Update 2025-04-01 4020 candle_min
This commit is contained in:
731
262840/min/candle-20250401.csv
Normal file
731
262840/min/candle-20250401.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210900,100844411,2155,2155,2155,2155,859
|
||||
20250401,210800,100844411,2155,2155,2155,2155,0
|
||||
20250401,210700,100844411,2155,2155,2155,2155,0
|
||||
20250401,210600,100844411,2155,2155,2155,2155,0
|
||||
20250401,210500,100844411,2155,2155,2155,2155,0
|
||||
20250401,210400,100844411,2155,2155,2155,2155,0
|
||||
20250401,210300,100844411,2155,2155,2155,2155,0
|
||||
20250401,210200,100844411,2155,2155,2155,2155,0
|
||||
20250401,210100,100844411,2155,2155,2155,2155,0
|
||||
20250401,210000,100844411,2155,2155,2155,2155,0
|
||||
20250401,205900,100844411,2155,2155,2155,2155,0
|
||||
20250401,205800,100844411,2155,2155,2155,2155,0
|
||||
20250401,205700,100844411,2155,2155,2155,2155,0
|
||||
20250401,205600,100844411,2155,2155,2155,2155,0
|
||||
20250401,205500,100844411,2155,2155,2155,2155,0
|
||||
20250401,205400,100844411,2155,2155,2155,2155,0
|
||||
20250401,205300,100844411,2155,2155,2155,2155,0
|
||||
20250401,205200,100844411,2155,2155,2155,2155,0
|
||||
20250401,205100,100844411,2155,2155,2155,2155,0
|
||||
20250401,205000,100844411,2155,2155,2155,2155,0
|
||||
20250401,204900,100844411,2155,2155,2155,2155,0
|
||||
20250401,204800,100844411,2155,2155,2155,2155,0
|
||||
20250401,204700,100844411,2155,2155,2155,2155,0
|
||||
20250401,204600,100844411,2155,2155,2155,2155,0
|
||||
20250401,204500,100844411,2155,2155,2155,2155,0
|
||||
20250401,204400,100844411,2155,2155,2155,2155,0
|
||||
20250401,204300,100844411,2155,2155,2155,2155,0
|
||||
20250401,204200,100844411,2155,2155,2155,2155,0
|
||||
20250401,204100,100844411,2155,2155,2155,2155,0
|
||||
20250401,204000,100844411,2155,2155,2155,2155,0
|
||||
20250401,203900,100844411,2155,2155,2155,2155,859
|
||||
20250401,203800,100844411,2155,2155,2155,2155,0
|
||||
20250401,203700,100844411,2155,2155,2155,2155,0
|
||||
20250401,203600,100844411,2155,2155,2155,2155,0
|
||||
20250401,203500,100844411,2155,2155,2155,2155,0
|
||||
20250401,203400,100844411,2155,2155,2155,2155,0
|
||||
20250401,203300,100844411,2155,2155,2155,2155,0
|
||||
20250401,203200,100844411,2155,2155,2155,2155,0
|
||||
20250401,203100,100844411,2155,2155,2155,2155,0
|
||||
20250401,203000,100844411,2155,2155,2155,2155,0
|
||||
20250401,202900,100844411,2155,2155,2155,2155,0
|
||||
20250401,202800,100844411,2155,2155,2155,2155,0
|
||||
20250401,202700,100844411,2155,2155,2155,2155,0
|
||||
20250401,202600,100844411,2155,2155,2155,2155,0
|
||||
20250401,202500,100844411,2155,2155,2155,2155,0
|
||||
20250401,202400,100844411,2155,2155,2155,2155,0
|
||||
20250401,202300,100844411,2155,2155,2155,2155,0
|
||||
20250401,202200,100844411,2155,2155,2155,2155,0
|
||||
20250401,202100,100844411,2155,2155,2155,2155,0
|
||||
20250401,202000,100844411,2155,2155,2155,2155,0
|
||||
20250401,201900,100844411,2155,2155,2155,2155,0
|
||||
20250401,201800,100844411,2155,2155,2155,2155,0
|
||||
20250401,201700,100844411,2155,2155,2155,2155,0
|
||||
20250401,201600,100844411,2155,2155,2155,2155,0
|
||||
20250401,201500,100844411,2155,2155,2155,2155,0
|
||||
20250401,201400,100844411,2155,2155,2155,2155,0
|
||||
20250401,201300,100844411,2155,2155,2155,2155,0
|
||||
20250401,201200,100844411,2155,2155,2155,2155,0
|
||||
20250401,201100,100844411,2155,2155,2155,2155,0
|
||||
20250401,201000,100844411,2155,2155,2155,2155,0
|
||||
20250401,200900,100844411,2155,2155,2155,2155,859
|
||||
20250401,200800,100844411,2155,2155,2155,2155,0
|
||||
20250401,200700,100844411,2155,2155,2155,2155,0
|
||||
20250401,200600,100844411,2155,2155,2155,2155,0
|
||||
20250401,200500,100844411,2155,2155,2155,2155,0
|
||||
20250401,200400,100844411,2155,2155,2155,2155,0
|
||||
20250401,200300,100844411,2155,2155,2155,2155,0
|
||||
20250401,200200,100844411,2155,2155,2155,2155,0
|
||||
20250401,200100,100844411,2155,2155,2155,2155,0
|
||||
20250401,200000,100844411,2155,2155,2155,2155,0
|
||||
20250401,195900,100844411,2155,2155,2155,2155,0
|
||||
20250401,195800,100844411,2155,2155,2155,2155,0
|
||||
20250401,195700,100844411,2155,2155,2155,2155,0
|
||||
20250401,195600,100844411,2155,2155,2155,2155,0
|
||||
20250401,195500,100844411,2155,2155,2155,2155,0
|
||||
20250401,195400,100844411,2155,2155,2155,2155,0
|
||||
20250401,195300,100844411,2155,2155,2155,2155,0
|
||||
20250401,195200,100844411,2155,2155,2155,2155,0
|
||||
20250401,195100,100844411,2155,2155,2155,2155,0
|
||||
20250401,195000,100844411,2155,2155,2155,2155,0
|
||||
20250401,194900,100844411,2155,2155,2155,2155,0
|
||||
20250401,194800,100844411,2155,2155,2155,2155,0
|
||||
20250401,194700,100844411,2155,2155,2155,2155,0
|
||||
20250401,194600,100844411,2155,2155,2155,2155,0
|
||||
20250401,194500,100844411,2155,2155,2155,2155,0
|
||||
20250401,194400,100844411,2155,2155,2155,2155,0
|
||||
20250401,194300,100844411,2155,2155,2155,2155,0
|
||||
20250401,194200,100844411,2155,2155,2155,2155,0
|
