Update 2025-04-01 4020 candle_min
This commit is contained in:
731
262260/min/candle-20250401.csv
Normal file
731
262260/min/candle-20250401.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210900,123838170,4880,4880,4880,4880,122
|
||||
20250401,210800,123838170,4880,4880,4880,4880,0
|
||||
20250401,210700,123838170,4880,4880,4880,4880,0
|
||||
20250401,210600,123838170,4880,4880,4880,4880,0
|
||||
20250401,210500,123838170,4880,4880,4880,4880,0
|
||||
20250401,210400,123838170,4880,4880,4880,4880,0
|
||||
20250401,210300,123838170,4880,4880,4880,4880,0
|
||||
20250401,210200,123838170,4880,4880,4880,4880,0
|
||||
20250401,210100,123838170,4880,4880,4880,4880,0
|
||||
20250401,210000,123838170,4880,4880,4880,4880,0
|
||||
20250401,205900,123838170,4880,4880,4880,4880,0
|
||||
20250401,205800,123838170,4880,4880,4880,4880,0
|
||||
20250401,205700,123838170,4880,4880,4880,4880,0
|
||||
20250401,205600,123838170,4880,4880,4880,4880,0
|
||||
20250401,205500,123838170,4880,4880,4880,4880,0
|
||||
20250401,205400,123838170,4880,4880,4880,4880,0
|
||||
20250401,205300,123838170,4880,4880,4880,4880,0
|
||||
20250401,205200,123838170,4880,4880,4880,4880,0
|
||||
20250401,205100,123838170,4880,4880,4880,4880,0
|
||||
20250401,205000,123838170,4880,4880,4880,4880,0
|
||||
20250401,204900,123838170,4880,4880,4880,4880,0
|
||||
20250401,204800,123838170,4880,4880,4880,4880,0
|
||||
20250401,204700,123838170,4880,4880,4880,4880,0
|
||||
20250401,204600,123838170,4880,4880,4880,4880,0
|
||||
20250401,204500,123838170,4880,4880,4880,4880,0
|
||||
20250401,204400,123838170,4880,4880,4880,4880,0
|
||||
20250401,204300,123838170,4880,4880,4880,4880,0
|
||||
20250401,204200,123838170,4880,4880,4880,4880,0
|
||||
20250401,204100,123838170,4880,4880,4880,4880,0
|
||||
20250401,204000,123838170,4880,4880,4880,4880,0
|
||||
20250401,203900,123838170,4880,4880,4880,4880,122
|
||||
20250401,203800,123838170,4880,4880,4880,4880,0
|
||||
20250401,203700,123838170,4880,4880,4880,4880,0
|
||||
20250401,203600,123838170,4880,4880,4880,4880,0
|
||||
20250401,203500,123838170,4880,4880,4880,4880,0
|
||||
20250401,203400,123838170,4880,4880,4880,4880,0
|
||||
20250401,203300,123838170,4880,4880,4880,4880,0
|
||||
20250401,203200,123838170,4880,4880,4880,4880,0
|
||||
20250401,203100,123838170,4880,4880,4880,4880,0
|
||||
20250401,203000,123838170,4880,4880,4880,4880,0
|
||||
20250401,202900,123838170,4880,4880,4880,4880,0
|
||||
20250401,202800,123838170,4880,4880,4880,4880,0
|
||||
20250401,202700,123838170,4880,4880,4880,4880,0
|
||||
20250401,202600,123838170,4880,4880,4880,4880,0
|
||||
20250401,202500,123838170,4880,4880,4880,4880,0
|
||||
20250401,202400,123838170,4880,4880,4880,4880,0
|
||||
20250401,202300,123838170,4880,4880,4880,4880,0
|
||||
20250401,202200,123838170,4880,4880,4880,4880,0
|
||||
20250401,202100,123838170,4880,4880,4880,4880,0
|
||||
20250401,202000,123838170,4880,4880,4880,4880,0
|
||||
20250401,201900,123838170,4880,4880,4880,4880,0
|
||||
20250401,201800,123838170,4880,4880,4880,4880,0
|
||||
20250401,201700,123838170,4880,4880,4880,4880,0
|
||||
20250401,201600,123838170,4880,4880,4880,4880,0
|
||||
20250401,201500,123838170,4880,4880,4880,4880,0
|
||||
20250401,201400,123838170,4880,4880,4880,4880,0
|
||||
20250401,201300,123838170,4880,4880,4880,4880,0
|
||||
20250401,201200,123838170,4880,4880,4880,4880,0
|
||||
20250401,201100,123838170,4880,4880,4880,4880,0
|
||||
20250401,201000,123838170,4880,4880,4880,4880,0
|
||||
20250401,200900,123838170,4880,4880,4880,4880,122
|
||||
20250401,200800,123838170,4880,4880,4880,4880,0
|
||||
20250401,200700,123838170,4880,4880,4880,4880,0
|
||||
20250401,200600,123838170,4880,4880,4880,4880,0
|
||||
20250401,200500,123838170,4880,4880,4880,4880,0
|
||||
20250401,200400,123838170,4880,4880,4880,4880,0
|
||||
20250401,200300,123838170,4880,4880,4880,4880,0
|
||||
20250401,200200,123838170,4880,4880,4880,4880,0
|
||||
20250401,200100,123838170,4880,4880,4880,4880,0
|
||||
20250401,200000,123838170,4880,4880,4880,4880,0
|
||||
20250401,195900,123838170,4880,4880,4880,4880,0
|
||||
20250401,195800,123838170,4880,4880,4880,4880,0
|
||||
20250401,195700,123838170,4880,4880,4880,4880,0
|
||||
20250401,195600,123838170,4880,4880,4880,4880,0
|
||||
20250401,195500,123838170,4880,4880,4880,4880,0
|
||||
20250401,195400,123838170,4880,4880,4880,4880,0
|
||||
20250401,195300,123838170,4880,4880,4880,4880,0
|
||||
20250401,195200,123838170,4880,4880,4880,4880,0
|
||||
20250401,195100,123838170,4880,4880,4880,4880,0
|
||||
20250401,195000,123838170,4880,4880,4880,4880,0
|
||||
20250401,194900,123838170,4880,4880,4880,4880,0
|
||||
20250401,194800,123838170,4880,4880,4880,4880,0
|
||||
20250401,194700,123838170,4880,4880,4880,4880,0
|
||||
20250401,194600,123838170,4880,4880,4880,4880,0
|
||||
20250401,194500,123838170,4880,4880,4880,4880,0
|
||||
20250401,194400,123838170,4880,4880,4880,4880,0
|
||||
20250401,194300,123838170,4880,4880,4880,4880,0
|
||||
20250401,194200,123838170,4880,4880,4880,4880,0
