Update 2025-04-01 4020 candle_min
This commit is contained in:
731
263050/min/candle-20250401.csv
Normal file
731
263050/min/candle-20250401.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210900,135505875,1496,1496,1496,1496,2104
|
||||
20250401,210800,135505875,1496,1496,1496,1496,0
|
||||
20250401,210700,135505875,1496,1496,1496,1496,0
|
||||
20250401,210600,135505875,1496,1496,1496,1496,0
|
||||
20250401,210500,135505875,1496,1496,1496,1496,0
|
||||
20250401,210400,135505875,1496,1496,1496,1496,0
|
||||
20250401,210300,135505875,1496,1496,1496,1496,0
|
||||
20250401,210200,135505875,1496,1496,1496,1496,0
|
||||
20250401,210100,135505875,1496,1496,1496,1496,0
|
||||
20250401,210000,135505875,1496,1496,1496,1496,0
|
||||
20250401,205900,135505875,1496,1496,1496,1496,0
|
||||
20250401,205800,135505875,1496,1496,1496,1496,0
|
||||
20250401,205700,135505875,1496,1496,1496,1496,0
|
||||
20250401,205600,135505875,1496,1496,1496,1496,0
|
||||
20250401,205500,135505875,1496,1496,1496,1496,0
|
||||
20250401,205400,135505875,1496,1496,1496,1496,0
|
||||
20250401,205300,135505875,1496,1496,1496,1496,0
|
||||
20250401,205200,135505875,1496,1496,1496,1496,0
|
||||
20250401,205100,135505875,1496,1496,1496,1496,0
|
||||
20250401,205000,135505875,1496,1496,1496,1496,0
|
||||
20250401,204900,135505875,1496,1496,1496,1496,0
|
||||
20250401,204800,135505875,1496,1496,1496,1496,0
|
||||
20250401,204700,135505875,1496,1496,1496,1496,0
|
||||
20250401,204600,135505875,1496,1496,1496,1496,0
|
||||
20250401,204500,135505875,1496,1496,1496,1496,0
|
||||
20250401,204400,135505875,1496,1496,1496,1496,0
|
||||
20250401,204300,135505875,1496,1496,1496,1496,0
|
||||
20250401,204200,135505875,1496,1496,1496,1496,0
|
||||
20250401,204100,135505875,1496,1496,1496,1496,0
|
||||
20250401,204000,135505875,1496,1496,1496,1496,0
|
||||
20250401,203900,135505875,1496,1496,1496,1496,2104
|
||||
20250401,203800,135505875,1496,1496,1496,1496,0
|
||||
20250401,203700,135505875,1496,1496,1496,1496,0
|
||||
20250401,203600,135505875,1496,1496,1496,1496,0
|
||||
20250401,203500,135505875,1496,1496,1496,1496,0
|
||||
20250401,203400,135505875,1496,1496,1496,1496,0
|
||||
20250401,203300,135505875,1496,1496,1496,1496,0
|
||||
20250401,203200,135505875,1496,1496,1496,1496,0
|
||||
20250401,203100,135505875,1496,1496,1496,1496,0
|
||||
20250401,203000,135505875,1496,1496,1496,1496,0
|
||||
20250401,202900,135505875,1496,1496,1496,1496,0
|
||||
20250401,202800,135505875,1496,1496,1496,1496,0
|
||||
20250401,202700,135505875,1496,1496,1496,1496,0
|
||||
20250401,202600,135505875,1496,1496,1496,1496,0
|
||||
20250401,202500,135505875,1496,1496,1496,1496,0
|
||||
20250401,202400,135505875,1496,1496,1496,1496,0
|
||||
20250401,202300,135505875,1496,1496,1496,1496,0
|
||||
20250401,202200,135505875,1496,1496,1496,1496,0
|
||||
20250401,202100,135505875,1496,1496,1496,1496,0
|