||||
20250401,194100,100844411,2155,2155,2155,2155,0
|
||||
20250401,194000,100844411,2155,2155,2155,2155,0
|
||||
20250401,193900,100844411,2155,2155,2155,2155,859
|
||||
20250401,193800,100844411,2155,2155,2155,2155,0
|
||||
20250401,193700,100844411,2155,2155,2155,2155,0
|
||||
20250401,193600,100844411,2155,2155,2155,2155,0
|
||||
20250401,193500,100844411,2155,2155,2155,2155,0
|
||||
20250401,193400,100844411,2155,2155,2155,2155,0
|
||||
20250401,193300,100844411,2155,2155,2155,2155,0
|
||||
20250401,193200,100844411,2155,2155,2155,2155,0
|
||||
20250401,193100,100844411,2155,2155,2155,2155,0
|
||||
20250401,193000,100844411,2155,2155,2155,2155,0
|
||||
20250401,192900,100844411,2155,2155,2155,2155,0
|
||||
20250401,192800,100844411,2155,2155,2155,2155,0
|
||||
20250401,192700,100844411,2155,2155,2155,2155,0
|
||||
20250401,192600,100844411,2155,2155,2155,2155,0
|
||||
20250401,192500,100844411,2155,2155,2155,2155,0
|
||||
20250401,192400,100844411,2155,2155,2155,2155,0
|
||||
20250401,192300,100844411,2155,2155,2155,2155,0
|
||||
20250401,192200,100844411,2155,2155,2155,2155,0
|
||||
20250401,192100,100844411,2155,2155,2155,2155,0
|
||||
20250401,192000,100844411,2155,2155,2155,2155,0
|
||||
20250401,191900,100844411,2155,2155,2155,2155,0
|
||||
20250401,191800,100844411,2155,2155,2155,2155,0
|
||||
20250401,191700,100844411,2155,2155,2155,2155,0
|
||||
20250401,191600,100844411,2155,2155,2155,2155,0
|
||||
20250401,191500,100844411,2155,2155,2155,2155,0
|
||||
20250401,191400,100844411,2155,2155,2155,2155,0
|
||||
20250401,191300,100844411,2155,2155,2155,2155,0
|
||||
20250401,191200,100844411,2155,2155,2155,2155,0
|
||||
20250401,191100,100844411,2155,2155,2155,2155,0
|
||||
20250401,191000,100844411,2155,2155,2155,2155,0
|
||||
20250401,190900,100844411,2155,2155,2155,2155,859
|
||||
20250401,190800,100844411,2155,2155,2155,2155,0
|
||||
20250401,190700,100844411,2155,2155,2155,2155,0
|
||||
20250401,190600,100844411,2155,2155,2155,2155,0
|
||||
20250401,190500,100844411,2155,2155,2155,2155,0
|
||||
20250401,190400,100844411,2155,2155,2155,2155,0
|
||||
20250401,190300,100844411,2155,2155,2155,2155,0
|
||||
20250401,190200,100844411,2155,2155,2155,2155,0
|
||||
20250401,190100,100844411,2155,2155,2155,2155,0
|
||||
20250401,190000,100844411,2155,2155,2155,2155,0
|
||||
20250401,185900,100844411,2155,2155,2155,2155,0
|
||||
20250401,185800,100844411,2155,2155,2155,2155,0
|
||||
20250401,185700,100844411,2155,2155,2155,2155,0
|
||||
20250401,185600,100844411,2155,2155,2155,2155,0
|
||||
20250401,185500,100844411,2155,2155,2155,2155,0
|
||||
20250401,185400,100844411,2155,2155,2155,2155,0
|
||||
20250401,185300,100844411,2155,2155,2155,2155,0
|
||||
20250401,185200,100844411,2155,2155,2155,2155,0
|
||||
20250401,185100,100844411,2155,2155,2155,2155,0
|
||||
20250401,185000,100844411,2155,2155,2155,2155,0
|
||||
20250401,184900,100844411,2155,2155,2155,2155,0
|
||||
20250401,184800,100844411,2155,2155,2155,2155,0
|
||||
20250401,184700,100844411,2155,2155,2155,2155,0
|
||||
20250401,184600,100844411,2155,2155,2155,2155,0
|
||||
20250401,184500,100844411,2155,2155,2155,2155,0
|
||||
20250401,184400,100844411,2155,2155,2155,2155,0
|
||||
20250401,184300,100844411,2155,2155,2155,2155,0
|
||||
20250401,184200,100844411,2155,2155,2155,2155,0
|
||||
20250401,184100,100844411,2155,2155,2155,2155,0
|
||||
20250401,184000,100844411,2155,2155,2155,2155,0
|
||||
20250401,183900,100844411,2155,2155,2155,2155,859
|
||||
20250401,183800,100844411,2155,2155,2155,2155,0
|
||||
20250401,183700,100844411,2155,2155,2155,2155,0
|
||||
20250401,183600,100844411,2155,2155,2155,2155,0
|
||||
20250401,183500,100844411,2155,2155,2155,2155,0
|
||||
20250401,183400,100844411,2155,2155,2155,2155,0
|
||||
20250401,183300,100844411,2155,2155,2155,2155,0
|
||||
20250401,183200,100844411,2155,2155,2155,2155,0
|
||||
20250401,183100,100844411,2155,2155,2155,2155,0
|
||||
20250401,183000,100844411,2155,2155,2155,2155,0
|
||||
20250401,182900,100844411,2155,2155,2155,2155,0
|
||||
20250401,182800,100844411,2155,2155,2155,2155,0
|
||||
20250401,182700,100844411,2155,2155,2155,2155,0
|
||||
20250401,182600,100844411,2155,2155,2155,2155,0
|
||||
20250401,182500,100844411,2155,2155,2155,2155,0
|
||||
20250401,182400,100844411,2155,2155,2155,2155,0
|
||||
20250401,182300,100844411,2155,2155,2155,2155,0
|
||||
20250401,182200,100844411,2155,2155,2155,2155,0
|
||||
20250401,182100,100844411,2155,2155,2155,2155,0
|
||||
20250401,182000,100844411,2155,2155,2155,2155,0
|
||||
20250401,181900,100844411,2155,2155,2155,2155,0
|
||||
20250401,181800,100844411,2155,2155,2155,2155,0
|
||||
20250401,181700,100844411,2155,2155,2155,2155,0
|
||||
20250401,181600,100844411,2155,2155,2155,2155,0
|
||||
20250401,181500,100844411,2155,2155,2155,2155,0
|
||||
20250401,181400,100844411,2155,2155,2155,2155,0
|
||||
20250401,181300,100844411,2155,2155,2155,2155,0
|
||||
20250401,181200,100844411,2155,2155,2155,2155,0
|
||||
20250401,181100,100844411,2155,2155,2155,2155,0
|
||||
