Update 2025-04-01 4020 candle_min
This commit is contained in:
731
263020/min/candle-20250401.csv
Normal file
731
263020/min/candle-20250401.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210900,196092110,3060,3060,3060,3060,2136
|
||||
20250401,210800,196092110,3060,3060,3060,3060,0
|
||||
20250401,210700,196092110,3060,3060,3060,3060,0
|
||||
20250401,210600,196092110,3060,3060,3060,3060,0
|
||||
20250401,210500,196092110,3060,3060,3060,3060,0
|
||||
20250401,210400,196092110,3060,3060,3060,3060,0
|
||||
20250401,210300,196092110,3060,3060,3060,3060,0
|
||||
20250401,210200,196092110,3060,3060,3060,3060,0
|
||||
20250401,210100,196092110,3060,3060,3060,3060,0
|
||||
20250401,210000,196092110,3060,3060,3060,3060,0
|
||||
20250401,205900,196092110,3060,3060,3060,3060,0
|
||||
20250401,205800,196092110,3060,3060,3060,3060,0
|
||||
20250401,205700,196092110,3060,3060,3060,3060,0
|
||||
20250401,205600,196092110,3060,3060,3060,3060,0
|
||||
20250401,205500,196092110,3060,3060,3060,3060,0
|
||||
20250401,205400,196092110,3060,3060,3060,3060,0
|
||||
20250401,205300,196092110,3060,3060,3060,3060,0
|
||||
20250401,205200,196092110,3060,3060,3060,3060,0
|
||||
20250401,205100,196092110,3060,3060,3060,3060,0
|
||||
20250401,205000,196092110,3060,3060,3060,3060,0
|
||||
20250401,204900,196092110,3060,3060,3060,3060,0
|
||||
20250401,204800,196092110,3060,3060,3060,3060,0
|
||||
20250401,204700,196092110,3060,3060,3060,3060,0
|
||||
20250401,204600,196092110,3060,3060,3060,3060,0
|
||||
20250401,204500,196092110,3060,3060,3060,3060,0
|
||||
20250401,204400,196092110,3060,3060,3060,3060,0
|
||||
20250401,204300,196092110,3060,3060,3060,3060,0
|
||||
20250401,204200,196092110,3060,3060,3060,3060,0
|
||||
20250401,204100,196092110,3060,3060,3060,3060,0
|
||||
20250401,204000,196092110,3060,3060,3060,3060,0
|
||||
20250401,203900,196092110,3060,3060,3060,3060,2136
|
||||
20250401,203800,196092110,3060,3060,3060,3060,0
|
||||
20250401,203700,196092110,3060,3060,3060,3060,0
|
||||
20250401,203600,196092110,3060,3060,3060,3060,0
|
||||
20250401,203500,196092110,3060,3060,3060,3060,0
|
||||
20250401,203400,196092110,3060,3060,3060,3060,0
|
||||
20250401,203300,196092110,3060,3060,3060,3060,0
|
||||
20250401,203200,196092110,3060,3060,3060,3060,0
|
||||
20250401,203100,196092110,3060,3060,3060,3060,0
|
||||
20250401,203000,196092110,3060,3060,3060,3060,0
|
||||
20250401,202900,196092110,3060,3060,3060,3060,0
|
||||
20250401,202800,196092110,3060,3060,3060,3060,0
|
||||
20250401,202700,196092110,3060,3060,3060,3060,0
|
||||
20250401,202600,196092110,3060,3060,3060,3060,0
|
||||
20250401,202500,196092110,3060,3060,3060,3060,0
|
||||
20250401,202400,196092110,3060,3060,3060,3060,0
|
||||
20250401,202300,196092110,3060,3060,3060,3060,0
|
||||
20250401,202200,196092110,3060,3060,3060,3060,0
|
||||
20250401,202100,196092110,3060,3060,3060,3060,0
|
||||
20250401,202000,196092110,3060,3060,3060,3060,0
|
||||
20250401,201900,196092110,3060,3060,3060,3060,0
|
||||
20250401,201800,196092110,3060,3060,3060,3060,0
|
||||
20250401,201700,196092110,3060,3060,3060,3060,0
|
||||
20250401,201600,196092110,3060,3060,3060,3060,0
|
||||
20250401,201500,196092110,3060,3060,3060,3060,0
|
||||
20250401,201400,196092110,3060,3060,3060,3060,0
|
||||
20250401,201300,196092110,3060,3060,3060,3060,0
|
||||
20250401,201200,196092110,3060,3060,3060,3060,0
|
||||
20250401,201100,196092110,3060,3060,3060,3060,0
|
||||
20250401,201000,196092110,3060,3060,3060,3060,0
|
||||
20250401,200900,196092110,3060,3060,3060,3060,2136
|
||||
20250401,200800,196092110,3060,3060,3060,3060,0
|
||||
20250401,200700,196092110,3060,3060,3060,3060,0
|
||||
20250401,200600,196092110,3060,3060,3060,3060,0
|
||||
20250401,200500,196092110,3060,3060,3060,3060,0
|
||||
20250401,200400,196092110,3060,3060,3060,3060,0
|
||||
20250401,200300,196092110,3060,3060,3060,3060,0
|
||||
20250401,200200,196092110,3060,3060,3060,3060,0
|
||||
20250401,200100,196092110,3060,3060,3060,3060,0
|
||||
20250401,200000,196092110,3060,3060,3060,3060,0
|
||||
20250401,195900,196092110,3060,3060,3060,3060,0
|
||||
20250401,195800,196092110,3060,3060,3060,3060,0
|
||||
20250401,195700,196092110,3060,3060,3060,3060,0
|
||||
20250401,195600,196092110,3060,3060,3060,3060,0
|
||||
20250401,195500,196092110,3060,3060,3060,3060,0
|
||||
20250401,195400,196092110,3060,3060,3060,3060,0
|
||||
20250401,195300,196092110,3060,3060,3060,3060,0
|
||||
20250401,195200,196092110,3060,3060,3060,3060,0
|
||||
20250401,195100,196092110,3060,3060,3060,3060,0
|
||||
20250401,195000,196092110,3060,3060,3060,3060,0
|
||||
20250401,194900,196092110,3060,3060,3060,3060,0
|
||||
20250401,194800,196092110,3060,3060,3060,3060,0
|
||||
20250401,194700,196092110,3060,3060,3060,3060,0
|
||||
20250401,194600,196092110,3060,3060,3060,3060,0
|
||||
20250401,194500,196092110,3060,3060,3060,3060,0
|
||||
20250401,194400,196092110,3060,3060,3060,3060,0
|
||||
20250401,194300,196092110,3060,3060,3060,3060,0
|
||||
20250401,194200,196092110,3060,3060,3060,3060,0
|
||||