|
||||
20250401,194100,123838170,4880,4880,4880,4880,0
|
||||
20250401,194000,123838170,4880,4880,4880,4880,0
|
||||
20250401,193900,123838170,4880,4880,4880,4880,122
|
||||
20250401,193800,123838170,4880,4880,4880,4880,0
|
||||
20250401,193700,123838170,4880,4880,4880,4880,0
|
||||
20250401,193600,123838170,4880,4880,4880,4880,0
|
||||
20250401,193500,123838170,4880,4880,4880,4880,0
|
||||
20250401,193400,123838170,4880,4880,4880,4880,0
|
||||
20250401,193300,123838170,4880,4880,4880,4880,0
|
||||
20250401,193200,123838170,4880,4880,4880,4880,0
|
||||
20250401,193100,123838170,4880,4880,4880,4880,0
|
||||
20250401,193000,123838170,4880,4880,4880,4880,0
|
||||
20250401,192900,123838170,4880,4880,4880,4880,0
|
||||
20250401,192800,123838170,4880,4880,4880,4880,0
|
||||
20250401,192700,123838170,4880,4880,4880,4880,0
|
||||
20250401,192600,123838170,4880,4880,4880,4880,0
|
||||
20250401,192500,123838170,4880,4880,4880,4880,0
|
||||
20250401,192400,123838170,4880,4880,4880,4880,0
|
||||
20250401,192300,123838170,4880,4880,4880,4880,0
|
||||
20250401,192200,123838170,4880,4880,4880,4880,0
|
||||
20250401,192100,123838170,4880,4880,4880,4880,0
|
||||
20250401,192000,123838170,4880,4880,4880,4880,0
|
||||
20250401,191900,123838170,4880,4880,4880,4880,0
|
||||
20250401,191800,123838170,4880,4880,4880,4880,0
|
||||
20250401,191700,123838170,4880,4880,4880,4880,0
|
||||
20250401,191600,123838170,4880,4880,4880,4880,0
|
||||
20250401,191500,123838170,4880,4880,4880,4880,0
|
||||
20250401,191400,123838170,4880,4880,4880,4880,0
|
||||
20250401,191300,123838170,4880,4880,4880,4880,0
|
||||
20250401,191200,123838170,4880,4880,4880,4880,0
|
||||
20250401,191100,123838170,4880,4880,4880,4880,0
|
||||
20250401,191000,123838170,4880,4880,4880,4880,0
|
||||
20250401,190900,123838170,4880,4880,4880,4880,122
|
||||
20250401,190800,123838170,4880,4880,4880,4880,0
|
||||
20250401,190700,123838170,4880,4880,4880,4880,0
|
||||
20250401,190600,123838170,4880,4880,4880,4880,0
|
||||
20250401,190500,123838170,4880,4880,4880,4880,0
|
||||
20250401,190400,123838170,4880,4880,4880,4880,0
|
||||
20250401,190300,123838170,4880,4880,4880,4880,0
|
||||
20250401,190200,123838170,4880,4880,4880,4880,0
|
||||
20250401,190100,123838170,4880,4880,4880,4880,0
|
||||
20250401,190000,123838170,4880,4880,4880,4880,0
|
||||
20250401,185900,123838170,4880,4880,4880,4880,0
|
||||
20250401,185800,123838170,4880,4880,4880,4880,0
|
||||
20250401,185700,123838170,4880,4880,4880,4880,0
|
||||
20250401,185600,123838170,4880,4880,4880,4880,0
|
||||
20250401,185500,123838170,4880,4880,4880,4880,0
|
||||
20250401,185400,123838170,4880,4880,4880,4880,0
|
||||
20250401,185300,123838170,4880,4880,4880,4880,0
|
||||
20250401,185200,123838170,4880,4880,4880,4880,0
|
||||
20250401,185100,123838170,4880,4880,4880,4880,0
|
||||
20250401,185000,123838170,4880,4880,4880,4880,0
|
||||
20250401,184900,123838170,4880,4880,4880,4880,0
|
||||
20250401,184800,123838170,4880,4880,4880,4880,0
|
||||
20250401,184700,123838170,4880,4880,4880,4880,0
|
||||
20250401,184600,123838170,4880,4880,4880,4880,0
|
||||
20250401,184500,123838170,4880,4880,4880,4880,0
|
||||
20250401,184400,123838170,4880,4880,4880,4880,0
|
||||
20250401,184300,123838170,4880,4880,4880,4880,0
|
||||
20250401,184200,123838170,4880,4880,4880,4880,0
|
||||
20250401,184100,123838170,4880,4880,4880,4880,0
|
||||
20250401,184000,123838170,4880,4880,4880,4880,0
|
||||
20250401,183900,123838170,4880,4880,4880,4880,122
|
||||
20250401,183800,123838170,4880,4880,4880,4880,0
|
||||
20250401,183700,123838170,4880,4880,4880,4880,0
|
||||
20250401,183600,123838170,4880,4880,4880,4880,0
|
||||
20250401,183500,123838170,4880,4880,4880,4880,0
|
||||
20250401,183400,123838170,4880,4880,4880,4880,0
|
||||
20250401,183300,123838170,4880,4880,4880,4880,0
|
||||
20250401,183200,123838170,4880,4880,4880,4880,0
|
||||
20250401,183100,123838170,4880,4880,4880,4880,0
|
||||
20250401,183000,123838170,4880,4880,4880,4880,0
|
||||
20250401,182900,123838170,4880,4880,4880,4880,0
|
||||
20250401,182800,123838170,4880,4880,4880,4880,0
|
||||
20250401,182700,123838170,4880,4880,4880,4880,0
|
||||
20250401,182600,123838170,4880,4880,4880,4880,0
|
||||
20250401,182500,123838170,4880,4880,4880,4880,0
|
||||
20250401,182400,123838170,4880,4880,4880,4880,0
|
||||
20250401,182300,123838170,4880,4880,4880,4880,0
|
||||
20250401,182200,123838170,4880,4880,4880,4880,0
|
||||
20250401,182100,123838170,4880,4880,4880,4880,0
|
||||
20250401,182000,123838170,4880,4880,4880,4880,0
|
||||
20250401,181900,123838170,4880,4880,4880,4880,0
|
||||
20250401,181800,123838170,4880,4880,4880,4880,0
|
||||
20250401,181700,123838170,4880,4880,4880,4880,0
|
||||
20250401,181600,123838170,4880,4880,4880,4880,0
|
||||
20250401,181500,123838170,4880,4880,4880,4880,0
|
||||
20250401,181400,123838170,4880,4880,4880,4880,0
|
||||
20250401,181300,123838170,4880,4880,4880,4880,0
|
||||
20250401,181200,123838170,4880,4880,4880,4880,0
|
||||
20250401,181100,123838170,4880,4880,4880,4880,0