20250401,181000,100844411,2155,2155,2155,2155,0
|
||||
20250401,180900,100844411,2155,2155,2155,2155,859
|
||||
20250401,180800,100844411,2155,2155,2155,2155,0
|
||||
20250401,180700,100844411,2155,2155,2155,2155,0
|
||||
20250401,180600,100844411,2155,2155,2155,2155,0
|
||||
20250401,180500,100844411,2155,2155,2155,2155,0
|
||||
20250401,180400,100844411,2155,2155,2155,2155,0
|
||||
20250401,180300,100844411,2155,2155,2155,2155,0
|
||||
20250401,180200,100844411,2155,2155,2155,2155,0
|
||||
20250401,180100,100844411,2155,2155,2155,2155,0
|
||||
20250401,180000,100844411,2155,2155,2155,2155,0
|
||||
20250401,175900,100844411,2155,2155,2155,2155,0
|
||||
20250401,175800,100844411,2155,2155,2155,2155,0
|
||||
20250401,175700,100844411,2155,2155,2155,2155,0
|
||||
20250401,175600,100844411,2155,2155,2155,2155,0
|
||||
20250401,175500,100844411,2155,2155,2155,2155,0
|
||||
20250401,175400,100844411,2155,2155,2155,2155,0
|
||||
20250401,175300,100844411,2155,2155,2155,2155,0
|
||||
20250401,175200,100844411,2155,2155,2155,2155,0
|
||||
20250401,175100,100844411,2155,2155,2155,2155,0
|
||||
20250401,175000,100844411,2155,2155,2155,2155,0
|
||||
20250401,174900,100844411,2155,2155,2155,2155,0
|
||||
20250401,174800,100844411,2155,2155,2155,2155,0
|
||||
20250401,174700,100844411,2155,2155,2155,2155,0
|
||||
20250401,174600,100844411,2155,2155,2155,2155,0
|
||||
20250401,174500,100844411,2155,2155,2155,2155,0
|
||||
20250401,174400,100844411,2155,2155,2155,2155,0
|
||||
20250401,174300,100844411,2155,2155,2155,2155,0
|
||||
20250401,174200,100844411,2155,2155,2155,2155,0
|
||||
20250401,174100,100844411,2155,2155,2155,2155,0
|
||||
20250401,174000,100844411,2155,2155,2155,2155,0
|
||||
20250401,173900,100844411,2155,2155,2155,2155,859
|
||||
20250401,173800,100844411,2155,2155,2155,2155,0
|
||||
20250401,173700,100844411,2155,2155,2155,2155,0
|
||||
20250401,173600,100844411,2155,2155,2155,2155,0
|
||||
20250401,173500,100844411,2155,2155,2155,2155,0
|
||||
20250401,173400,100844411,2155,2155,2155,2155,0
|
||||
20250401,173300,100844411,2155,2155,2155,2155,0
|
||||
20250401,173200,100844411,2155,2155,2155,2155,0
|
||||
20250401,173100,100844411,2155,2155,2155,2155,0
|
||||
20250401,173000,100844411,2155,2155,2155,2155,0
|
||||
20250401,172900,100844411,2155,2155,2155,2155,0
|
||||
20250401,172800,100844411,2155,2155,2155,2155,0
|
||||
20250401,172700,100844411,2155,2155,2155,2155,0
|
||||
20250401,172600,100844411,2155,2155,2155,2155,0
|
||||
20250401,172500,100844411,2155,2155,2155,2155,0
|
||||
20250401,172400,100844411,2155,2155,2155,2155,0
|
||||
20250401,172300,100844411,2155,2155,2155,2155,0
|
||||
20250401,172200,100844411,2155,2155,2155,2155,0
|
||||
20250401,172100,100844411,2155,2155,2155,2155,0
|
||||
20250401,172000,100844411,2155,2155,2155,2155,0
|
||||
20250401,171900,100844411,2155,2155,2155,2155,0
|
||||
20250401,171800,100844411,2155,2155,2155,2155,0
|
||||
20250401,171700,100844411,2155,2155,2155,2155,0
|
||||
20250401,171600,100844411,2155,2155,2155,2155,0
|
||||
20250401,171500,100844411,2155,2155,2155,2155,0
|
||||
20250401,171400,100844411,2155,2155,2155,2155,0
|
||||
20250401,171300,100844411,2155,2155,2155,2155,0
|
||||
20250401,171200,100844411,2155,2155,2155,2155,0
|
||||
20250401,171100,100844411,2155,2155,2155,2155,0
|
||||
20250401,171000,100844411,2155,2155,2155,2155,0
|
||||
20250401,170900,100844411,2155,2155,2155,2155,859
|
||||
20250401,170800,100844411,2155,2155,2155,2155,0
|
||||
20250401,170700,100844411,2155,2155,2155,2155,0
|
||||
20250401,170600,100844411,2155,2155,2155,2155,0
|
||||
20250401,170500,100844411,2155,2155,2155,2155,0
|
||||
20250401,170400,100844411,2155,2155,2155,2155,0
|
||||
20250401,170300,100844411,2155,2155,2155,2155,0
|
||||
20250401,170200,100844411,2155,2155,2155,2155,0
|
||||
20250401,170100,100844411,2155,2155,2155,2155,0
|
||||
20250401,170000,100844411,2155,2155,2155,2155,0
|
||||
20250401,165900,100844411,2155,2155,2155,2155,0
|
||||
20250401,165800,100844411,2155,2155,2155,2155,0
|
||||
20250401,165700,100844411,2155,2155,2155,2155,0
|
||||
20250401,165600,100844411,2155,2155,2155,2155,0
|
||||
20250401,165500,100844411,2155,2155,2155,2155,0
|
||||
20250401,165400,100844411,2155,2155,2155,2155,0
|
||||
20250401,165300,100844411,2155,2155,2155,2155,0
|
||||
20250401,165200,100844411,2155,2155,2155,2155,0
|
||||
20250401,165100,100844411,2155,2155,2155,2155,0
|
||||
20250401,165000,100844411,2155,2155,2155,2155,0
|
||||
20250401,164900,100844411,2155,2155,2155,2155,0
|
||||
20250401,164800,100844411,2155,2155,2155,2155,0
|
||||
20250401,164700,100844411,2155,2155,2155,2155,0
|
||||
20250401,164600,100844411,2155,2155,2155,2155,0
|
||||
20250401,164500,100844411,2155,2155,2155,2155,0
|
||||
20250401,164400,100844411,2155,2155,2155,2155,0
|
||||
20250401,164300,100844411,2155,2155,2155,2155,0
|
||||
20250401,164200,100844411,2155,2155,2155,2155,0
|
||||
20250401,164100,100844411,2155,2155,2155,2155,0
|
||||
20250401,164000,100844411,2155,2155,2155,2155,0
|
||||