20250401,194100,196092110,3060,3060,3060,3060,0
|
||||
20250401,194000,196092110,3060,3060,3060,3060,0
|
||||
20250401,193900,196092110,3060,3060,3060,3060,2136
|
||||
20250401,193800,196092110,3060,3060,3060,3060,0
|
||||
20250401,193700,196092110,3060,3060,3060,3060,0
|
||||
20250401,193600,196092110,3060,3060,3060,3060,0
|
||||
20250401,193500,196092110,3060,3060,3060,3060,0
|
||||
20250401,193400,196092110,3060,3060,3060,3060,0
|
||||
20250401,193300,196092110,3060,3060,3060,3060,0
|
||||
20250401,193200,196092110,3060,3060,3060,3060,0
|
||||
20250401,193100,196092110,3060,3060,3060,3060,0
|
||||
20250401,193000,196092110,3060,3060,3060,3060,0
|
||||
20250401,192900,196092110,3060,3060,3060,3060,0
|
||||
20250401,192800,196092110,3060,3060,3060,3060,0
|
||||
20250401,192700,196092110,3060,3060,3060,3060,0
|
||||
20250401,192600,196092110,3060,3060,3060,3060,0
|
||||
20250401,192500,196092110,3060,3060,3060,3060,0
|
||||
20250401,192400,196092110,3060,3060,3060,3060,0
|
||||
20250401,192300,196092110,3060,3060,3060,3060,0
|
||||
20250401,192200,196092110,3060,3060,3060,3060,0
|
||||
20250401,192100,196092110,3060,3060,3060,3060,0
|
||||
20250401,192000,196092110,3060,3060,3060,3060,0
|
||||
20250401,191900,196092110,3060,3060,3060,3060,0
|
||||
20250401,191800,196092110,3060,3060,3060,3060,0
|
||||
20250401,191700,196092110,3060,3060,3060,3060,0
|
||||
20250401,191600,196092110,3060,3060,3060,3060,0
|
||||
20250401,191500,196092110,3060,3060,3060,3060,0
|
||||
20250401,191400,196092110,3060,3060,3060,3060,0
|
||||
20250401,191300,196092110,3060,3060,3060,3060,0
|
||||
20250401,191200,196092110,3060,3060,3060,3060,0
|
||||
20250401,191100,196092110,3060,3060,3060,3060,0
|
||||
20250401,191000,196092110,3060,3060,3060,3060,0
|
||||
20250401,190900,196092110,3060,3060,3060,3060,2136
|
||||
20250401,190800,196092110,3060,3060,3060,3060,0
|
||||
20250401,190700,196092110,3060,3060,3060,3060,0
|
||||
20250401,190600,196092110,3060,3060,3060,3060,0
|
||||
20250401,190500,196092110,3060,3060,3060,3060,0
|
||||
20250401,190400,196092110,3060,3060,3060,3060,0
|
||||
20250401,190300,196092110,3060,3060,3060,3060,0
|
||||
20250401,190200,196092110,3060,3060,3060,3060,0
|
||||
20250401,190100,196092110,3060,3060,3060,3060,0
|
||||
20250401,190000,196092110,3060,3060,3060,3060,0
|
||||
20250401,185900,196092110,3060,3060,3060,3060,0
|
||||
20250401,185800,196092110,3060,3060,3060,3060,0
|
||||
20250401,185700,196092110,3060,3060,3060,3060,0
|
||||
20250401,185600,196092110,3060,3060,3060,3060,0
|
||||
20250401,185500,196092110,3060,3060,3060,3060,0
|
||||
20250401,185400,196092110,3060,3060,3060,3060,0
|
||||
20250401,185300,196092110,3060,3060,3060,3060,0
|
||||
20250401,185200,196092110,3060,3060,3060,3060,0
|
||||
20250401,185100,196092110,3060,3060,3060,3060,0
|
||||
20250401,185000,196092110,3060,3060,3060,3060,0
|
||||
20250401,184900,196092110,3060,3060,3060,3060,0
|
||||
20250401,184800,196092110,3060,3060,3060,3060,0
|
||||
20250401,184700,196092110,3060,3060,3060,3060,0
|
||||
20250401,184600,196092110,3060,3060,3060,3060,0
|
||||
20250401,184500,196092110,3060,3060,3060,3060,0
|
||||
20250401,184400,196092110,3060,3060,3060,3060,0
|
||||
20250401,184300,196092110,3060,3060,3060,3060,0
|
||||
20250401,184200,196092110,3060,3060,3060,3060,0
|
||||
20250401,184100,196092110,3060,3060,3060,3060,0
|
||||
20250401,184000,196092110,3060,3060,3060,3060,0
|
||||
20250401,183900,196092110,3060,3060,3060,3060,2136
|
||||
20250401,183800,196092110,3060,3060,3060,3060,0
|
||||
20250401,183700,196092110,3060,3060,3060,3060,0
|
||||
20250401,183600,196092110,3060,3060,3060,3060,0
|
||||
20250401,183500,196092110,3060,3060,3060,3060,0
|
||||
20250401,183400,196092110,3060,3060,3060,3060,0
|
||||
20250401,183300,196092110,3060,3060,3060,3060,0
|
||||
20250401,183200,196092110,3060,3060,3060,3060,0
|
||||
20250401,183100,196092110,3060,3060,3060,3060,0
|
||||
20250401,183000,196092110,3060,3060,3060,3060,0
|
||||
20250401,182900,196092110,3060,3060,3060,3060,0
|
||||
20250401,182800,196092110,3060,3060,3060,3060,0
|
||||
20250401,182700,196092110,3060,3060,3060,3060,0
|
||||
20250401,182600,196092110,3060,3060,3060,3060,0
|
||||
20250401,182500,196092110,3060,3060,3060,3060,0
|
||||
20250401,182400,196092110,3060,3060,3060,3060,0
|
||||
20250401,182300,196092110,3060,3060,3060,3060,0
|
||||
20250401,182200,196092110,3060,3060,3060,3060,0
|
||||
20250401,182100,196092110,3060,3060,3060,3060,0
|
||||
20250401,182000,196092110,3060,3060,3060,3060,0
|
||||
20250401,181900,196092110,3060,3060,3060,3060,0
|
||||
20250401,181800,196092110,3060,3060,3060,3060,0
|
||||
20250401,181700,196092110,3060,3060,3060,3060,0
|
||||
20250401,181600,196092110,3060,3060,3060,3060,0
|
||||
20250401,181500,196092110,3060,3060,3060,3060,0
|
||||
20250401,181400,196092110,3060,3060,3060,3060,0
|
||||
20250401,181300,196092110,3060,3060,3060,3060,0
|
||||
20250401,181200,196092110,3060,3060,3060,3060,0
|
||||
20250401,181100,196092110,3060,3060,3060,3060,0
|
||||
20250401,181000,196092110,3060,3060,3060,3060,0
|
||||
