||
20250401,103800,12930705,2780,2780,2780,2780,0
|
||||
20250401,103700,12930705,2780,2780,2780,2780,0
|
||||
20250401,103600,12930705,2780,2780,2780,2780,0
|
||||
20250401,103500,12930705,2780,2780,2780,2780,0
|
||||
20250401,103400,12930705,2780,2780,2780,2780,0
|
||||
20250401,103300,12930705,2780,2780,2780,2780,0
|
||||
20250401,103200,12930705,2780,2780,2780,2780,0
|
||||
20250401,103100,12930705,2780,2780,2780,2780,0
|
||||
20250401,103000,12930705,2780,2780,2780,2780,0
|
||||
20250401,102900,12930705,2780,2785,2785,2780,1560
|
||||
20250401,102800,8593145,2795,2795,2795,2795,0
|
||||
20250401,102700,8593145,2795,2795,2795,2795,0
|
||||
20250401,102600,8593145,2795,2795,2795,2795,0
|
||||
20250401,102500,8593145,2795,2795,2795,2795,0
|
||||
20250401,102400,8593145,2795,2795,2795,2795,0
|
||||
20250401,102300,8593145,2795,2795,2795,2795,0
|
||||
20250401,102200,8593145,2795,2795,2795,2795,0
|
||||
20250401,102100,8593145,2795,2795,2795,2795,0
|
||||
20250401,102000,8593145,2795,2795,2795,2795,0
|
||||
20250401,101900,8593145,2795,2795,2795,2795,0
|
||||
20250401,101800,8593145,2795,2795,2795,2795,0
|
||||
20250401,101700,8593145,2795,2795,2795,2795,0
|
||||
20250401,101600,8593145,2795,2795,2795,2795,0
|
||||
20250401,101500,8593145,2795,2795,2795,2795,1
|
||||
20250401,101400,8590350,2795,2795,2795,2795,21
|
||||
20250401,101300,8531655,2795,2795,2795,2795,0
|
||||
20250401,101200,8531655,2795,2795,2795,2795,0
|
||||
20250401,101100,8531655,2795,2795,2795,2795,1
|
||||
20250401,101000,8528860,2795,2795,2795,2795,1
|
||||
20250401,100900,8526065,2780,2790,2790,2780,156
|
||||
20250401,100800,8092325,2780,2780,2780,2780,0
|
||||
20250401,100700,8092325,2780,2780,2780,2780,12
|
||||
20250401,100600,8058965,2780,2780,2780,2780,0
|
||||
20250401,100500,8058965,2780,2780,2780,2780,124
|
||||
20250401,100400,7714245,2795,2770,2795,2770,21
|
||||
20250401,100300,7656000,2795,2795,2795,2795,0
|
||||
20250401,100200,7656000,2795,2795,2795,2795,0
|
||||
20250401,100100,7656000,2795,2800,2800,2775,1065
|
||||
20250401,100000,4695400,2800,2800,2800,2800,0
|
||||
20250401,095900,4695400,2800,2800,2800,2800,0
|
||||
20250401,095800,4695400,2800,2800,2800,2800,0
|
||||
20250401,095700,4695400,2800,2800,2800,2800,0
|
||||
20250401,095600,4695400,2800,2800,2800,2800,0
|
||||
20250401,095500,4695400,2800,2800,2800,2800,0
|
||||
20250401,095400,4695400,2800,2800,2800,2800,0
|
||||
20250401,095300,4695400,2800,2800,2800,2800,0
|
||||
20250401,095200,4695400,2800,2800,2800,2800,0
|
||||
20250401,095100,4695400,2800,2800,2800,2800,0
|
||||
20250401,095000,4695400,2800,2800,2800,2800,0
|
||||
20250401,094900,4695400,2800,2800,2800,2800,0
|
||||
20250401,094800,4695400,2800,2800,2800,2800,32
|
||||
20250401,094700,4605800,2780,2780,2780,2780,13
|
||||
20250401,094600,4569660,2800,2800,2800,2800,10
|
||||
20250401,094500,4541660,2800,2800,2800,2800,0
|
||||
20250401,094400,4541660,2800,2800,2800,2800,0
|
||||
20250401,094300,4541660,2800,2800,2800,2800,29
|
||||
20250401,094200,4460460,2785,2785,2785,2785,6
|
||||
20250401,094100,4443750,2780,2780,2780,2780,0
|
||||
20250401,094000,4443750,2780,2780,2780,2780,0
|
||||
20250401,093900,4443750,2780,2780,2780,2780,0
|
||||
20250401,093800,4443750,2780,2780,2780,2780,0
|
||||
20250401,093700,4443750,2780,2780,2780,2780,0
|
||||
20250401,093600,4443750,2780,2780,2780,2780,0
|
||||
20250401,093500,4443750,2780,2780,2780,2780,0
|
||||
20250401,093400,4443750,2780,2780,2780,2780,0
|
||||
20250401,093300,4443750,2780,2780,2780,2780,0
|
||||
20250401,093200,4443750,2780,2785,2785,2780,39
|
||||
20250401,093100,4335140,2785,2785,2785,2785,0
|
||||
20250401,093000,4335140,2785,2785,2785,2785,0
|
||||
20250401,092900,4335140,2785,2785,2785,2785,172
|
||||
20250401,092800,3856120,2785,2790,2790,2785,78
|
||||
20250401,092700,3638845,2790,2790,2790,2790,0
|
||||
20250401,092600,3638845,2790,2790,2790,2790,0
|
||||
20250401,092500,3638845,2790,2790,2790,2790,1
|
||||
20250401,092400,3636055,2800,2800,2800,2800,11
|
||||
20250401,092300,3605255,2805,2795,2805,2795,25
|
||||
20250401,092200,3535345,2745,2745,2745,2745,0
|
||||
20250401,092100,3535345,2745,2745,2745,2745,0
|
||||
20250401,092000,3535345,2745,2780,2780,2745,150
|
||||
20250401,091900,3121855,2795,2795,2795,2795,10
|
||||
20250401,091800,3093905,2790,2790,2790,2790,19
|
||||
20250401,091700,3040895,2795,2795,2795,2795,0
|
||||
20250401,091600,3040895,2795,2795,2795,2795,0
|
||||
20250401,091500,3040895,2795,2795,2795,2795,0
|
||||
20250401,091400,3040895,2795,2790,2795,2790,3
|
||||
20250401,091300,3032520,2790,2780,2790,2780,5
|
||||
20250401,091200,3018595,2775,2775,2775,2775,0
|
||||
20250401,091100,3018595,2775,2775,2780,2755,23
|
||||
20250401,091000,2954785,2775,2760,2775,2760,151
|
||||
20250401,090900,2537515,2755,2755,2755,2755,50
|
||||
20250401,090800,2399765,2760,2755,2760,2755,422
|
||||
20250401,090700,1236545,2755,2755,2755,2755,0
|
||||
20250401,090600,1236545,2755,2755,2755,2755,10
|
||||
20250401,090500,1208995,2755,2755,2755,2755,40
|
||||
20250401,090400,1098795,2760,2760,2760,2760,0
|
||||
20250401,090300,1098795,2760,2760,2760,2760,4
|
||||
20250401,090200,1087755,2760,2760,2760,2760,0
|
||||
20250401,090100,1087755,2760,2760,2760,2760,0
|
||||
20250401,090000,1087755,2760,2715,2760,2715,400
|
||||
|
Reference in New Issue
Block a user