20250401,163900,100844411,2155,2155,2155,2155,859
|
||||
20250401,163800,100844411,2155,2155,2155,2155,0
|
||||
20250401,163700,100844411,2155,2155,2155,2155,0
|
||||
20250401,163600,100844411,2155,2155,2155,2155,0
|
||||
20250401,163500,100844411,2155,2155,2155,2155,0
|
||||
20250401,163400,100844411,2155,2155,2155,2155,0
|
||||
20250401,163300,100844411,2155,2155,2155,2155,0
|
||||
20250401,163200,100844411,2155,2155,2155,2155,0
|
||||
20250401,163100,100844411,2155,2155,2155,2155,0
|
||||
20250401,163000,100844411,2155,2155,2155,2155,0
|
||||
20250401,162900,100844411,2155,2155,2155,2155,0
|
||||
20250401,162800,100844411,2155,2155,2155,2155,0
|
||||
20250401,162700,100844411,2155,2155,2155,2155,0
|
||||
20250401,162600,100844411,2155,2155,2155,2155,0
|
||||
20250401,162500,100844411,2155,2155,2155,2155,0
|
||||
20250401,162400,100844411,2155,2155,2155,2155,0
|
||||
20250401,162300,100844411,2155,2155,2155,2155,0
|
||||
20250401,162200,100844411,2155,2155,2155,2155,0
|
||||
20250401,162100,100844411,2155,2155,2155,2155,0
|
||||
20250401,162000,100844411,2155,2155,2155,2155,0
|
||||
20250401,161900,100844411,2155,2155,2155,2155,0
|
||||
20250401,161800,100844411,2155,2155,2155,2155,0
|
||||
20250401,161700,100844411,2155,2155,2155,2155,0
|
||||
20250401,161600,100844411,2155,2155,2155,2155,0
|
||||
20250401,161500,100844411,2155,2155,2155,2155,0
|
||||
20250401,161400,100844411,2155,2155,2155,2155,0
|
||||
20250401,161300,100844411,2155,2155,2155,2155,0
|
||||
20250401,161200,100844411,2155,2155,2155,2155,0
|
||||
20250401,161100,100844411,2155,2155,2155,2155,0
|
||||
20250401,161000,100844411,2155,2155,2155,2155,0
|
||||
20250401,160900,100844411,2155,2155,2155,2155,859
|
||||
20250401,160800,100844411,2155,2155,2155,2155,0
|
||||
20250401,160700,100844411,2155,2155,2155,2155,0
|
||||
20250401,160600,100844411,2155,2155,2155,2155,0
|
||||
20250401,160500,100844411,2155,2155,2155,2155,0
|
||||
20250401,160400,100844411,2155,2155,2155,2155,0
|
||||
20250401,160300,100844411,2155,2155,2155,2155,0
|
||||
20250401,160200,100844411,2155,2155,2155,2155,0
|
||||
20250401,160100,100844411,2155,2155,2155,2155,0
|
||||
20250401,160000,100844411,2155,2155,2155,2155,0
|
||||
20250401,155900,100844411,2155,2155,2155,2155,0
|
||||
20250401,155800,100844411,2155,2155,2155,2155,0
|
||||
20250401,155700,100844411,2155,2155,2155,2155,0
|
||||
20250401,155600,100844411,2155,2155,2155,2155,0
|
||||
20250401,155500,100844411,2155,2155,2155,2155,0
|
||||
20250401,155400,100844411,2155,2155,2155,2155,0
|
||||
20250401,155300,100844411,2155,2155,2155,2155,0
|
||||
20250401,155200,100844411,2155,2155,2155,2155,0
|
||||
20250401,155100,100844411,2155,2155,2155,2155,0
|
||||
20250401,155000,100844411,2155,2155,2155,2155,0
|
||||
20250401,154900,100844411,2155,2155,2155,2155,0
|
||||
20250401,154800,100844411,2155,2155,2155,2155,0
|
||||
20250401,154700,100844411,2155,2155,2155,2155,0
|
||||
20250401,154600,100844411,2155,2155,2155,2155,0
|
||||
20250401,154500,100844411,2155,2155,2155,2155,0
|
||||
20250401,154400,100844411,2155,2155,2155,2155,0
|
||||
20250401,154300,100844411,2155,2155,2155,2155,0
|
||||
20250401,154200,100844411,2155,2155,2155,2155,0
|
||||
20250401,154100,100844411,2155,2155,2155,2155,0
|
||||
20250401,154000,100844411,2155,2155,2155,2155,0
|
||||
20250401,153900,100844411,2155,2155,2155,2155,859
|
||||
20250401,153800,100844411,2155,2155,2155,2155,0
|
||||
20250401,153700,100844411,2155,2155,2155,2155,0
|
||||
20250401,153600,100844411,2155,2155,2155,2155,0
|
||||
20250401,153500,100844411,2155,2155,2155,2155,0
|
||||
20250401,153400,100844411,2155,2155,2155,2155,0
|
||||
20250401,153300,100844411,2155,2155,2155,2155,0
|
||||
20250401,153200,100844411,2155,2155,2155,2155,0
|
||||
20250401,153100,100844411,2155,2155,2155,2155,0
|
||||
20250401,153000,100844411,2155,2155,2155,2155,859
|
||||
20250401,152900,98993266,2155,2155,2155,2155,0
|
||||
20250401,152800,98993266,2155,2155,2155,2155,0
|
||||
20250401,152700,98993266,2155,2155,2155,2155,0
|
||||
20250401,152600,98993266,2155,2155,2155,2155,0
|
||||
20250401,152500,98993266,2155,2155,2155,2155,0
|
||||
20250401,152400,98993266,2155,2155,2155,2155,0
|
||||
20250401,152300,98993266,2155,2155,2155,2155,0
|
||||
20250401,152200,98993266,2155,2155,2155,2155,0
|
||||
20250401,152100,98993266,2155,2155,2155,2155,0
|
||||
20250401,152000,98993266,2155,2155,2155,2155,0
|
||||
20250401,151900,98993266,2155,2155,2155,2155,1
|
||||
20250401,151800,98991111,2155,2155,2155,2155,50
|
||||
20250401,151700,98883361,2155,2155,2155,2155,0
|
||||
20250401,151600,98883361,2155,2140,2155,2115,2228
|
||||
20250401,151500,94151556,2155,2150,2155,2150,3
|
||||
20250401,151400,94145101,2150,2150,2150,2150,0
|
||||
20250401,151300,94145101,2150,2150,2150,2150,0
|
||||
20250401,151200,94145101,2150,2150,2150,2150,0
|
||||
20250401,151100,94145101,2150,2150,2150,2150,0
|
||||
20250401,151000,94145101,2150,2150,2150,2150,0
|
||||
20250401,150900,94145101,2150,2150,2150,2150,0
|
||||
20250401,150800,94145101,2150,2150,2150,2150,0
|
||||