20250401,180900,196092110,3060,3060,3060,3060,2136
|
||||
20250401,180800,196092110,3060,3060,3060,3060,0
|
||||
20250401,180700,196092110,3060,3060,3060,3060,0
|
||||
20250401,180600,196092110,3060,3060,3060,3060,0
|
||||
20250401,180500,196092110,3060,3060,3060,3060,0
|
||||
20250401,180400,196092110,3060,3060,3060,3060,0
|
||||
20250401,180300,196092110,3060,3060,3060,3060,0
|
||||
20250401,180200,196092110,3060,3060,3060,3060,0
|
||||
20250401,180100,196092110,3060,3060,3060,3060,0
|
||||
20250401,180000,196092110,3060,3060,3060,3060,0
|
||||
20250401,175900,196092110,3060,3060,3060,3060,0
|
||||
20250401,175800,196092110,3060,3060,3060,3060,0
|
||||
20250401,175700,196092110,3060,3060,3060,3060,0
|
||||
20250401,175600,196092110,3060,3060,3060,3060,0
|
||||
20250401,175500,196092110,3060,3060,3060,3060,0
|
||||
20250401,175400,196092110,3060,3060,3060,3060,0
|
||||
20250401,175300,196092110,3060,3060,3060,3060,0
|
||||
20250401,175200,196092110,3060,3060,3060,3060,0
|
||||
20250401,175100,196092110,3060,3060,3060,3060,0
|
||||
20250401,175000,196092110,3060,3060,3060,3060,0
|
||||
20250401,174900,196092110,3060,3060,3060,3060,0
|
||||
20250401,174800,196092110,3060,3060,3060,3060,0
|
||||
20250401,174700,196092110,3060,3060,3060,3060,0
|
||||
20250401,174600,196092110,3060,3060,3060,3060,0
|
||||
20250401,174500,196092110,3060,3060,3060,3060,0
|
||||
20250401,174400,196092110,3060,3060,3060,3060,0
|
||||
20250401,174300,196092110,3060,3060,3060,3060,0
|
||||
20250401,174200,196092110,3060,3060,3060,3060,0
|
||||
20250401,174100,196092110,3060,3060,3060,3060,0
|
||||
20250401,174000,196092110,3060,3060,3060,3060,0
|
||||
20250401,173900,196092110,3060,3060,3060,3060,2136
|
||||
20250401,173800,196092110,3060,3060,3060,3060,0
|
||||
20250401,173700,196092110,3060,3060,3060,3060,0
|
||||
20250401,173600,196092110,3060,3060,3060,3060,0
|
||||
20250401,173500,196092110,3060,3060,3060,3060,0
|
||||
20250401,173400,196092110,3060,3060,3060,3060,0
|
||||
20250401,173300,196092110,3060,3060,3060,3060,0
|
||||
20250401,173200,196092110,3060,3060,3060,3060,0
|
||||
20250401,173100,196092110,3060,3060,3060,3060,0
|
||||
20250401,173000,196092110,3060,3060,3060,3060,0
|
||||
20250401,172900,196092110,3060,3060,3060,3060,0
|
||||
20250401,172800,196092110,3060,3060,3060,3060,0
|
||||
20250401,172700,196092110,3060,3060,3060,3060,0
|
||||
20250401,172600,196092110,3060,3060,3060,3060,0
|
||||
20250401,172500,196092110,3060,3060,3060,3060,0
|
||||
20250401,172400,196092110,3060,3060,3060,3060,0
|
||||
20250401,172300,196092110,3060,3060,3060,3060,0
|
||||
20250401,172200,196092110,3060,3060,3060,3060,0
|
||||
20250401,172100,196092110,3060,3060,3060,3060,0
|
||||
20250401,172000,196092110,3060,3060,3060,3060,0
|
||||
20250401,171900,196092110,3060,3060,3060,3060,0
|
||||
20250401,171800,196092110,3060,3060,3060,3060,0
|
||||
20250401,171700,196092110,3060,3060,3060,3060,0
|
||||
20250401,171600,196092110,3060,3060,3060,3060,0
|
||||
20250401,171500,196092110,3060,3060,3060,3060,0
|
||||
20250401,171400,196092110,3060,3060,3060,3060,0
|
||||
20250401,171300,196092110,3060,3060,3060,3060,0
|
||||
20250401,171200,196092110,3060,3060,3060,3060,0
|
||||
20250401,171100,196092110,3060,3060,3060,3060,0
|
||||
20250401,171000,196092110,3060,3060,3060,3060,0
|
||||
20250401,170900,196092110,3060,3060,3060,3060,2136
|
||||
20250401,170800,196092110,3060,3060,3060,3060,0
|
||||
20250401,170700,196092110,3060,3060,3060,3060,0
|
||||
20250401,170600,196092110,3060,3060,3060,3060,0
|
||||
20250401,170500,196092110,3060,3060,3060,3060,0
|
||||
20250401,170400,196092110,3060,3060,3060,3060,0
|
||||
20250401,170300,196092110,3060,3060,3060,3060,0
|
||||
20250401,170200,196092110,3060,3060,3060,3060,0
|
||||
20250401,170100,196092110,3060,3060,3060,3060,0
|
||||
20250401,170000,196092110,3060,3060,3060,3060,0
|
||||
20250401,165900,196092110,3060,3060,3060,3060,0
|
||||
20250401,165800,196092110,3060,3060,3060,3060,0
|
||||
20250401,165700,196092110,3060,3060,3060,3060,0
|
||||
20250401,165600,196092110,3060,3060,3060,3060,0
|
||||
20250401,165500,196092110,3060,3060,3060,3060,0
|
||||
20250401,165400,196092110,3060,3060,3060,3060,0
|
||||
20250401,165300,196092110,3060,3060,3060,3060,0
|
||||
20250401,165200,196092110,3060,3060,3060,3060,0
|
||||
20250401,165100,196092110,3060,3060,3060,3060,0
|
||||
20250401,165000,196092110,3060,3060,3060,3060,0
|
||||
20250401,164900,196092110,3060,3060,3060,3060,0
|
||||
20250401,164800,196092110,3060,3060,3060,3060,0
|
||||
20250401,164700,196092110,3060,3060,3060,3060,0
|
||||
20250401,164600,196092110,3060,3060,3060,3060,0
|
||||
20250401,164500,196092110,3060,3060,3060,3060,0
|
||||
20250401,164400,196092110,3060,3060,3060,3060,0
|
||||
20250401,164300,196092110,3060,3060,3060,3060,0
|
||||
20250401,164200,196092110,3060,3060,3060,3060,0
|
||||
20250401,164100,196092110,3060,3060,3060,3060,0
|
||||
20250401,164000,196092110,3060,3060,3060,3060,0
|
||||
20250401,163900,196092110,3060,3060,3060,3060,2136
|
||||
20250401,163800,196092110,3060,3060,3060,3060,0
|