|
||||
20250401,181000,123838170,4880,4880,4880,4880,0
|
||||
20250401,180900,123838170,4880,4880,4880,4880,122
|
||||
20250401,180800,123838170,4880,4880,4880,4880,0
|
||||
20250401,180700,123838170,4880,4880,4880,4880,0
|
||||
20250401,180600,123838170,4880,4880,4880,4880,0
|
||||
20250401,180500,123838170,4880,4880,4880,4880,0
|
||||
20250401,180400,123838170,4880,4880,4880,4880,0
|
||||
20250401,180300,123838170,4880,4880,4880,4880,0
|
||||
20250401,180200,123838170,4880,4880,4880,4880,0
|
||||
20250401,180100,123838170,4880,4880,4880,4880,0
|
||||
20250401,180000,123838170,4880,4880,4880,4880,0
|
||||
20250401,175900,123838170,4880,4880,4880,4880,0
|
||||
20250401,175800,123838170,4880,4880,4880,4880,0
|
||||
20250401,175700,123838170,4880,4880,4880,4880,0
|
||||
20250401,175600,123838170,4880,4880,4880,4880,0
|
||||
20250401,175500,123838170,4880,4880,4880,4880,0
|
||||
20250401,175400,123838170,4880,4880,4880,4880,0
|
||||
20250401,175300,123838170,4880,4880,4880,4880,0
|
||||
20250401,175200,123838170,4880,4880,4880,4880,0
|
||||
20250401,175100,123838170,4880,4880,4880,4880,0
|
||||
20250401,175000,123838170,4880,4880,4880,4880,0
|
||||
20250401,174900,123838170,4880,4880,4880,4880,0
|
||||
20250401,174800,123838170,4880,4880,4880,4880,0
|
||||
20250401,174700,123838170,4880,4880,4880,4880,0
|
||||
20250401,174600,123838170,4880,4880,4880,4880,0
|
||||
20250401,174500,123838170,4880,4880,4880,4880,0
|
||||
20250401,174400,123838170,4880,4880,4880,4880,0
|
||||
20250401,174300,123838170,4880,4880,4880,4880,0
|
||||
20250401,174200,123838170,4880,4880,4880,4880,0
|
||||
20250401,174100,123838170,4880,4880,4880,4880,0
|
||||
20250401,174000,123838170,4880,4880,4880,4880,0
|
||||
20250401,173900,123838170,4880,4880,4880,4880,122
|
||||
20250401,173800,123838170,4880,4880,4880,4880,0
|
||||
20250401,173700,123838170,4880,4880,4880,4880,0
|
||||
20250401,173600,123838170,4880,4880,4880,4880,0
|
||||
20250401,173500,123838170,4880,4880,4880,4880,0
|
||||
20250401,173400,123838170,4880,4880,4880,4880,0
|
||||
20250401,173300,123838170,4880,4880,4880,4880,0
|
||||
20250401,173200,123838170,4880,4880,4880,4880,0
|
||||
20250401,173100,123838170,4880,4880,4880,4880,0
|
||||
20250401,173000,123838170,4880,4880,4880,4880,0
|
||||
20250401,172900,123838170,4880,4880,4880,4880,0
|
||||
20250401,172800,123838170,4880,4880,4880,4880,0
|
||||
20250401,172700,123838170,4880,4880,4880,4880,0
|
||||
20250401,172600,123838170,4880,4880,4880,4880,0
|
||||
20250401,172500,123838170,4880,4880,4880,4880,0
|
||||
20250401,172400,123838170,4880,4880,4880,4880,0
|
||||
20250401,172300,123838170,4880,4880,4880,4880,0
|
||||
20250401,172200,123838170,4880,4880,4880,4880,0
|
||||
20250401,172100,123838170,4880,4880,4880,4880,0
|
||||
20250401,172000,123838170,4880,4880,4880,4880,0
|
||||
20250401,171900,123838170,4880,4880,4880,4880,0
|
||||
20250401,171800,123838170,4880,4880,4880,4880,0
|
||||
20250401,171700,123838170,4880,4880,4880,4880,0
|
||||
20250401,171600,123838170,4880,4880,4880,4880,0
|
||||
20250401,171500,123838170,4880,4880,4880,4880,0
|
||||
20250401,171400,123838170,4880,4880,4880,4880,0
|
||||
20250401,171300,123838170,4880,4880,4880,4880,0
|
||||
20250401,171200,123838170,4880,4880,4880,4880,0
|
||||
20250401,171100,123838170,4880,4880,4880,4880,0
|
||||
20250401,171000,123838170,4880,4880,4880,4880,0
|
||||
20250401,170900,123838170,4880,4880,4880,4880,122
|
||||
20250401,170800,123838170,4880,4880,4880,4880,0
|
||||
20250401,170700,123838170,4880,4880,4880,4880,0
|
||||
20250401,170600,123838170,4880,4880,4880,4880,0
|
||||
20250401,170500,123838170,4880,4880,4880,4880,0
|
||||
20250401,170400,123838170,4880,4880,4880,4880,0
|
||||
20250401,170300,123838170,4880,4880,4880,4880,0
|
||||
20250401,170200,123838170,4880,4880,4880,4880,0
|
||||
20250401,170100,123838170,4880,4880,4880,4880,0
|
||||
20250401,170000,123838170,4880,4880,4880,4880,0
|
||||
20250401,165900,123838170,4880,4880,4880,4880,0
|
||||
20250401,165800,123838170,4880,4880,4880,4880,0
|
||||
20250401,165700,123838170,4880,4880,4880,4880,0
|
||||
20250401,165600,123838170,4880,4880,4880,4880,0
|
||||
20250401,165500,123838170,4880,4880,4880,4880,0
|
||||
20250401,165400,123838170,4880,4880,4880,4880,0
|
||||
20250401,165300,123838170,4880,4880,4880,4880,0
|
||||
20250401,165200,123838170,4880,4880,4880,4880,0
|
||||
20250401,165100,123838170,4880,4880,4880,4880,0
|
||||
20250401,165000,123838170,4880,4880,4880,4880,0
|
||||
20250401,164900,123838170,4880,4880,4880,4880,0
|
||||
20250401,164800,123838170,4880,4880,4880,4880,0
|
||||
20250401,164700,123838170,4880,4880,4880,4880,0
|
||||
20250401,164600,123838170,4880,4880,4880,4880,0
|
||||
20250401,164500,123838170,4880,4880,4880,4880,0
|
||||
20250401,164400,123838170,4880,4880,4880,4880,0
|
||||
20250401,164300,123838170,4880,4880,4880,4880,0
|
||||
20250401,164200,123838170,4880,4880,4880,4880,0
|
||||
20250401,164100,123838170,4880,4880,4880,4880,0
|
||||
20250401,164000,123838170,4880,4880,4880,4880,0