20250401,150700,94145101,2150,2150,2150,2150,0
|
||||
20250401,150600,94145101,2150,2150,2150,2150,0
|
||||
20250401,150500,94145101,2150,2150,2150,2150,11
|
||||
20250401,150400,94121451,2145,2145,2145,2145,178
|
||||
20250401,150300,93739641,2145,2145,2145,2145,0
|
||||
20250401,150200,93739641,2145,2145,2145,2145,0
|
||||
20250401,150100,93739641,2145,2145,2145,2145,0
|
||||
20250401,150000,93739641,2145,2145,2145,2145,0
|
||||
20250401,145900,93739641,2145,2145,2145,2145,0
|
||||
20250401,145800,93739641,2145,2145,2145,2145,0
|
||||
20250401,145700,93739641,2145,2145,2145,2145,0
|
||||
20250401,145600,93739641,2145,2145,2145,2145,0
|
||||
20250401,145500,93739641,2145,2145,2145,2145,39
|
||||
20250401,145400,93655986,2130,2130,2130,2130,0
|
||||
20250401,145300,93655986,2130,2145,2145,2130,471
|
||||
20250401,145200,92652406,2155,2155,2155,2155,0
|
||||
20250401,145100,92652406,2155,2155,2155,2155,0
|
||||
20250401,145000,92652406,2155,2155,2155,2155,0
|
||||
20250401,144900,92652406,2155,2155,2155,2155,0
|
||||
20250401,144800,92652406,2155,2155,2155,2155,0
|
||||
20250401,144700,92652406,2155,2155,2155,2155,1
|
||||
20250401,144600,92650251,2145,2145,2145,2145,0
|
||||
20250401,144500,92650251,2145,2145,2145,2145,0
|
||||
20250401,144400,92650251,2145,2145,2145,2145,0
|
||||
20250401,144300,92650251,2145,2145,2145,2145,0
|
||||
20250401,144200,92650251,2145,2145,2145,2145,0
|
||||
20250401,144100,92650251,2145,2145,2145,2145,34
|
||||
20250401,144000,92577321,2145,2145,2145,2145,0
|
||||
20250401,143900,92577321,2145,2145,2145,2145,20
|
||||
20250401,143800,92534421,2145,2145,2145,2140,223
|
||||
20250401,143700,92057186,2130,2130,2130,2130,0
|
||||
20250401,143600,92057186,2130,2150,2150,2130,471
|
||||
20250401,143500,91052021,2155,2155,2155,2155,0
|
||||
20250401,143400,91052021,2155,2155,2155,2155,0
|
||||
20250401,143300,91052021,2155,2155,2155,2155,91
|
||||
20250401,143200,90855916,2155,2155,2155,2155,0
|
||||
20250401,143100,90855916,2155,2155,2155,2155,2
|
||||
20250401,143000,90851606,2155,2155,2155,2155,0
|
||||
20250401,142900,90851606,2155,2155,2155,2155,1
|
||||
20250401,142800,90849451,2145,2145,2145,2145,0
|
||||
20250401,142700,90849451,2145,2150,2150,2145,9
|
||||
20250401,142600,90830126,2150,2150,2150,2150,0
|
||||
20250401,142500,90830126,2150,2150,2150,2150,0
|
||||
20250401,142400,90830126,2150,2150,2150,2150,0
|
||||
20250401,142300,90830126,2150,2150,2150,2150,0
|
||||
20250401,142200,90830126,2150,2150,2150,2150,1
|
||||
20250401,142100,90827976,2135,2135,2135,2135,0
|
||||
20250401,142000,90827976,2135,2135,2135,2135,0
|
||||
20250401,141900,90827976,2135,2150,2150,2135,471
|
||||
20250401,141800,89821461,2155,2155,2155,2155,0
|
||||
20250401,141700,89821461,2155,2155,2155,2155,0
|
||||
20250401,141600,89821461,2155,2155,2155,2155,2
|
||||
20250401,141500,89817151,2150,2150,2150,2150,0
|
||||
20250401,141400,89817151,2150,2150,2150,2150,0
|
||||
20250401,141300,89817151,2150,2150,2150,2150,5
|
||||
20250401,141200,89806401,2150,2150,2150,2150,0
|
||||
20250401,141100,89806401,2150,2155,2155,2150,47
|
||||
20250401,141000,89705126,2150,2150,2150,2150,0
|
||||
20250401,140900,89705126,2150,2150,2150,2150,0
|
||||
20250401,140800,89705126,2150,2150,2150,2150,4
|
||||
20250401,140700,89696526,2150,2150,2150,2150,0
|
||||
20250401,140600,89696526,2150,2150,2150,2150,0
|
||||
20250401,140500,89696526,2150,2150,2150,2150,1
|
||||
20250401,140400,89694376,2135,2135,2135,2135,0
|
||||
20250401,140300,89694376,2135,2135,2135,2135,0
|
||||
20250401,140200,89694376,2135,2145,2145,2135,471
|
||||
20250401,140100,88688286,2150,2150,2150,2150,0
|
||||
20250401,140000,88688286,2150,2150,2150,2150,13
|
||||
20250401,135900,88660336,2150,2150,2150,2150,0
|
||||
20250401,135800,88660336,2150,2150,2150,2150,2
|
||||
20250401,135700,88656036,2155,2155,2155,2155,0
|
||||
20250401,135600,88656036,2155,2155,2155,2155,0
|
||||
20250401,135500,88656036,2155,2155,2155,2155,0
|
||||
20250401,135400,88656036,2155,2155,2155,2155,0
|
||||
20250401,135300,88656036,2155,2155,2155,2155,0
|
||||
20250401,135200,88656036,2155,2155,2155,2155,0
|
||||
20250401,135100,88656036,2155,2155,2155,2155,0
|
||||
20250401,135000,88656036,2155,2155,2155,2155,0
|
||||
20250401,134900,88656036,2155,2155,2155,2155,0
|
||||
20250401,134800,88656036,2155,2155,2155,2155,0
|
||||
20250401,134700,88656036,2155,2155,2155,2155,0
|
||||
20250401,134600,88656036,2155,2155,2155,2155,1
|
||||
20250401,134500,88653881,2135,2140,2140,2135,471
|
||||
20250401,134400,87647576,2150,2150,2150,2150,0
|
||||
20250401,134300,87647576,2150,2150,2150,2150,18
|
||||
20250401,134200,87608876,2155,2155,2155,2155,0
|
||||
20250401,134100,87608876,2155,2155,2155,2155,23
|
||||
20250401,134000,87559311,2150,2150,2150,2150,209
|
||||
20250401,133900,87109961,2150,2150,2150,2150,189
|
||||
20250401,133800,86703611,2150,2150,2150,2150,0
|
||||
20250401,133700,86703611,2150,2150,2150,2150,0
|
||||
20250401,133600,86703611,2150,2150,2150,2150,2
|
||||
20250401,133500,86699311,2150,2150,2150,2150,0