||||
20250401,163700,196092110,3060,3060,3060,3060,0
|
||||
20250401,163600,196092110,3060,3060,3060,3060,0
|
||||
20250401,163500,196092110,3060,3060,3060,3060,0
|
||||
20250401,163400,196092110,3060,3060,3060,3060,0
|
||||
20250401,163300,196092110,3060,3060,3060,3060,0
|
||||
20250401,163200,196092110,3060,3060,3060,3060,0
|
||||
20250401,163100,196092110,3060,3060,3060,3060,0
|
||||
20250401,163000,196092110,3060,3060,3060,3060,0
|
||||
20250401,162900,196092110,3060,3060,3060,3060,0
|
||||
20250401,162800,196092110,3060,3060,3060,3060,0
|
||||
20250401,162700,196092110,3060,3060,3060,3060,0
|
||||
20250401,162600,196092110,3060,3060,3060,3060,0
|
||||
20250401,162500,196092110,3060,3060,3060,3060,0
|
||||
20250401,162400,196092110,3060,3060,3060,3060,0
|
||||
20250401,162300,196092110,3060,3060,3060,3060,0
|
||||
20250401,162200,196092110,3060,3060,3060,3060,0
|
||||
20250401,162100,196092110,3060,3060,3060,3060,0
|
||||
20250401,162000,196092110,3060,3060,3060,3060,0
|
||||
20250401,161900,196092110,3060,3060,3060,3060,0
|
||||
20250401,161800,196092110,3060,3060,3060,3060,0
|
||||
20250401,161700,196092110,3060,3060,3060,3060,0
|
||||
20250401,161600,196092110,3060,3060,3060,3060,0
|
||||
20250401,161500,196092110,3060,3060,3060,3060,0
|
||||
20250401,161400,196092110,3060,3060,3060,3060,0
|
||||
20250401,161300,196092110,3060,3060,3060,3060,0
|
||||
20250401,161200,196092110,3060,3060,3060,3060,0
|
||||
20250401,161100,196092110,3060,3060,3060,3060,0
|
||||
20250401,161000,196092110,3060,3060,3060,3060,0
|
||||
20250401,160900,196092110,3060,3060,3060,3060,2136
|
||||
20250401,160800,196092110,3060,3060,3060,3060,0
|
||||
20250401,160700,196092110,3060,3060,3060,3060,0
|
||||
20250401,160600,196092110,3060,3060,3060,3060,0
|
||||
20250401,160500,196092110,3060,3060,3060,3060,0
|
||||
20250401,160400,196092110,3060,3060,3060,3060,0
|
||||
20250401,160300,196092110,3060,3060,3060,3060,0
|
||||
20250401,160200,196092110,3060,3060,3060,3060,0
|
||||
20250401,160100,196092110,3060,3060,3060,3060,0
|
||||
20250401,160000,196092110,3060,3060,3060,3060,0
|
||||
20250401,155900,196092110,3060,3060,3060,3060,0
|
||||
20250401,155800,196092110,3060,3060,3060,3060,0
|
||||
20250401,155700,196092110,3060,3060,3060,3060,0
|
||||
20250401,155600,196092110,3060,3060,3060,3060,0
|
||||
20250401,155500,196092110,3060,3060,3060,3060,0
|
||||
20250401,155400,196092110,3060,3060,3060,3060,0
|
||||
20250401,155300,196092110,3060,3060,3060,3060,0
|
||||
20250401,155200,196092110,3060,3060,3060,3060,0
|
||||
20250401,155100,196092110,3060,3060,3060,3060,0
|
||||
20250401,155000,196092110,3060,3060,3060,3060,0
|
||||
20250401,154900,196092110,3060,3060,3060,3060,0
|
||||
20250401,154800,196092110,3060,3060,3060,3060,0
|
||||
20250401,154700,196092110,3060,3060,3060,3060,0
|
||||
20250401,154600,196092110,3060,3060,3060,3060,0
|
||||
20250401,154500,196092110,3060,3060,3060,3060,0
|
||||
20250401,154400,196092110,3060,3060,3060,3060,0
|
||||
20250401,154300,196092110,3060,3060,3060,3060,0
|
||||
20250401,154200,196092110,3060,3060,3060,3060,0
|
||||
20250401,154100,196092110,3060,3060,3060,3060,0
|
||||
20250401,154000,196092110,3060,3060,3060,3060,0
|
||||
20250401,153900,196092110,3060,3060,3060,3060,2136
|
||||
20250401,153800,196092110,3060,3060,3060,3060,0
|
||||
20250401,153700,196092110,3060,3060,3060,3060,0
|
||||
20250401,153600,196092110,3060,3060,3060,3060,0
|
||||
20250401,153500,196092110,3060,3060,3060,3060,0
|
||||
20250401,153400,196092110,3060,3060,3060,3060,0
|
||||
20250401,153300,196092110,3060,3060,3060,3060,0
|
||||
20250401,153200,196092110,3060,3060,3060,3060,0
|
||||
20250401,153100,196092110,3060,3060,3060,3060,0
|
||||
20250401,153000,196092110,3060,3060,3060,3060,2136
|
||||
20250401,152900,189555950,3045,3045,3045,3045,0
|
||||
20250401,152800,189555950,3045,3045,3045,3045,0
|
||||
20250401,152700,189555950,3045,3045,3045,3045,0
|
||||
20250401,152600,189555950,3045,3045,3045,3045,0
|
||||
20250401,152500,189555950,3045,3045,3045,3045,0
|
||||
20250401,152400,189555950,3045,3045,3045,3045,0
|
||||
20250401,152300,189555950,3045,3045,3045,3045,0
|
||||
20250401,152200,189555950,3045,3045,3045,3045,0
|
||||
20250401,152100,189555950,3045,3045,3045,3045,0
|
||||
20250401,152000,189555950,3045,3045,3045,3045,0
|
||||
20250401,151900,189555950,3045,3030,3045,3030,2256
|
||||
20250401,151800,182695505,3030,3030,3030,3030,24
|
||||
20250401,151700,182622785,3035,3035,3035,3035,0
|
||||
20250401,151600,182622785,3035,3035,3035,3035,0
|
||||
20250401,151500,182622785,3035,3035,3035,3035,33
|
||||
20250401,151400,182522630,3035,3035,3035,3035,0
|
||||
20250401,151300,182522630,3035,3035,3035,3035,0
|
||||
20250401,151200,182522630,3035,3035,3035,3035,33
|
||||
20250401,151100,182422475,3035,3030,3035,3030,343
|
||||
20250401,151000,181383125,3030,3030,3030,3030,0
|
||||
20250401,150900,181383125,3030,3030,3030,3030,33
|
||||
20250401,150800,181283135,3030,3030,3030,3030,0
|
||||
20250401,150700,181283135,3030,3030,3030,3030,45
|
||||
20250401,150600,181146785,3025,3025,3030,3025,166