|
||||
20250401,163900,123838170,4880,4880,4880,4880,122
|
||||
20250401,163800,123838170,4880,4880,4880,4880,0
|
||||
20250401,163700,123838170,4880,4880,4880,4880,0
|
||||
20250401,163600,123838170,4880,4880,4880,4880,0
|
||||
20250401,163500,123838170,4880,4880,4880,4880,0
|
||||
20250401,163400,123838170,4880,4880,4880,4880,0
|
||||
20250401,163300,123838170,4880,4880,4880,4880,0
|
||||
20250401,163200,123838170,4880,4880,4880,4880,0
|
||||
20250401,163100,123838170,4880,4880,4880,4880,0
|
||||
20250401,163000,123838170,4880,4880,4880,4880,0
|
||||
20250401,162900,123838170,4880,4880,4880,4880,0
|
||||
20250401,162800,123838170,4880,4880,4880,4880,0
|
||||
20250401,162700,123838170,4880,4880,4880,4880,0
|
||||
20250401,162600,123838170,4880,4880,4880,4880,0
|
||||
20250401,162500,123838170,4880,4880,4880,4880,0
|
||||
20250401,162400,123838170,4880,4880,4880,4880,0
|
||||
20250401,162300,123838170,4880,4880,4880,4880,0
|
||||
20250401,162200,123838170,4880,4880,4880,4880,0
|
||||
20250401,162100,123838170,4880,4880,4880,4880,0
|
||||
20250401,162000,123838170,4880,4880,4880,4880,0
|
||||
20250401,161900,123838170,4880,4880,4880,4880,0
|
||||
20250401,161800,123838170,4880,4880,4880,4880,0
|
||||
20250401,161700,123838170,4880,4880,4880,4880,0
|
||||
20250401,161600,123838170,4880,4880,4880,4880,0
|
||||
20250401,161500,123838170,4880,4880,4880,4880,0
|
||||
20250401,161400,123838170,4880,4880,4880,4880,0
|
||||
20250401,161300,123838170,4880,4880,4880,4880,0
|
||||
20250401,161200,123838170,4880,4880,4880,4880,0
|
||||
20250401,161100,123838170,4880,4880,4880,4880,0
|
||||
20250401,161000,123838170,4880,4880,4880,4880,0
|
||||
20250401,160900,123838170,4880,4880,4880,4880,122
|
||||
20250401,160800,123838170,4880,4880,4880,4880,0
|
||||
20250401,160700,123838170,4880,4880,4880,4880,0
|
||||
20250401,160600,123838170,4880,4880,4880,4880,0
|
||||
20250401,160500,123838170,4880,4880,4880,4880,0
|
||||
20250401,160400,123838170,4880,4880,4880,4880,0
|
||||
20250401,160300,123838170,4880,4880,4880,4880,0
|
||||
20250401,160200,123838170,4880,4880,4880,4880,0
|
||||
20250401,160100,123838170,4880,4880,4880,4880,0
|
||||
20250401,160000,123838170,4880,4880,4880,4880,0
|
||||
20250401,155900,123838170,4880,4880,4880,4880,0
|
||||
20250401,155800,123838170,4880,4880,4880,4880,0
|
||||
20250401,155700,123838170,4880,4880,4880,4880,0
|
||||
20250401,155600,123838170,4880,4880,4880,4880,0
|
||||
20250401,155500,123838170,4880,4880,4880,4880,0
|
||||
20250401,155400,123838170,4880,4880,4880,4880,0
|
||||
20250401,155300,123838170,4880,4880,4880,4880,0
|
||||
20250401,155200,123838170,4880,4880,4880,4880,0
|
||||
20250401,155100,123838170,4880,4880,4880,4880,0
|
||||
20250401,155000,123838170,4880,4880,4880,4880,0
|
||||
20250401,154900,123838170,4880,4880,4880,4880,0
|
||||
20250401,154800,123838170,4880,4880,4880,4880,0
|
||||
20250401,154700,123838170,4880,4880,4880,4880,0
|
||||
20250401,154600,123838170,4880,4880,4880,4880,0
|
||||
20250401,154500,123838170,4880,4880,4880,4880,0
|
||||
20250401,154400,123838170,4880,4880,4880,4880,0
|
||||
20250401,154300,123838170,4880,4880,4880,4880,0
|
||||
20250401,154200,123838170,4880,4880,4880,4880,0
|
||||
20250401,154100,123838170,4880,4880,4880,4880,0
|
||||
20250401,154000,123838170,4880,4880,4880,4880,0
|
||||
20250401,153900,123838170,4880,4880,4880,4880,122
|
||||
20250401,153800,123838170,4880,4880,4880,4880,0
|
||||
20250401,153700,123838170,4880,4880,4880,4880,0
|
||||
20250401,153600,123838170,4880,4880,4880,4880,0
|
||||
20250401,153500,123838170,4880,4880,4880,4880,0
|
||||
20250401,153400,123838170,4880,4880,4880,4880,0
|
||||
20250401,153300,123838170,4880,4880,4880,4880,0
|
||||
20250401,153200,123838170,4880,4880,4880,4880,0
|
||||
20250401,153100,123838170,4880,4880,4880,4880,0
|
||||
20250401,153000,123838170,4880,4880,4880,4880,122
|
||||
20250401,152900,123242810,4900,4900,4900,4900,0
|
||||
20250401,152800,123242810,4900,4900,4900,4900,0
|
||||
20250401,152700,123242810,4900,4900,4900,4900,0
|
||||
20250401,152600,123242810,4900,4900,4900,4900,0
|
||||
20250401,152500,123242810,4900,4900,4900,4900,0
|
||||
20250401,152400,123242810,4900,4900,4900,4900,0
|
||||
20250401,152300,123242810,4900,4900,4900,4900,0
|
||||
20250401,152200,123242810,4900,4900,4900,4900,0
|
||||
20250401,152100,123242810,4900,4900,4900,4900,0
|
||||
20250401,152000,123242810,4900,4900,4900,4900,0
|
||||
20250401,151900,123242810,4900,4880,4900,4850,110
|
||||
20250401,151800,122708445,4880,4870,4880,4855,43
|
||||
20250401,151700,122499300,4870,4870,4870,4870,0
|
||||
20250401,151600,122499300,4870,4865,4870,4865,225
|
||||
20250401,151500,121403625,4865,4865,4865,4865,16
|
||||
20250401,151400,121325785,4865,4865,4865,4865,16
|
||||
20250401,151300,121247945,4870,4865,4870,4865,388
|
||||
20250401,151200,119359615,4865,4865,4865,4865,17
|
||||
20250401,151100,119276910,4870,4870,4870,4870,0
|
||||
20250401,151000,119276910,4870,4870,4870,4870,0
|
||||
20250401,150900,119276910,4870,4870,4870,4870,0