|
||||
20250401,133400,86699311,2150,2150,2150,2150,0
|
||||
20250401,133300,86699311,2150,2150,2150,2150,0
|
||||
20250401,133200,86699311,2150,2150,2150,2150,2
|
||||
20250401,133100,86695011,2150,2150,2150,2150,297
|
||||
20250401,133000,86056461,2155,2155,2155,2155,0
|
||||
20250401,132900,86056461,2155,2155,2155,2155,0
|
||||
20250401,132800,86056461,2155,2155,2155,2155,471
|
||||
20250401,132700,85041456,2150,2160,2160,2150,666
|
||||
20250401,132600,83607356,2175,2175,2175,2175,94
|
||||
20250401,132500,83402906,2125,2160,2160,2125,449
|
||||
20250401,132400,82444446,2145,2150,2160,2145,1556
|
||||
20250401,132300,79093271,2145,2145,2145,2145,122
|
||||
20250401,132200,78831581,2140,2140,2140,2140,51
|
||||
20250401,132100,78722441,2140,2140,2140,2140,0
|
||||
20250401,132000,78722441,2140,2140,2140,2140,0
|
||||
20250401,131900,78722441,2140,2130,2140,2130,807
|
||||
20250401,131800,77000696,2125,2125,2125,2125,188
|
||||
20250401,131700,76601196,2120,2120,2120,2120,43
|
||||
20250401,131600,76510036,2115,2115,2115,2115,9
|
||||
20250401,131500,76491001,2120,2120,2120,2120,8
|
||||
20250401,131400,76474041,2115,2115,2115,2115,0
|
||||
20250401,131300,76474041,2115,2115,2115,2115,0
|
||||
20250401,131200,76474041,2115,2115,2115,2115,0
|
||||
20250401,131100,76474041,2115,2115,2115,2115,471
|
||||
20250401,131000,75477876,2120,2120,2120,2120,0
|
||||
20250401,130900,75477876,2120,2120,2120,2120,0
|
||||
20250401,130800,75477876,2120,2120,2120,2120,30
|
||||
20250401,130700,75414276,2120,2120,2120,2120,50
|
||||
20250401,130600,75308276,2120,2120,2120,2120,0
|
||||
20250401,130500,75308276,2120,2120,2120,2120,0
|
||||
20250401,130400,75308276,2120,2120,2120,2120,1
|
||||
20250401,130300,75306156,2120,2120,2120,2120,0
|
||||
20250401,130200,75306156,2120,2120,2120,2120,0
|
||||
20250401,130100,75306156,2120,2120,2120,2120,61
|
||||
20250401,130000,75176836,2120,2120,2120,2120,0
|
||||
20250401,125900,75176836,2120,2120,2120,2120,0
|
||||
20250401,125800,75176836,2120,2120,2120,2120,6
|
||||
20250401,125700,75164116,2115,2115,2115,2115,0
|
||||
20250401,125600,75164116,2115,2115,2115,2115,0
|
||||
20250401,125500,75164116,2115,2115,2115,2115,0
|
||||
20250401,125400,75164116,2115,2115,2115,2115,471
|
||||
20250401,125300,74167951,2115,2115,2115,2115,0
|
||||
20250401,125200,74167951,2115,2115,2115,2115,93
|
||||
20250401,125100,73971256,2115,2115,2115,2115,0
|
||||
20250401,125000,73971256,2115,2115,2115,2115,0
|
||||
20250401,124900,73971256,2115,2115,2115,2115,98
|
||||
20250401,124800,73763986,2115,2115,2115,2115,0
|
||||
20250401,124700,73763986,2115,2115,2115,2115,0
|
||||
20250401,124600,73763986,2115,2115,2115,2115,0
|
||||
20250401,124500,73763986,2115,2115,2115,2115,0
|
||||
20250401,124400,73763986,2115,2115,2115,2115,0
|
||||
20250401,124300,73763986,2115,2120,2120,2115,43
|
||||
20250401,124200,73673031,2120,2120,2120,2120,0
|
||||
20250401,124100,73673031,2120,2120,2120,2120,0
|
||||
20250401,124000,73673031,2120,2120,2120,2120,0
|
||||
20250401,123900,73673031,2120,2120,2120,2120,2
|
||||
20250401,123800,73668791,2115,2115,2115,2115,0
|
||||
20250401,123700,73668791,2115,2115,2115,2115,471
|
||||
20250401,123600,72672626,2120,2120,2120,2120,0
|
||||
20250401,123500,72672626,2120,2120,2120,2120,0
|
||||
20250401,123400,72672626,2120,2120,2120,2120,0
|
||||
20250401,123300,72672626,2120,2120,2120,2120,0
|
||||
20250401,123200,72672626,2120,2115,2120,2115,77
|
||||
20250401,123100,72509636,2115,2115,2115,2115,0
|
||||
20250401,123000,72509636,2115,2115,2115,2115,1
|
||||
20250401,122900,72507521,2100,2100,2100,2100,98
|
||||
20250401,122800,72301721,2100,2100,2100,2100,227
|
||||
20250401,122700,71825021,2100,2100,2100,2100,0
|
||||
20250401,122600,71825021,2100,2100,2100,2100,273
|
||||
20250401,122500,71251721,2105,2105,2105,2105,76
|
||||
20250401,122400,71091741,2110,2110,2110,2110,2
|
||||
20250401,122300,71087521,2105,2105,2105,2105,0
|
||||
20250401,122200,71087521,2105,2105,2105,2105,0
|
||||
20250401,122100,71087521,2105,2105,2105,2105,0
|
||||
20250401,122000,71087521,2105,2120,2120,2100,484
|
||||
20250401,121900,70068181,2120,2120,2120,2120,0
|
||||
20250401,121800,70068181,2120,2120,2120,2120,0
|
||||
20250401,121700,70068181,2120,2120,2120,2120,0
|
||||
20250401,121600,70068181,2120,2125,2125,2120,400
|
||||
20250401,121500,69220171,2125,2125,2125,2125,31
|
||||
20250401,121400,69154296,2125,2125,2125,2125,1
|
||||
20250401,121300,69152171,2120,2120,2120,2120,0
|
||||
20250401,121200,69152171,2120,2120,2120,2120,3
|
||||
20250401,121100,69145811,2120,2120,2120,2120,2
|
||||
20250401,121000,69141571,2125,2125,2125,2125,0
|
||||
20250401,120900,69141571,2125,2125,2125,2125,17
|
||||
20250401,120800,69105446,2125,2125,2125,2125,0
|
||||
20250401,120700,69105446,2125,2125,2125,2125,0
|
||||
20250401,120600,69105446,2125,2125,2125,2125,1
|
||||
20250401,120500,69103321,2105,2105,2105,2105,0
|
||||
20250401,120400,69103321,2105,2105,2105,2105,0
|
||||
20250401,120300,69103321,2105,2110,2110,2105,472