|
||||
20250401,150500,180643960,3025,3025,3025,3025,0
|
||||
20250401,150400,180643960,3025,3030,3030,3025,51
|
||||
20250401,150300,180489470,3025,3025,3025,3025,0
|
||||
20250401,150200,180489470,3025,3025,3025,3025,0
|
||||
20250401,150100,180489470,3025,3025,3025,3020,290
|
||||
20250401,150000,179613260,3025,3025,3030,3025,93
|
||||
20250401,145900,179331765,3030,3025,3030,3025,5
|
||||
20250401,145800,179316630,3025,3025,3025,3025,0
|
||||
20250401,145700,179316630,3025,3025,3025,3025,0
|
||||
20250401,145600,179316630,3025,3025,3025,3025,26
|
||||
20250401,145500,179237980,3025,3025,3025,3025,0
|
||||
20250401,145400,179237980,3025,3025,3025,3020,838
|
||||
20250401,145300,176705530,3020,3025,3025,3020,60
|
||||
20250401,145200,176524165,3025,3025,3025,3025,0
|
||||
20250401,145100,176524165,3025,3025,3025,3025,1
|
||||
20250401,145000,176521140,3020,3020,3020,3020,27
|
||||
20250401,144900,176439600,3020,3020,3020,3020,0
|
||||
20250401,144800,176439600,3020,3020,3020,3020,0
|
||||
20250401,144700,176439600,3020,3020,3020,3020,27
|
||||
20250401,144600,176358060,3025,3020,3025,3020,49
|
||||
20250401,144500,176209850,3020,3020,3020,3020,0
|
||||
20250401,144400,176209850,3020,3020,3020,3020,27
|
||||
20250401,144300,176128310,3020,3020,3020,3020,0
|
||||
20250401,144200,176128310,3020,3020,3020,3020,0
|
||||
20250401,144100,176128310,3020,3020,3020,3020,27
|
||||
20250401,144000,176046770,3025,3025,3025,3025,0
|
||||
20250401,143900,176046770,3025,3025,3025,3025,33
|
||||
20250401,143800,175946945,3020,3020,3020,3020,118
|
||||
20250401,143700,175590585,3020,3020,3020,3020,1
|
||||
20250401,143600,175587565,3020,3020,3020,3020,0
|
||||
20250401,143500,175587565,3020,3020,3020,3020,0
|
||||
20250401,143400,175587565,3020,3020,3020,3020,27
|
||||
20250401,143300,175506025,3020,3020,3020,3020,0
|
||||
20250401,143200,175506025,3020,3020,3020,3020,0
|
||||
20250401,143100,175506025,3020,3020,3020,3020,27
|
||||
20250401,143000,175424485,3015,3015,3015,3015,0
|
||||
20250401,142900,175424485,3015,3015,3015,3015,0
|
||||
20250401,142800,175424485,3015,3015,3015,3015,27
|
||||
20250401,142700,175343080,3025,3025,3025,3025,0
|
||||
20250401,142600,175343080,3025,3025,3025,3025,0
|
||||
20250401,142500,175343080,3025,3015,3025,3015,227
|
||||
20250401,142400,174657625,3020,3020,3020,3020,0
|
||||
20250401,142300,174657625,3020,3020,3020,3020,33
|
||||
20250401,142200,174557965,3015,3015,3015,3015,26
|
||||
20250401,142100,174479575,3020,3020,3020,3020,33
|
||||
20250401,142000,174379915,3020,3020,3020,3020,0
|
||||
20250401,141900,174379915,3020,3015,3020,3015,73
|
||||
20250401,141800,174159590,3020,3020,3020,3020,91
|
||||
20250401,141700,173884770,3020,3020,3020,3020,300
|
||||
20250401,141600,172978770,3005,3020,3020,3005,28
|
||||
20250401,141500,172894615,3020,3010,3020,3010,893
|
||||
20250401,141400,170199515,3010,3010,3010,3010,400
|
||||
20250401,141300,168995515,3000,3005,3005,3000,527
|
||||
20250401,141200,167414380,3010,3010,3010,3010,0
|
||||
20250401,141100,167414380,3010,3000,3010,3000,2
|
||||
20250401,141000,167408370,3005,3005,3005,3005,0
|
||||
20250401,140900,167408370,3005,3005,3005,3000,687
|
||||
20250401,140800,165346435,3010,3010,3010,3010,0
|
||||
20250401,140700,165346435,3010,3010,3010,3010,0
|
||||
20250401,140600,165346435,3010,3010,3010,3005,200
|
||||
20250401,140500,164744935,3010,3010,3010,3010,0
|
||||
20250401,140400,164744935,3010,3010,3010,3010,0
|
||||
20250401,140300,164744935,3010,3010,3010,3010,205
|
||||
20250401,140200,164127885,3020,3020,3020,3020,0
|
||||
20250401,140100,164127885,3020,3020,3020,3020,12
|
||||
20250401,140000,164091645,3010,3010,3010,3010,342
|
||||
20250401,135900,163062225,3030,3030,3030,3030,0
|
||||
20250401,135800,163062225,3030,3030,3030,3030,0
|
||||
20250401,135700,163062225,3030,3015,3030,3015,39
|
||||
20250401,135600,162944460,2995,3030,3030,2985,7384
|
||||
20250401,135500,140721395,3035,3035,3035,3035,37
|
||||
20250401,135400,140609100,3030,3030,3030,3030,27
|
||||
20250401,135300,140527290,3035,3035,3035,3035,0
|
||||
20250401,135200,140527290,3035,3035,3035,3035,25
|
||||
20250401,135100,140451415,3030,3025,3030,3025,84
|
||||
20250401,135000,140197030,3030,3030,3030,3030,45
|
||||
20250401,134900,140060680,3030,3030,3030,3030,116
|
||||
20250401,134800,139709200,3025,3025,3025,3025,0
|
||||
20250401,134700,139709200,3025,3025,3025,3025,27
|
||||
20250401,134600,139627525,3025,3025,3025,3025,100
|
||||
20250401,134500,139325025,3025,3025,3025,3025,0
|
||||
20250401,134400,139325025,3025,3030,3030,3025,39
|
||||
20250401,134300,139206990,3025,3025,3025,3025,0
|
||||
20250401,134200,139206990,3025,3025,3025,3025,0
|
||||
20250401,134100,139206990,3025,3025,3025,3025,27
|
||||
20250401,134000,139125315,3025,3030,3030,3025,537
|
||||
20250401,133900,137500705,3030,3030,3030,3030,12
|
||||
20250401,133800,137464345,3025,3025,3025,3025,26
|
||||
20250401,133700,137385695,3030,3030,3030,3030,0
|
||||
20250401,133600,137385695,3030,3030,3030,3030,12
|
||||