|
||||
20250401,150800,119276910,4870,4870,4870,4870,0
|
||||
20250401,150700,119276910,4870,4870,4870,4870,0
|
||||
20250401,150600,119276910,4870,4870,4870,4870,0
|
||||
20250401,150500,119276910,4870,4870,4870,4870,0
|
||||
20250401,150400,119276910,4870,4870,4870,4870,0
|
||||
20250401,150300,119276910,4870,4870,4870,4870,0
|
||||
20250401,150200,119276910,4870,4870,4870,4870,3
|
||||
20250401,150100,119262300,4870,4870,4870,4870,0
|
||||
20250401,150000,119262300,4870,4870,4870,4870,0
|
||||
20250401,145900,119262300,4870,4875,4875,4870,572
|
||||
20250401,145800,116476650,4875,4875,4875,4875,6
|
||||
20250401,145700,116447400,4875,4875,4875,4875,53
|
||||
20250401,145600,116189025,4875,4875,4875,4875,16
|
||||
20250401,145500,116111025,4875,4875,4875,4875,0
|
||||
20250401,145400,116111025,4875,4875,4875,4875,0
|
||||
20250401,145300,116111025,4875,4875,4875,4875,0
|
||||
20250401,145200,116111025,4875,4875,4875,4875,0
|
||||
20250401,145100,116111025,4875,4875,4875,4875,4
|
||||
20250401,145000,116091525,4875,4875,4875,4875,10
|
||||
20250401,144900,116042775,4875,4875,4875,4875,17
|
||||
20250401,144800,115959900,4875,4875,4875,4875,3
|
||||
20250401,144700,115945275,4870,4870,4870,4870,0
|
||||
20250401,144600,115945275,4870,4870,4870,4870,0
|
||||
20250401,144500,115945275,4870,4870,4870,4870,1
|
||||
20250401,144400,115940405,4875,4860,4885,4815,2875
|
||||
20250401,144300,101995805,4860,4870,4890,4805,8163
|
||||
20250401,144200,62535375,4870,4925,4940,4805,4253
|
||||
20250401,144100,41884810,4940,4940,4940,4940,0
|
||||
20250401,144000,41884810,4940,4930,4940,4930,10
|
||||
20250401,143900,41835420,4925,4930,4930,4925,13
|
||||
20250401,143800,41771335,4940,4940,4940,4940,3
|
||||
20250401,143700,41756515,4945,4945,4945,4945,0
|
||||
20250401,143600,41756515,4945,4945,4945,4945,0
|
||||
20250401,143500,41756515,4945,4945,4945,4945,0
|
||||
20250401,143400,41756515,4945,4945,4945,4945,0
|
||||
20250401,143300,41756515,4945,4945,4945,4945,0
|
||||
20250401,143200,41756515,4945,4945,4945,4945,0
|
||||
20250401,143100,41756515,4945,4945,4945,4945,0
|
||||
20250401,143000,41756515,4945,4945,4945,4945,0
|
||||
20250401,142900,41756515,4945,4945,4945,4945,0
|
||||
20250401,142800,41756515,4945,4945,4945,4945,0
|
||||
20250401,142700,41756515,4945,4945,4945,4945,0
|
||||
20250401,142600,41756515,4945,4945,4945,4945,0
|
||||
20250401,142500,41756515,4945,4945,4945,4945,11
|
||||
20250401,142400,41702120,4935,4935,4935,4935,0
|
||||
20250401,142300,41702120,4935,4935,4935,4935,0
|
||||
20250401,142200,41702120,4935,4935,4935,4935,0
|
||||
20250401,142100,41702120,4935,4935,4935,4935,0
|
||||
20250401,142000,41702120,4935,4935,4935,4935,56
|
||||
20250401,141900,41425760,4935,4935,4935,4935,0
|
||||
20250401,141800,41425760,4935,4935,4935,4935,0
|
||||
20250401,141700,41425760,4935,4935,4935,4935,67
|
||||
20250401,141600,41095115,4935,4935,4935,4935,0
|
||||
20250401,141500,41095115,4935,4935,4935,4935,0
|
||||
20250401,141400,41095115,4935,4935,4935,4935,8
|
||||
20250401,141300,41055635,4935,4935,4935,4935,0
|
||||
20250401,141200,41055635,4935,4935,4935,4935,50
|
||||
20250401,141100,40808885,4935,4930,4935,4930,58
|
||||
20250401,141000,40522695,4930,4930,4930,4930,0
|
||||
20250401,140900,40522695,4930,4930,4930,4930,0
|
||||
20250401,140800,40522695,4930,4930,4930,4930,7
|
||||
20250401,140700,40488185,4930,4930,4930,4930,0
|
||||
20250401,140600,40488185,4930,4930,4930,4930,0
|
||||
20250401,140500,40488185,4930,4930,4930,4930,0
|
||||
20250401,140400,40488185,4930,4930,4930,4930,0
|
||||
20250401,140300,40488185,4930,4930,4930,4930,0
|
||||
20250401,140200,40488185,4930,4930,4930,4930,0
|
||||
20250401,140100,40488185,4930,4930,4930,4930,0
|
||||
20250401,140000,40488185,4930,4930,4930,4930,0
|
||||
20250401,135900,40488185,4930,4930,4930,4930,2
|
||||
20250401,135800,40478325,4950,4950,4950,4950,0
|
||||
20250401,135700,40478325,4950,4950,4950,4950,0
|
||||
20250401,135600,40478325,4950,4950,4950,4950,0
|
||||
20250401,135500,40478325,4950,4950,4950,4950,0
|
||||
20250401,135400,40478325,4950,4950,4950,4950,0
|
||||
20250401,135300,40478325,4950,4950,4950,4950,0
|
||||
20250401,135200,40478325,4950,4950,4950,4950,0
|
||||
20250401,135100,40478325,4950,4950,4950,4950,0
|
||||
20250401,135000,40478325,4950,4950,4950,4950,0
|
||||
20250401,134900,40478325,4950,4950,4950,4950,0
|
||||
20250401,134800,40478325,4950,4950,4950,4950,0
|
||||
20250401,134700,40478325,4950,4950,4950,4950,0
|
||||
20250401,134600,40478325,4950,4950,4950,4950,0
|
||||
20250401,134500,40478325,4950,4950,4950,4950,0
|
||||
20250401,134400,40478325,4950,4950,4950,4950,0
|
||||
20250401,134300,40478325,4950,4950,4950,4950,0
|
||||
20250401,134200,40478325,4950,4950,4950,4950,0
|
||||
20250401,134100,40478325,4950,4950,4950,4950,0
|
||||
20250401,134000,40478325,4950,4950,4950,4950,0
|
||||
20250401,133900,40478325,4950,4950,4950,4950,0
|
||||
20250401,133800,40478325,4950,4950,4950,4950,0
|
||||
20250401,133700,40478325,4950,4950,4950,4950,0