|
||||
20250401,120200,68108966,2125,2125,2125,2125,0
|
||||
20250401,120100,68108966,2125,2125,2125,2125,0
|
||||
20250401,120000,68108966,2125,2125,2125,2125,0
|
||||
20250401,115900,68108966,2125,2125,2125,2125,0
|
||||
20250401,115800,68108966,2125,2125,2125,2125,0
|
||||
20250401,115700,68108966,2125,2125,2125,2125,0
|
||||
20250401,115600,68108966,2125,2125,2125,2125,0
|
||||
20250401,115500,68108966,2125,2125,2125,2125,0
|
||||
20250401,115400,68108966,2125,2125,2125,2125,200
|
||||
20250401,115300,67683966,2125,2130,2130,2125,9
|
||||
20250401,115200,67664801,2125,2125,2125,2125,222
|
||||
20250401,115100,67193051,2105,2105,2105,2105,0
|
||||
20250401,115000,67193051,2105,2105,2105,2105,0
|
||||
20250401,114900,67193051,2105,2105,2105,2105,42
|
||||
20250401,114800,67104641,2105,2105,2105,2105,0
|
||||
20250401,114700,67104641,2105,2105,2105,2105,0
|
||||
20250401,114600,67104641,2105,2115,2115,2105,472
|
||||
20250401,114500,66107571,2115,2115,2115,2115,0
|
||||
20250401,114400,66107571,2115,2115,2115,2115,0
|
||||
20250401,114300,66107571,2115,2115,2115,2115,0
|
||||
20250401,114200,66107571,2115,2115,2115,2115,0
|
||||
20250401,114100,66107571,2115,2115,2115,2115,7
|
||||
20250401,114000,66092766,2130,2130,2130,2130,51
|
||||
20250401,113900,65984136,2130,2130,2130,2130,0
|
||||
20250401,113800,65984136,2130,2130,2130,2130,0
|
||||
20250401,113700,65984136,2130,2130,2130,2130,0
|
||||
20250401,113600,65984136,2130,2130,2130,2130,0
|
||||
20250401,113500,65984136,2130,2130,2130,2130,0
|
||||
20250401,113400,65984136,2130,2130,2130,2130,0
|
||||
20250401,113300,65984136,2130,2130,2130,2130,0
|
||||
20250401,113200,65984136,2130,2130,2130,2130,52
|
||||
20250401,113100,65873376,2125,2115,2125,2115,2540
|
||||
20250401,113000,60484756,2115,2115,2115,2115,0
|
||||
20250401,112900,60484756,2115,2110,2115,2095,490
|
||||
20250401,112800,59452311,2110,2115,2115,2110,59
|
||||
20250401,112700,59327686,2110,2110,2110,2110,0
|
||||
20250401,112600,59327686,2110,2110,2110,2110,606
|
||||
20250401,112500,58049026,2110,2105,2110,2105,135
|
||||
20250401,112400,57764426,2100,2100,2100,2100,0
|
||||
20250401,112300,57764426,2100,2100,2100,2100,192
|
||||
20250401,112200,57361226,2100,2100,2100,2100,0
|
||||
20250401,112100,57361226,2100,2100,2100,2100,0
|
||||
20250401,112000,57361226,2100,2100,2100,2100,0
|
||||
20250401,111900,57361226,2100,2100,2100,2100,2
|
||||
20250401,111800,57357026,2100,2090,2100,2090,1006
|
||||
20250401,111700,55247176,2090,2080,2090,2080,914
|
||||
20250401,111600,53339571,2080,2080,2080,2075,120
|
||||
20250401,111500,53090471,2080,2080,2080,2080,0
|
||||
20250401,111400,53090471,2080,2080,2080,2080,166
|
||||
20250401,111300,52745191,2090,2090,2090,2090,0
|
||||
20250401,111200,52745191,2090,2085,2090,2075,474
|
||||
20250401,111100,51760766,2090,2090,2090,2090,4
|
||||
20250401,111000,51752406,2080,2080,2080,2080,0
|
||||
20250401,110900,51752406,2080,2080,2080,2080,0
|
||||
20250401,110800,51752406,2080,2080,2080,2080,0
|
||||
20250401,110700,51752406,2080,2080,2080,2080,0
|
||||
20250401,110600,51752406,2080,2090,2090,2080,286
|
||||
20250401,110500,51157286,2090,2090,2090,2090,0
|
||||
20250401,110400,51157286,2090,2090,2090,2090,0
|
||||
20250401,110300,51157286,2090,2090,2090,2090,0
|
||||
20250401,110200,51157286,2090,2085,2090,2080,947
|
||||
20250401,110100,49182806,2085,2085,2085,2085,109
|
||||
20250401,110000,48955541,2080,2080,2080,2080,0
|
||||
20250401,105900,48955541,2080,2080,2080,2080,0
|
||||
20250401,105800,48955541,2080,2075,2080,2075,111
|
||||
20250401,105700,48725011,2085,2085,2085,2085,0
|
||||
20250401,105600,48725011,2085,2085,2085,2085,0
|
||||
20250401,105500,48725011,2085,2070,2085,2070,494
|
||||
20250401,105400,47702101,2075,2075,2075,2075,0
|
||||
20250401,105300,47702101,2075,2075,2075,2075,0
|
||||
20250401,105200,47702101,2075,2075,2075,2075,2165
|
||||
20250401,105100,43209726,2110,2110,2110,2110,0
|
||||
20250401,105000,43209726,2110,2110,2110,2110,0
|
||||
20250401,104900,43209726,2110,2110,2110,2110,0
|
||||
20250401,104800,43209726,2110,2110,2110,2110,500
|
||||
20250401,104700,42154726,2110,2110,2110,2110,0
|
||||
20250401,104600,42154726,2110,2110,2110,2110,0
|
||||
20250401,104500,42154726,2110,2110,2110,2110,0
|
||||
20250401,104400,42154726,2110,2110,2110,2110,0
|
||||
20250401,104300,42154726,2110,2110,2110,2110,0
|
||||
20250401,104200,42154726,2110,2105,2110,2105,183
|
||||
20250401,104100,41769201,2110,2075,2110,2070,593
|
||||
20250401,104000,40523571,2075,2075,2075,2075,5
|
||||
20250401,103900,40513196,2080,2070,2080,2070,6
|
||||
20250401,103800,40500766,2070,2070,2070,2070,477
|
||||
20250401,103700,39513376,2070,2070,2070,2070,5
|
||||
20250401,103600,39503026,2070,2070,2070,2070,5
|
||||
20250401,103500,39492676,2070,2070,2070,2070,5
|
||||
20250401,103400,39482326,2080,2070,2080,2070,578
|
||||
20250401,103300,38280136,2070,2070,2070,2070,5
|
||||
20250401,103200,38269786,2070,2070,2070,2070,5
|
||||
20250401,103100,38259436,2070,2070,2070,2070,5