20250401,133500,137349335,3025,3025,3025,3025,27
|
||||
20250401,133400,137267660,3030,3030,3030,3030,167
|
||||
20250401,133300,136761650,3025,3025,3025,3025,0
|
||||
20250401,133200,136761650,3025,3025,3025,3025,27
|
||||
20250401,133100,136679975,3025,3025,3025,3025,0
|
||||
20250401,133000,136679975,3025,3025,3025,3025,0
|
||||
20250401,132900,136679975,3025,3030,3030,3025,47
|
||||
20250401,132800,136537700,3030,3030,3030,3030,12
|
||||
20250401,132700,136501340,3025,3025,3025,3025,0
|
||||
20250401,132600,136501340,3025,3025,3025,3025,27
|
||||
20250401,132500,136419665,3030,3030,3030,3030,0
|
||||
20250401,132400,136419665,3030,3030,3030,3030,0
|
||||
20250401,132300,136419665,3030,3030,3030,3030,12
|
||||
20250401,132200,136383305,3025,3025,3025,3025,27
|
||||
20250401,132100,136301630,3020,3020,3020,3020,0
|
||||
20250401,132000,136301630,3020,3020,3020,3020,0
|
||||
20250401,131900,136301630,3020,3020,3020,3020,27
|
||||
20250401,131800,136220090,3030,3030,3030,3030,0
|
||||
20250401,131700,136220090,3030,3030,3030,3030,0
|
||||
20250401,131600,136220090,3030,3020,3030,3020,39
|
||||
20250401,131500,136102190,3025,3025,3025,3025,1035
|
||||
20250401,131400,132971315,3025,3025,3025,3025,0
|
||||
20250401,131300,132971315,3025,3020,3025,3020,125
|
||||
20250401,131200,132593320,3025,3025,3025,3025,0
|
||||
20250401,131100,132593320,3025,3025,3025,3025,0
|
||||
20250401,131000,132593320,3025,3020,3025,3020,74
|
||||
20250401,130900,132369605,3020,3020,3020,3020,0
|
||||
20250401,130800,132369605,3020,3020,3020,3020,461
|
||||
20250401,130700,130977385,3020,3020,3020,3015,100
|
||||
20250401,130600,130675520,3015,3015,3015,3015,0
|
||||
20250401,130500,130675520,3015,3015,3015,3015,0
|
||||
20250401,130400,130675520,3015,3015,3015,3015,27
|
||||
20250401,130300,130594115,3010,3010,3010,3010,0
|
||||
20250401,130200,130594115,3010,3010,3010,3010,0
|
||||
20250401,130100,130594115,3010,3010,3010,3010,27
|
||||
20250401,130000,130512845,3025,3025,3025,3025,0
|
||||
20250401,125900,130512845,3025,3010,3025,3010,13
|
||||
20250401,125800,130473535,3015,3015,3015,3015,0
|
||||
20250401,125700,130473535,3015,3015,3015,3015,27
|
||||
20250401,125600,130392130,3010,3010,3010,3010,0
|
||||
20250401,125500,130392130,3010,3010,3010,3010,0
|
||||
20250401,125400,130392130,3010,3010,3010,3010,27
|
||||
20250401,125300,130310860,3010,3010,3010,3010,1
|
||||
20250401,125200,130307850,3025,3025,3025,3025,0
|
||||
20250401,125100,130307850,3025,3020,3025,3020,583
|
||||
20250401,125000,128547140,3025,3025,3025,3025,50
|
||||
20250401,124900,128395890,3025,3025,3025,3025,32
|
||||
20250401,124800,128299090,3020,3005,3020,3005,4970
|
||||
20250401,124700,113290095,3005,3005,3005,3005,0
|
||||
20250401,124600,113290095,3005,3005,3005,3005,0
|
||||
20250401,124500,113290095,3005,3005,3005,3005,27
|
||||
20250401,124400,113208960,3005,3005,3005,3005,0
|
||||
20250401,124300,113208960,3005,3005,3005,3005,0
|
||||
20250401,124200,113208960,3005,3005,3005,3005,27
|
||||
20250401,124100,113127825,3005,3005,3005,3005,0
|
||||
20250401,124000,113127825,3005,3015,3015,3005,3500
|
||||
20250401,123900,102588830,3015,3015,3015,3015,27
|
||||
20250401,123800,102507425,3020,3020,3020,3020,0
|
||||
20250401,123700,102507425,3020,3020,3020,3020,0
|
||||
20250401,123600,102507425,3020,3020,3020,3020,27
|
||||
20250401,123500,102425885,3020,3020,3020,3015,86
|
||||
20250401,123400,102166300,3015,3015,3015,3015,0
|
||||
20250401,123300,102166300,3015,3015,3015,3015,0
|
||||
20250401,123200,102166300,3015,3015,3015,3015,27
|
||||
20250401,123100,102084895,3015,3015,3015,3015,0
|
||||
20250401,123000,102084895,3015,3015,3015,3015,0
|
||||
20250401,122900,102084895,3015,3015,3015,3015,26
|
||||
20250401,122800,102006505,3015,3015,3015,3015,0
|
||||
20250401,122700,102006505,3015,3015,3015,3015,0
|
||||
20250401,122600,102006505,3015,3015,3015,3015,27
|
||||
20250401,122500,101925100,3015,3015,3015,3015,0
|
||||
20250401,122400,101925100,3015,3015,3015,3015,0
|
||||
20250401,122300,101925100,3015,3015,3015,3015,27
|
||||
20250401,122200,101843695,3015,3015,3015,3015,0
|
||||
20250401,122100,101843695,3015,3015,3015,3015,0
|
||||
20250401,122000,101843695,3015,3020,3020,3015,670
|
||||
20250401,121900,99823145,3020,3020,3020,3020,0
|
||||
20250401,121800,99823145,3020,3020,3020,3020,33
|
||||
20250401,121700,99723485,3015,3015,3015,3015,0
|
||||
20250401,121600,99723485,3015,3015,3015,3015,0
|
||||
20250401,121500,99723485,3015,3015,3015,3015,0
|
||||
20250401,121400,99723485,3015,3015,3015,3015,0
|
||||
20250401,121300,99723485,3015,3015,3015,3015,0
|
||||
20250401,121200,99723485,3015,3015,3015,3015,0
|
||||
20250401,121100,99723485,3015,3015,3015,3015,0
|
||||
20250401,121000,99723485,3015,3015,3015,3015,27
|
||||
20250401,120900,99642080,3020,3020,3020,3020,39
|
||||
20250401,120800,99524300,3015,3015,3015,3015,0
|
||||
20250401,120700,99524300,3015,3020,3020,3015,28
|
||||
20250401,120600,99439875,3020,3020,3020,3020,70
|
||||
20250401,120500,99228475,3015,3015,3015,3015,0
|
||||
20250401,120400,99228475,3015,3015,3015,3015,27