|
||||
20250401,133600,40478325,4950,4950,4950,4950,0
|
||||
20250401,133500,40478325,4950,4950,4950,4950,0
|
||||
20250401,133400,40478325,4950,4950,4950,4950,0
|
||||
20250401,133300,40478325,4950,4950,4950,4950,3
|
||||
20250401,133200,40463475,4950,4950,4950,4950,0
|
||||
20250401,133100,40463475,4950,4945,4950,4945,100
|
||||
20250401,133000,39968725,4950,4950,4950,4950,0
|
||||
20250401,132900,39968725,4950,4950,4950,4950,0
|
||||
20250401,132800,39968725,4950,4950,4950,4950,0
|
||||
20250401,132700,39968725,4950,4950,4950,4950,0
|
||||
20250401,132600,39968725,4950,4950,4950,4950,0
|
||||
20250401,132500,39968725,4950,4950,4950,4950,0
|
||||
20250401,132400,39968725,4950,4950,4950,4950,0
|
||||
20250401,132300,39968725,4950,4950,4950,4950,0
|
||||
20250401,132200,39968725,4950,4950,4950,4950,0
|
||||
20250401,132100,39968725,4950,4950,4950,4950,0
|
||||
20250401,132000,39968725,4950,4950,4950,4950,0
|
||||
20250401,131900,39968725,4950,4950,4950,4950,0
|
||||
20250401,131800,39968725,4950,4950,4950,4950,0
|
||||
20250401,131700,39968725,4950,4950,4950,4950,0
|
||||
20250401,131600,39968725,4950,4950,4950,4950,0
|
||||
20250401,131500,39968725,4950,4950,4950,4950,0
|
||||
20250401,131400,39968725,4950,4950,4950,4950,0
|
||||
20250401,131300,39968725,4950,4950,4950,4950,0
|
||||
20250401,131200,39968725,4950,4950,4950,4950,0
|
||||
20250401,131100,39968725,4950,4950,4950,4950,0
|
||||
20250401,131000,39968725,4950,4950,4950,4950,31
|
||||
20250401,130900,39815275,4905,4905,4905,4905,0
|
||||
20250401,130800,39815275,4905,4905,4905,4905,0
|
||||
20250401,130700,39815275,4905,4905,4905,4905,0
|
||||
20250401,130600,39815275,4905,4920,4920,4905,519
|
||||
20250401,130500,37266160,4955,4955,4955,4955,0
|
||||
20250401,130400,37266160,4955,4955,4955,4955,0
|
||||
20250401,130300,37266160,4955,4955,4955,4955,0
|
||||
20250401,130200,37266160,4955,4955,4955,4955,0
|
||||
20250401,130100,37266160,4955,4955,4955,4955,0
|
||||
20250401,130000,37266160,4955,4955,4955,4955,0
|
||||
20250401,125900,37266160,4955,4955,4955,4955,0
|
||||
20250401,125800,37266160,4955,4955,4955,4955,0
|
||||
20250401,125700,37266160,4955,4955,4955,4955,0
|
||||
20250401,125600,37266160,4955,4955,4955,4955,2
|
||||
20250401,125500,37256250,4955,4955,4955,4955,1
|
||||
20250401,125400,37251295,4950,4950,4950,4950,319
|
||||
20250401,125300,35672245,4950,4950,4950,4950,0
|
||||
20250401,125200,35672245,4950,4950,4950,4950,0
|
||||
20250401,125100,35672245,4950,4950,4950,4950,181
|
||||
20250401,125000,34776295,4950,4950,4950,4950,5
|
||||
20250401,124900,34751545,4950,4950,4950,4950,0
|
||||
20250401,124800,34751545,4950,4945,4950,4945,3
|
||||
20250401,124700,34736705,4920,4920,4920,4920,1
|
||||
20250401,124600,34731785,4915,4915,4915,4915,0
|
||||
20250401,124500,34731785,4915,4915,4915,4915,0
|
||||
20250401,124400,34731785,4915,4915,4915,4915,0
|
||||
20250401,124300,34731785,4915,4915,4915,4915,0
|
||||
20250401,124200,34731785,4915,4915,4915,4915,0
|
||||
20250401,124100,34731785,4915,4915,4915,4915,0
|
||||
20250401,124000,34731785,4915,4915,4915,4915,0
|
||||
20250401,123900,34731785,4915,4915,4915,4915,0
|
||||
20250401,123800,34731785,4915,4915,4915,4915,0
|
||||
20250401,123700,34731785,4915,4915,4915,4915,0
|
||||
20250401,123600,34731785,4915,4915,4915,4915,0
|
||||
20250401,123500,34731785,4915,4915,4915,4915,0
|
||||
20250401,123400,34731785,4915,4915,4915,4915,0
|
||||
20250401,123300,34731785,4915,4915,4915,4915,0
|
||||
20250401,123200,34731785,4915,4915,4915,4915,0
|
||||
20250401,123100,34731785,4915,4915,4915,4915,0
|
||||
20250401,123000,34731785,4915,4915,4915,4915,0
|
||||
20250401,122900,34731785,4915,4915,4915,4915,0
|
||||
20250401,122800,34731785,4915,4915,4915,4915,0
|
||||
20250401,122700,34731785,4915,4915,4915,4915,0
|
||||
20250401,122600,34731785,4915,4915,4915,4915,49
|
||||
20250401,122500,34490950,4950,4950,4950,4950,1
|
||||
20250401,122400,34486000,4905,4905,4905,4905,0
|
||||
20250401,122300,34486000,4905,4905,4905,4905,0
|
||||
20250401,122200,34486000,4905,4905,4905,4905,0
|
||||
20250401,122100,34486000,4905,4905,4905,4905,0
|
||||
20250401,122000,34486000,4905,4905,4905,4905,0
|
||||
20250401,121900,34486000,4905,4905,4905,4905,0
|
||||
20250401,121800,34486000,4905,4950,4950,4905,96
|
||||
20250401,121700,34011030,4950,4950,4950,4950,11
|
||||
20250401,121600,33956580,4950,4950,4950,4950,0
|
||||
20250401,121500,33956580,4950,4950,4950,4950,0
|
||||
20250401,121400,33956580,4950,4950,4950,4950,0
|
||||
20250401,121300,33956580,4950,4950,4950,4950,0
|
||||
20250401,121200,33956580,4950,4950,4950,4950,0
|
||||
20250401,121100,33956580,4950,4950,4950,4950,0
|
||||
20250401,121000,33956580,4950,4950,4950,4950,0
|
||||
20250401,120900,33956580,4950,4950,4950,4950,3
|
||||
20250401,120800,33941730,4930,4930,4930,4930,0
|
||||
20250401,120700,33941730,4930,4930,4930,4930,0
|
||||
20250401,120600,33941730,4930,4930,4930,4930,0
|
||||
20250401,120500,33941730,4930,4930,4930,4930,0
|
||||