|
||||
20250401,103000,38249086,2070,2075,2075,2070,5
|
||||
20250401,102900,38238731,2075,2075,2075,2075,6
|
||||
20250401,102800,38226281,2075,2075,2075,2075,6
|
||||
20250401,102700,38213831,2075,2075,2075,2075,6
|
||||
20250401,102600,38201381,2072,2072,2072,2072,6
|
||||
20250401,102500,38188949,2075,2065,2075,2065,128
|
||||
20250401,102400,37923409,2065,2065,2065,2065,6
|
||||
20250401,102300,37911019,2075,2065,2075,2065,213
|
||||
20250401,102200,37469174,2065,2065,2065,2065,6
|
||||
20250401,102100,37456784,2075,2070,2075,2060,672
|
||||
20250401,102000,36065064,2070,2070,2070,2070,24
|
||||
20250401,101900,36015384,2075,2075,2075,2075,1
|
||||
20250401,101800,36013309,2070,2070,2070,2070,0
|
||||
20250401,101700,36013309,2070,2070,2070,2070,0
|
||||
20250401,101600,36013309,2070,2070,2070,2070,1
|
||||
20250401,101500,36011239,2070,2070,2070,2070,106
|
||||
20250401,101400,35791819,2060,2060,2060,2060,118
|
||||
20250401,101300,35548739,2055,2055,2055,2055,0
|
||||
20250401,101200,35548739,2055,2055,2055,2055,0
|
||||
20250401,101100,35548739,2055,2075,2075,2055,1869
|
||||
20250401,101000,31697364,2060,2060,2060,2060,42
|
||||
20250401,100900,31610844,2055,2055,2055,2055,0
|
||||
20250401,100800,31610844,2055,2055,2055,2055,0
|
||||
20250401,100700,31610844,2055,2060,2060,2055,2000
|
||||
20250401,100600,27495479,2060,2060,2060,2060,111
|
||||
20250401,100500,27266819,2055,2080,2080,2055,1069
|
||||
20250401,100400,25058354,2065,2070,2085,2060,680
|
||||
20250401,100300,23649304,2070,2070,2070,2070,0
|
||||
20250401,100200,23649304,2070,2085,2085,2070,112
|
||||
20250401,100100,23417449,2070,2070,2070,2070,0
|
||||
20250401,100000,23417449,2070,2075,2075,2070,111
|
||||
20250401,095900,23187404,2075,2075,2075,2075,130
|
||||
20250401,095800,22917654,2085,2075,2085,2075,211
|
||||
20250401,095700,22478979,2080,2080,2080,2080,12
|
||||
20250401,095600,22454019,2075,2080,2080,2075,111
|
||||
20250401,095500,22223499,2082,2082,2082,2082,0
|
||||
20250401,095400,22223499,2082,2080,2082,2080,522
|
||||
20250401,095300,21136939,2080,2080,2080,2080,0
|
||||
20250401,095200,21136939,2080,2085,2085,2080,159
|
||||
20250401,095100,20805979,2080,2080,2080,2080,0
|
||||
20250401,095000,20805979,2080,2080,2080,2080,111
|
||||
20250401,094900,20575099,2085,2085,2085,2085,0
|
||||
20250401,094800,20575099,2085,2085,2085,2080,112
|
||||
20250401,094700,20341959,2087,2090,2090,2080,568
|
||||
20250401,094600,19158117,2090,2090,2090,2090,111
|
||||
20250401,094500,18926127,2095,2095,2095,2095,0
|
||||
20250401,094400,18926127,2095,2095,2095,2090,1624
|
||||
20250401,094300,15527632,2097,2097,2097,2097,21
|
||||
20250401,094200,15483595,2095,2095,2095,2095,111
|
||||
20250401,094100,15251050,2095,2095,2095,2095,0
|
||||
20250401,094000,15251050,2095,2100,2100,2095,111
|
||||
20250401,093900,15018500,2105,2105,2105,2105,2
|
||||
20250401,093800,15014290,2095,2095,2095,2095,111
|
||||
20250401,093700,14781745,2105,2105,2105,2105,0
|
||||
20250401,093600,14781745,2105,2105,2105,2105,0
|
||||
20250401,093500,14781745,2105,2105,2105,2105,0
|
||||
20250401,093400,14781745,2105,2105,2105,2105,0
|
||||
20250401,093300,14781745,2105,2105,2105,2105,0
|
||||
20250401,093200,14781745,2105,2105,2105,2105,0
|
||||
20250401,093100,14781745,2105,2105,2105,2105,0
|
||||
20250401,093000,14781745,2105,2095,2105,2090,721
|
||||
20250401,092900,13269725,2095,2095,2095,2095,0
|
||||
20250401,092800,13269725,2095,2095,2095,2095,0
|
||||
20250401,092700,13269725,2095,2095,2095,2095,222
|
||||
20250401,092600,12804635,2105,2105,2105,2105,0
|
||||
20250401,092500,12804635,2105,2105,2105,2105,0
|
||||
20250401,092400,12804635,2105,2100,2105,2100,206
|
||||
20250401,092300,12371125,2100,2100,2100,2100,404
|
||||
20250401,092200,11522725,2100,2105,2105,2100,835
|
||||
20250401,092100,9769075,2105,2105,2105,2105,0
|
||||
20250401,092000,9769075,2105,2105,2105,2105,68
|
||||
20250401,091900,9625935,2105,2105,2105,2105,1
|
||||
20250401,091800,9623830,2105,2105,2105,2105,200
|
||||
20250401,091700,9202830,2105,2105,2105,2105,0
|
||||
20250401,091600,9202830,2105,2105,2105,2105,0
|
||||
20250401,091500,9202830,2105,2105,2105,2105,792
|
||||
20250401,091400,7535670,2105,2105,2105,2105,0
|
||||
20250401,091300,7535670,2105,2105,2105,2105,0
|
||||
20250401,091200,7535670,2105,2105,2105,2105,0
|
||||
20250401,091100,7535670,2105,2115,2120,2105,734
|
||||
20250401,091000,5985340,2105,2105,2105,2105,0
|
||||
20250401,090900,5985340,2105,2105,2105,2105,41
|
||||
20250401,090800,5899035,2115,2115,2115,2115,9
|
||||
20250401,090700,5880000,2100,2100,2100,2100,0
|
||||
20250401,090600,5880000,2100,2100,2100,2100,215
|
||||
20250401,090500,5428500,2100,2100,2100,2100,50
|
||||
20250401,090400,5323500,2100,2100,2100,2100,290
|
||||
20250401,090300,4714500,2100,2100,2100,2100,926
|
||||
20250401,090200,2769900,2100,2100,2100,2100,0
|
||||
20250401,090100,2769900,2100,2100,2100,2100,47
|
||||
20250401,090000,2671200,2120,2120,2120,2120,1260
|
||||
|
Reference in New Issue
Block a user