|
||||
20250401,120300,99147070,3015,3015,3015,3015,0
|
||||
20250401,120200,99147070,3015,3015,3015,3015,0
|
||||
20250401,120100,99147070,3015,3015,3015,3015,856
|
||||
20250401,120000,96566230,3015,3015,3015,3015,0
|
||||
20250401,115900,96566230,3015,3015,3015,3015,0
|
||||
20250401,115800,96566230,3015,3015,3015,3015,27
|
||||
20250401,115700,96484825,3015,3015,3015,3015,400
|
||||
20250401,115600,95278825,3015,3015,3015,3015,0
|
||||
20250401,115500,95278825,3015,3015,3015,3015,27
|
||||
20250401,115400,95197420,3020,3020,3020,3020,0
|
||||
20250401,115300,95197420,3020,3020,3020,3020,0
|
||||
20250401,115200,95197420,3020,3010,3020,3010,28
|
||||
20250401,115100,95113130,3015,3020,3020,3015,1746
|
||||
20250401,115000,89842260,3015,3015,3015,3015,0
|
||||
20250401,114900,89842260,3015,3015,3015,3015,0
|
||||
20250401,114800,89842260,3015,3015,3015,3015,27
|
||||
20250401,114700,89760855,3015,3015,3015,3015,0
|
||||
20250401,114600,89760855,3015,3015,3015,3015,0
|
||||
20250401,114500,89760855,3015,3015,3015,3015,27
|
||||
20250401,114400,89679450,3015,3015,3015,3015,0
|
||||
20250401,114300,89679450,3015,3015,3015,3015,1
|
||||
20250401,114200,89676435,3015,3015,3015,3015,27
|
||||
20250401,114100,89595030,3015,3015,3015,3015,0
|
||||
20250401,114000,89595030,3015,3015,3015,3015,0
|
||||
20250401,113900,89595030,3015,3020,3020,3015,60
|
||||
20250401,113800,89413965,3020,3020,3020,3020,0
|
||||
20250401,113700,89413965,3020,3015,3020,3015,2
|
||||
20250401,113600,89407930,3015,3015,3015,3015,27
|
||||
20250401,113500,89326525,3010,3010,3010,3010,0
|
||||
20250401,113400,89326525,3010,3010,3010,3010,0
|
||||
20250401,113300,89326525,3010,3015,3015,3010,27
|
||||
20250401,113200,89245180,3015,3015,3015,3015,0
|
||||
20250401,113100,89245180,3015,3015,3015,3015,0
|
||||
20250401,113000,89245180,3015,3015,3015,3015,27
|
||||
20250401,112900,89163775,3020,3020,3020,3020,0
|
||||
20250401,112800,89163775,3020,3020,3020,3020,0
|
||||
20250401,112700,89163775,3020,3020,3020,3020,1
|
||||
20250401,112600,89160755,3015,3015,3015,3015,527
|
||||
20250401,112500,87571850,3015,3015,3015,3015,0
|
||||
20250401,112400,87571850,3015,3020,3020,3015,3533
|
||||
20250401,112300,76903190,3015,3020,3020,3015,42
|
||||
20250401,112200,76776485,3010,3010,3010,3010,0
|
||||
20250401,112100,76776485,3010,3010,3010,3010,0
|
||||
20250401,112000,76776485,3010,3020,3020,3010,36
|
||||
20250401,111900,76668005,3015,3020,3020,3015,1985
|
||||
20250401,111800,70675805,3020,3020,3020,3020,1001
|
||||
20250401,111700,67652785,3020,3020,3020,3010,29
|
||||
20250401,111600,67565470,3020,3020,3020,3020,2
|
||||
20250401,111500,67559430,3020,3020,3020,3020,25
|
||||
20250401,111400,67483930,3005,3000,3020,3000,2369
|
||||
20250401,111300,60345125,3005,3005,3005,3005,0
|
||||
20250401,111200,60345125,3005,3005,3005,3005,0
|
||||
20250401,111100,60345125,3005,3005,3005,3005,35
|
||||
20250401,111000,60239950,3000,3000,3000,3000,0
|
||||
20250401,110900,60239950,3000,3000,3000,3000,0
|
||||
20250401,110800,60239950,3000,3000,3000,3000,27
|
||||
20250401,110700,60158950,3000,3000,3000,3000,0
|
||||
20250401,110600,60158950,3000,3000,3000,3000,0
|
||||
20250401,110500,60158950,3000,3000,3000,3000,26
|
||||
20250401,110400,60080950,3000,3000,3000,3000,0
|
||||
20250401,110300,60080950,3000,3000,3000,3000,0
|
||||
20250401,110200,60080950,3000,3000,3000,3000,0
|
||||
20250401,110100,60080950,3000,3000,3000,3000,27
|
||||
20250401,110000,59999950,2995,2995,2995,2995,0
|
||||
20250401,105900,59999950,2995,2995,2995,2995,0
|
||||
20250401,105800,59999950,2995,2995,2995,2995,27
|
||||
20250401,105700,59919085,3015,3015,3015,3015,0
|
||||
20250401,105600,59919085,3015,3015,3015,3015,5
|
||||
20250401,105500,59904010,2995,2995,2995,2995,26
|
||||
20250401,105400,59826140,2995,3000,3015,2995,71
|
||||
20250401,105300,59613070,2990,2990,2990,2990,103
|
||||
20250401,105200,59305100,2985,2985,2985,2985,26
|
||||
20250401,105100,59227490,2985,2985,2985,2985,0
|
||||
20250401,105000,59227490,2985,2985,2985,2985,0
|
||||
20250401,104900,59227490,2985,2985,2985,2985,27
|
||||
20250401,104800,59146895,2980,2980,2980,2980,0
|
||||
20250401,104700,59146895,2980,2980,2980,2980,0
|
||||
20250401,104600,59146895,2980,2980,2980,2980,27
|
||||
20250401,104500,59066435,2985,2985,2985,2985,0
|
||||
20250401,104400,59066435,2985,2985,2985,2985,84
|
||||
20250401,104300,58815695,2980,2980,2980,2980,27
|
||||
20250401,104200,58735235,2975,2975,2975,2975,0
|
||||
20250401,104100,58735235,2975,2980,2980,2975,883
|
||||
20250401,104000,56106395,2980,2975,2980,2975,143
|
||||
20250401,103900,55680385,2975,2975,2975,2975,0
|
||||
20250401,103800,55680385,2975,2975,2975,2975,0
|
||||
20250401,103700,55680385,2975,2975,2975,2975,0
|
||||
20250401,103600,55680385,2975,2975,2975,2975,27
|
||||
20250401,103500,55600060,2980,2980,2980,2980,0
|
||||
20250401,103400,55600060,2980,2980,2980,2980,0
|
||||
20250401,103300,55600060,2980,2980,2980,2980,27
|
||||
20250401,103200,55519600,2980,2980,2980,2980,0
|
||||