20250401,120400,33941730,4930,4930,4930,4930,0
|
||||
20250401,120300,33941730,4930,4930,4930,4930,0
|
||||
20250401,120200,33941730,4930,4930,4930,4930,195
|
||||
20250401,120100,32980380,4905,4905,4905,4905,30
|
||||
20250401,120000,32833230,4955,4955,4955,4955,0
|
||||
20250401,115900,32833230,4955,4955,4955,4955,20
|
||||
20250401,115800,32734130,4955,4955,4955,4955,0
|
||||
20250401,115700,32734130,4955,4955,4955,4955,0
|
||||
20250401,115600,32734130,4955,4955,4955,4955,5
|
||||
20250401,115500,32709355,4955,4900,4955,4900,7
|
||||
20250401,115400,32674725,4955,4955,4955,4955,0
|
||||
20250401,115300,32674725,4955,4955,4955,4955,0
|
||||
20250401,115200,32674725,4955,4955,4955,4955,0
|
||||
20250401,115100,32674725,4955,4955,4955,4955,0
|
||||
20250401,115000,32674725,4955,4955,4955,4955,0
|
||||
20250401,114900,32674725,4955,4955,4955,4955,0
|
||||
20250401,114800,32674725,4955,4955,4955,4955,0
|
||||
20250401,114700,32674725,4955,4955,4955,4955,0
|
||||
20250401,114600,32674725,4955,4955,4955,4955,0
|
||||
20250401,114500,32674725,4955,4955,4955,4955,0
|
||||
20250401,114400,32674725,4955,4950,4955,4900,1731
|
||||
20250401,114300,24154900,4955,4955,4955,4955,2
|
||||
20250401,114200,24144990,4950,4950,4950,4950,0
|
||||
20250401,114100,24144990,4950,4950,4950,4950,0
|
||||
20250401,114000,24144990,4950,4950,4950,4950,56
|
||||
20250401,113900,23867790,4955,4950,4955,4950,48
|
||||
20250401,113800,23630000,4950,4950,4950,4950,0
|
||||
20250401,113700,23630000,4950,4950,4950,4950,0
|
||||
20250401,113600,23630000,4950,4950,4950,4950,88
|
||||
20250401,113500,23194400,4955,4955,4955,4955,0
|
||||
20250401,113400,23194400,4955,4955,4955,4955,0
|
||||
20250401,113300,23194400,4955,4955,4955,4955,0
|
||||
20250401,113200,23194400,4955,4955,4955,4955,0
|
||||
20250401,113100,23194400,4955,4955,4955,4955,0
|
||||
20250401,113000,23194400,4955,4955,4955,4955,5
|
||||
20250401,112900,23169625,4955,4955,4955,4955,10
|
||||
20250401,112800,23120075,4950,4950,4950,4950,0
|
||||
20250401,112700,23120075,4950,4950,4950,4950,0
|
||||
20250401,112600,23120075,4950,4950,4950,4950,10
|
||||
20250401,112500,23070575,4925,4920,4960,4920,294
|
||||
20250401,112400,21621780,4945,4945,4945,4945,0
|
||||
20250401,112300,21621780,4945,4945,4945,4945,0
|
||||
20250401,112200,21621780,4945,4945,4945,4945,0
|
||||
20250401,112100,21621780,4945,4945,4945,4945,0
|
||||
20250401,112000,21621780,4945,4945,4945,4945,0
|
||||
20250401,111900,21621780,4945,4945,4945,4945,0
|
||||
20250401,111800,21621780,4945,4930,4945,4930,233
|
||||
20250401,111700,20470625,4930,4930,4930,4930,14
|
||||
20250401,111600,20401605,4925,4925,4925,4925,1
|
||||
20250401,111500,20396680,4920,4920,4920,4920,2
|
||||
20250401,111400,20386840,4915,4915,4915,4915,0
|
||||
20250401,111300,20386840,4915,4915,4915,4915,0
|
||||
20250401,111200,20386840,4915,4915,4915,4915,0
|
||||
20250401,111100,20386840,4915,4915,4915,4915,0
|
||||
20250401,111000,20386840,4915,4915,4915,4915,0
|
||||
20250401,110900,20386840,4915,4915,4915,4915,0
|
||||
20250401,110800,20386840,4915,4915,4915,4915,0
|
||||
20250401,110700,20386840,4915,4915,4915,4915,43
|
||||
20250401,110600,20175495,4915,4915,4915,4915,0
|
||||
20250401,110500,20175495,4915,4915,4915,4915,0
|
||||
20250401,110400,20175495,4915,4915,4915,4915,0
|
||||
20250401,110300,20175495,4915,4915,4915,4915,87
|
||||
20250401,110200,19747890,4915,4915,4915,4915,0
|
||||
20250401,110100,19747890,4915,4915,4915,4915,80
|
||||
20250401,110000,19354690,4910,4910,4910,4910,0
|
||||
20250401,105900,19354690,4910,4910,4910,4910,227
|
||||
20250401,105800,18240120,4910,4910,4910,4910,0
|
||||
20250401,105700,18240120,4910,4910,4910,4910,0
|
||||
20250401,105600,18240120,4910,4910,4910,4910,0
|
||||
20250401,105500,18240120,4910,4910,4910,4910,1
|
||||
20250401,105400,18235210,4900,4900,4900,4900,0
|
||||
20250401,105300,18235210,4900,4900,4900,4900,500
|
||||
20250401,105200,15785210,4915,4915,4915,4915,0
|
||||
20250401,105100,15785210,4915,4915,4915,4915,0
|
||||
20250401,105000,15785210,4915,4915,4915,4915,0
|
||||
20250401,104900,15785210,4915,4915,4915,4915,0
|
||||
20250401,104800,15785210,4915,4915,4915,4915,0
|
||||
20250401,104700,15785210,4915,4915,4915,4915,0
|
||||
20250401,104600,15785210,4915,4915,4915,4915,0
|
||||
20250401,104500,15785210,4915,4915,4915,4915,0
|
||||
20250401,104400,15785210,4915,4910,4915,4910,207
|
||||
20250401,104300,14768700,4905,4905,4905,4905,81
|
||||
20250401,104200,14371395,4905,4905,4905,4905,0
|
||||
20250401,104100,14371395,4905,4905,4905,4905,0
|
||||
20250401,104000,14371395,4905,4910,4910,4905,16
|
||||
20250401,103900,14292900,4910,4910,4910,4910,0
|
||||
20250401,103800,14292900,4910,4910,4910,4910,2
|
||||
20250401,103700,14283080,4910,4910,4910,4910,20
|
||||
20250401,103600,14184880,4915,4915,4915,4915,0
|
||||
20250401,103500,14184880,4915,4915,4915,4915,0
|
||||
20250401,103400,14184880,4915,4915,4915,4915,0
|
||||
20250401,103300,14184880,4915,4915,4915,4915,3
|
||||