||||
20250401,202000,135505875,1496,1496,1496,1496,0
|
||||
20250401,201900,135505875,1496,1496,1496,1496,0
|
||||
20250401,201800,135505875,1496,1496,1496,1496,0
|
||||
20250401,201700,135505875,1496,1496,1496,1496,0
|
||||
20250401,201600,135505875,1496,1496,1496,1496,0
|
||||
20250401,201500,135505875,1496,1496,1496,1496,0
|
||||
20250401,201400,135505875,1496,1496,1496,1496,0
|
||||
20250401,201300,135505875,1496,1496,1496,1496,0
|
||||
20250401,201200,135505875,1496,1496,1496,1496,0
|
||||
20250401,201100,135505875,1496,1496,1496,1496,0
|
||||
20250401,201000,135505875,1496,1496,1496,1496,0
|
||||
20250401,200900,135505875,1496,1496,1496,1496,2104
|
||||
20250401,200800,135505875,1496,1496,1496,1496,0
|
||||
20250401,200700,135505875,1496,1496,1496,1496,0
|
||||
20250401,200600,135505875,1496,1496,1496,1496,0
|
||||
20250401,200500,135505875,1496,1496,1496,1496,0
|
||||
20250401,200400,135505875,1496,1496,1496,1496,0
|
||||
20250401,200300,135505875,1496,1496,1496,1496,0
|
||||
20250401,200200,135505875,1496,1496,1496,1496,0
|
||||
20250401,200100,135505875,1496,1496,1496,1496,0
|
||||
20250401,200000,135505875,1496,1496,1496,1496,0
|
||||
20250401,195900,135505875,1496,1496,1496,1496,0
|
||||
20250401,195800,135505875,1496,1496,1496,1496,0
|
||||
20250401,195700,135505875,1496,1496,1496,1496,0
|
||||
20250401,195600,135505875,1496,1496,1496,1496,0
|
||||
20250401,195500,135505875,1496,1496,1496,1496,0
|
||||
20250401,195400,135505875,1496,1496,1496,1496,0
|
||||
20250401,195300,135505875,1496,1496,1496,1496,0
|
||||
20250401,195200,135505875,1496,1496,1496,1496,0
|
||||
20250401,195100,135505875,1496,1496,1496,1496,0
|
||||
20250401,195000,135505875,1496,1496,1496,1496,0
|
||||
20250401,194900,135505875,1496,1496,1496,1496,0
|
||||
20250401,194800,135505875,1496,1496,1496,1496,0
|
||||
20250401,194700,135505875,1496,1496,1496,1496,0
|
||||
20250401,194600,135505875,1496,1496,1496,1496,0
|
||||
20250401,194500,135505875,1496,1496,1496,1496,0
|
||||
20250401,194400,135505875,1496,1496,1496,1496,0
|
||||
20250401,194300,135505875,1496,1496,1496,1496,0
|
||||
20250401,194200,135505875,1496,1496,1496,1496,0
|
||||
20250401,194100,135505875,1496,1496,1496,1496,0
|
||||
20250401,194000,135505875,1496,1496,1496,1496,0
|
||||
20250401,193900,135505875,1496,1496,1496,1496,2104
|
||||
20250401,193800,135505875,1496,1496,1496,1496,0
|
||||
20250401,193700,135505875,1496,1496,1496,1496,0
|
||||
20250401,193600,135505875,1496,1496,1496,1496,0
|
||||
20250401,193500,135505875,1496,1496,1496,1496,0
|
||||
20250401,193400,135505875,1496,1496,1496,1496,0
|
||||
20250401,193300,135505875,1496,1496,1496,1496,0
|
||||
20250401,193200,135505875,1496,1496,1496,1496,0
|
||||
20250401,193100,135505875,1496,1496,1496,1496,0
|
||||
20250401,193000,135505875,1496,1496,1496,1496,0
|
||||
20250401,192900,135505875,1496,1496,1496,1496,0
|
||||