20250401,103100,55519600,2980,3000,3015,2980,318
|
||||
20250401,103000,54565325,2975,2975,2975,2975,27
|
||||
20250401,102900,54485000,2975,2975,2975,2975,0
|
||||
20250401,102800,54485000,2975,2975,2975,2975,3
|
||||
20250401,102700,54476075,2980,2980,2980,2980,27
|
||||
20250401,102600,54395615,2980,2980,2980,2980,0
|
||||
20250401,102500,54395615,2980,2980,2980,2980,0
|
||||
20250401,102400,54395615,2980,2980,2980,2980,79
|
||||
20250401,102300,54160195,3010,3010,3010,3010,0
|
||||
20250401,102200,54160195,3010,3010,3010,3010,0
|
||||
20250401,102100,54160195,3010,2985,3010,2985,30
|
||||
20250401,102000,54070570,2985,2990,2990,2985,108
|
||||
20250401,101900,53747725,3010,3010,3010,3010,0
|
||||
20250401,101800,53747725,3010,2990,3010,2990,29
|
||||
20250401,101700,53660975,3015,3005,3015,3005,20
|
||||
20250401,101600,53600845,3010,3010,3010,3010,0
|
||||
20250401,101500,53600845,3010,2995,3010,2995,32
|
||||
20250401,101400,53504930,3010,3010,3010,3010,0
|
||||
20250401,101300,53504930,3010,2995,3010,2995,37
|
||||
20250401,101200,53393965,2980,2980,2980,2980,0
|
||||
20250401,101100,53393965,2980,2995,2995,2980,147
|
||||
20250401,101000,52954805,2995,2995,2995,2995,5
|
||||
20250401,100900,52939830,2975,2975,2975,2975,0
|
||||
20250401,100800,52939830,2975,2975,2975,2975,27
|
||||
20250401,100700,52859505,2975,2975,2975,2975,0
|
||||
20250401,100600,52859505,2975,2975,2975,2975,0
|
||||
20250401,100500,52859505,2975,2980,2980,2970,677
|
||||
20250401,100400,50843300,2980,2980,2980,2980,48
|
||||
20250401,100300,50700260,2980,2980,2980,2980,50
|
||||
20250401,100200,50551260,2980,2980,2980,2980,514
|
||||
20250401,100100,49019540,2980,2990,2995,2980,49
|
||||
20250401,100000,48873180,2980,2975,2995,2975,42
|
||||
20250401,095900,48747845,2980,2975,2985,2970,1218
|
||||
20250401,095800,45123425,2980,2980,2980,2980,456
|
||||
20250401,095700,43764545,3005,3005,3005,3005,5
|
||||
20250401,095600,43749520,2980,2980,2980,2980,200
|
||||
20250401,095500,43153520,2990,2990,2990,2990,14
|
||||
20250401,095400,43111660,2990,2990,2990,2990,33
|
||||
20250401,095300,43012990,2985,2995,2995,2985,873
|
||||
20250401,095200,40402365,2995,2995,2995,2995,48
|
||||
20250401,095100,40258605,3015,3015,3015,3015,5
|
||||
20250401,095000,40243530,2995,2995,2995,2995,28
|
||||
20250401,094900,40159670,3015,3015,3015,3015,1
|
||||
20250401,094800,40156655,3015,3015,3015,3015,2
|
||||
20250401,094700,40150625,3015,3015,3015,3015,0
|
||||
20250401,094600,40150625,3015,3015,3015,3015,0
|
||||
20250401,094500,40150625,3015,3015,3015,3015,0
|
||||
20250401,094400,40150625,3015,3015,3015,3015,0
|
||||
20250401,094300,40150625,3015,3015,3015,3015,0
|
||||
20250401,094200,40150625,3015,3015,3015,3015,7
|
||||
20250401,094100,40129520,3015,3015,3015,3005,1607
|
||||
20250401,094000,35294285,3015,3015,3015,3015,0
|
||||
20250401,093900,35294285,3015,3015,3015,3015,240
|
||||
20250401,093800,34570685,3015,3015,3015,3015,0
|
||||
20250401,093700,34570685,3015,3015,3015,3015,0
|
||||
20250401,093600,34570685,3015,3015,3015,3015,33
|
||||
20250401,093500,34471190,3010,3010,3010,3010,0
|
||||
20250401,093400,34471190,3010,3015,3015,3010,1131
|
||||
20250401,093300,31064425,3015,3020,3025,3015,381
|
||||
20250401,093200,29913990,3045,3025,3045,3025,26
|
||||
20250401,093100,29835320,3020,3025,3025,3020,1167
|
||||
20250401,093000,26308505,3045,3030,3045,3030,145
|
||||
20250401,092900,25869080,3030,3030,3030,3030,0
|
||||
20250401,092800,25869080,3030,3030,3030,3030,0
|
||||
20250401,092700,25869080,3030,3030,3030,3030,0
|
||||
20250401,092600,25869080,3030,3025,3030,3025,10
|
||||
20250401,092500,25838805,3030,3030,3030,3030,0
|
||||
20250401,092400,25838805,3030,3030,3030,3030,0
|
||||
20250401,092300,25838805,3030,3030,3030,3030,0
|
||||
20250401,092200,25838805,3030,3030,3030,3030,0
|
||||
20250401,092100,25838805,3030,3030,3030,3030,5
|
||||
20250401,092000,25823655,3025,3025,3025,3025,15
|
||||
20250401,091900,25778280,3020,3020,3020,3020,16
|
||||
20250401,091800,25729960,3025,3025,3025,3025,0
|
||||
20250401,091700,25729960,3025,3025,3025,3025,0
|
||||
20250401,091600,25729960,3025,3025,3025,3025,0
|
||||
20250401,091500,25729960,3025,3025,3025,3015,2556
|
||||
20250401,091400,18013775,3025,3045,3045,3025,658
|
||||
20250401,091300,16020290,3075,3075,3075,3075,0
|
||||
20250401,091200,16020290,3075,3075,3075,3075,0
|
||||
20250401,091100,16020290,3075,3075,3075,3075,0
|
||||
20250401,091000,16020290,3075,3050,3075,3050,2833
|
||||
20250401,090900,7321475,3050,3040,3050,3040,124
|
||||
20250401,090800,6944465,3040,3040,3040,3040,0
|
||||
20250401,090700,6944465,3040,3030,3040,3030,1007
|
||||
20250401,090600,3893225,3040,3030,3040,3030,17
|
||||
20250401,090500,3841640,3040,3040,3040,3040,0
|
||||
20250401,090400,3841640,3040,3040,3040,3040,0
|
||||
20250401,090300,3841640,3040,3040,3040,3040,0
|
||||
20250401,090200,3841640,3040,3040,3040,3040,0
|
||||
20250401,090100,3841640,3040,3040,3040,3040,10
|
||||
20250401,090000,3811240,3020,3020,3020,3020,1262
|
||||
|
Reference in New Issue
Block a user