20250401,103200,14170135,4910,4910,4910,4910,0
|
||||
20250401,103100,14170135,4910,4910,4910,4910,0
|
||||
20250401,103000,14170135,4910,4910,4910,4910,0
|
||||
20250401,102900,14170135,4910,4910,4910,4910,0
|
||||
20250401,102800,14170135,4910,4910,4910,4910,34
|
||||
20250401,102700,14003195,4910,4910,4910,4910,0
|
||||
20250401,102600,14003195,4910,4910,4910,4910,500
|
||||
20250401,102500,11548195,4910,4910,4910,4910,0
|
||||
20250401,102400,11548195,4910,4910,4910,4910,0
|
||||
20250401,102300,11548195,4910,4910,4910,4910,0
|
||||
20250401,102200,11548195,4910,4910,4910,4910,0
|
||||
20250401,102100,11548195,4910,4910,4910,4910,0
|
||||
20250401,102000,11548195,4910,4910,4910,4910,5
|
||||
20250401,101900,11523645,4915,4915,4915,4915,0
|
||||
20250401,101800,11523645,4915,4915,4915,4915,0
|
||||
20250401,101700,11523645,4915,4915,4915,4915,0
|
||||
20250401,101600,11523645,4915,4880,4915,4880,2
|
||||
20250401,101500,11513850,4915,4915,4915,4915,0
|
||||
20250401,101400,11513850,4915,4915,4915,4915,0
|
||||
20250401,101300,11513850,4915,4915,4915,4915,1
|
||||
20250401,101200,11508935,4915,4915,4915,4915,1
|
||||
20250401,101100,11504020,4915,4915,4915,4915,1
|
||||
20250401,101000,11499105,4915,4915,4915,4915,0
|
||||
20250401,100900,11499105,4915,4915,4915,4915,2
|
||||
20250401,100800,11489275,4915,4915,4915,4915,0
|
||||
20250401,100700,11489275,4915,4915,4915,4915,0
|
||||
20250401,100600,11489275,4915,4915,4915,4915,5
|
||||
20250401,100500,11464700,4915,4915,4915,4915,1
|
||||
20250401,100400,11459785,4915,4855,4915,4855,100
|
||||
20250401,100300,10970420,4855,4855,4855,4855,0
|
||||
20250401,100200,10970420,4855,4855,4855,4855,0
|
||||
20250401,100100,10970420,4855,4855,4855,4855,0
|
||||
20250401,100000,10970420,4855,4850,4855,4850,158
|
||||
20250401,095900,10204060,4850,4850,4850,4850,20
|
||||
20250401,095800,10107060,4850,4860,4860,4850,138
|
||||
20250401,095700,9437000,4865,4865,4865,4865,24
|
||||
20250401,095600,9320240,4865,4880,4880,4865,234
|
||||
20250401,095500,8180755,4880,4880,4880,4880,0
|
||||
20250401,095400,8180755,4880,4880,4880,4880,0
|
||||
20250401,095300,8180755,4880,4880,4880,4880,0
|
||||
20250401,095200,8180755,4880,4880,4880,4880,0
|
||||
20250401,095100,8180755,4880,4880,4880,4880,13
|
||||
20250401,095000,8117315,4905,4905,4905,4905,0
|
||||
20250401,094900,8117315,4905,4905,4905,4905,0
|
||||
20250401,094800,8117315,4905,4915,4915,4905,31
|
||||
20250401,094700,7965010,4915,4915,4915,4915,0
|
||||
20250401,094600,7965010,4915,4915,4915,4915,0
|
||||
20250401,094500,7965010,4915,4915,4915,4915,0
|
||||
20250401,094400,7965010,4915,4915,4915,4915,0
|
||||
20250401,094300,7965010,4915,4915,4915,4915,0
|
||||
20250401,094200,7965010,4915,4915,4915,4915,5
|
||||
20250401,094100,7940435,4915,4915,4915,4915,0
|
||||
20250401,094000,7940435,4915,4915,4915,4915,0
|
||||
20250401,093900,7940435,4915,4915,4915,4915,0
|
||||
20250401,093800,7940435,4915,4890,4915,4890,49
|
||||
20250401,093700,7699785,4915,4915,4915,4915,1
|
||||
20250401,093600,7694870,4885,4885,4885,4885,0
|
||||
20250401,093500,7694870,4885,4885,4885,4885,0
|
||||
20250401,093400,7694870,4885,4930,4930,4885,21
|
||||
20250401,093300,7592155,4900,4900,4900,4900,0
|
||||
20250401,093200,7592155,4900,4900,4900,4900,0
|
||||
20250401,093100,7592155,4900,4905,4905,4900,196
|
||||
20250401,093000,6631750,4945,4935,4945,4935,10
|
||||
20250401,092900,6582355,4905,4905,4905,4905,0
|
||||
20250401,092800,6582355,4905,4905,4905,4905,1
|
||||
20250401,092700,6577450,4905,4940,4940,4905,140
|
||||
20250401,092600,5887230,4905,4905,4905,4905,50
|
||||
20250401,092500,5641980,4905,4925,4925,4905,51
|
||||
20250401,092400,5391755,4945,4945,4945,4945,60
|
||||
20250401,092300,5095055,4945,4945,4945,4945,0
|
||||
20250401,092200,5095055,4945,4940,4945,4940,140
|
||||
20250401,092100,4402930,4930,4930,4930,4930,100
|
||||
20250401,092000,3909930,4940,4940,4940,4940,3
|
||||
20250401,091900,3895110,4940,4940,4940,4940,2
|
||||
20250401,091800,3885230,4930,4920,4930,4920,30
|
||||
20250401,091700,3737590,4930,4930,4930,4930,5
|
||||
20250401,091600,3712940,4930,4930,4930,4930,2
|
||||
20250401,091500,3703080,4930,4930,4930,4930,0
|
||||
20250401,091400,3703080,4930,4930,4930,4930,5
|
||||
20250401,091300,3678430,4930,4930,4930,4930,22
|
||||
20250401,091200,3569970,4940,4935,4940,4935,39
|
||||
20250401,091100,3377450,4935,4915,4935,4915,374
|
||||
20250401,091000,1535345,4890,4920,4920,4890,122
|
||||
20250401,090900,937805,4920,4920,4920,4920,0
|
||||
20250401,090800,937805,4920,4920,4920,4920,0
|
||||
20250401,090700,937805,4920,4920,4920,4920,0
|
||||
20250401,090600,937805,4920,4920,4920,4920,0
|
||||
20250401,090500,937805,4920,4920,4920,4920,0
|
||||
20250401,090400,937805,4920,4920,4920,4920,0
|
||||
20250401,090300,937805,4920,4920,4920,4920,11
|
||||
20250401,090200,883685,4920,4905,4920,4905,3
|
||||
20250401,090100,868950,4900,4890,4900,4890,150
|
||||
20250401,090000,135185,4885,4810,4890,4810,28
|
||||
|
Reference in New Issue
Block a user