20250401,192800,135505875,1496,1496,1496,1496,0
|
||||
20250401,192700,135505875,1496,1496,1496,1496,0
|
||||
20250401,192600,135505875,1496,1496,1496,1496,0
|
||||
20250401,192500,135505875,1496,1496,1496,1496,0
|
||||
20250401,192400,135505875,1496,1496,1496,1496,0
|
||||
20250401,192300,135505875,1496,1496,1496,1496,0
|
||||
20250401,192200,135505875,1496,1496,1496,1496,0
|
||||
20250401,192100,135505875,1496,1496,1496,1496,0
|
||||
20250401,192000,135505875,1496,1496,1496,1496,0
|
||||
20250401,191900,135505875,1496,1496,1496,1496,0
|
||||
20250401,191800,135505875,1496,1496,1496,1496,0
|
||||
20250401,191700,135505875,1496,1496,1496,1496,0
|
||||
20250401,191600,135505875,1496,1496,1496,1496,0
|
||||
20250401,191500,135505875,1496,1496,1496,1496,0
|
||||
20250401,191400,135505875,1496,1496,1496,1496,0
|
||||
20250401,191300,135505875,1496,1496,1496,1496,0
|
||||
20250401,191200,135505875,1496,1496,1496,1496,0
|
||||
20250401,191100,135505875,1496,1496,1496,1496,0
|
||||
20250401,191000,135505875,1496,1496,1496,1496,0
|
||||
20250401,190900,135505875,1496,1496,1496,1496,2104
|
||||
20250401,190800,135505875,1496,1496,1496,1496,0
|
||||
20250401,190700,135505875,1496,1496,1496,1496,0
|
||||
20250401,190600,135505875,1496,1496,1496,1496,0
|
||||
20250401,190500,135505875,1496,1496,1496,1496,0
|
||||
20250401,190400,135505875,1496,1496,1496,1496,0
|
||||
20250401,190300,135505875,1496,1496,1496,1496,0
|
||||
20250401,190200,135505875,1496,1496,1496,1496,0
|
||||
20250401,190100,135505875,1496,1496,1496,1496,0
|
||||
20250401,190000,135505875,1496,1496,1496,1496,0
|
||||
20250401,185900,135505875,1496,1496,1496,1496,0
|
||||
20250401,185800,135505875,1496,1496,1496,1496,0
|
||||
20250401,185700,135505875,1496,1496,1496,1496,0
|
||||
20250401,185600,135505875,1496,1496,1496,1496,0
|
||||
20250401,185500,135505875,1496,1496,1496,1496,0
|
||||
20250401,185400,135505875,1496,1496,1496,1496,0
|
||||
20250401,185300,135505875,1496,1496,1496,1496,0
|
||||
20250401,185200,135505875,1496,1496,1496,1496,0
|
||||
20250401,185100,135505875,1496,1496,1496,1496,0
|
||||
20250401,185000,135505875,1496,1496,1496,1496,0
|
||||
20250401,184900,135505875,1496,1496,1496,1496,0
|
||||
20250401,184800,135505875,1496,1496,1496,1496,0
|
||||
20250401,184700,135505875,1496,1496,1496,1496,0
|
||||
20250401,184600,135505875,1496,1496,1496,1496,0
|
||||
20250401,184500,135505875,1496,1496,1496,1496,0
|
||||
20250401,184400,135505875,1496,1496,1496,1496,0
|
||||
20250401,184300,135505875,1496,1496,1496,1496,0
|
||||
20250401,184200,135505875,1496,1496,1496,1496,0
|
||||
20250401,184100,135505875,1496,1496,1496,1496,0
|
||||
20250401,184000,135505875,1496,1496,1496,1496,0
|
||||
20250401,183900,135505875,1496,1496,1496,1496,2104
|
||||
20250401,183800,135505875,1496,1496,1496,1496,0
|
||||
20250401,183700,135505875,1496,1496,1496,1496,0
|
||||
20250401,183600,135505875,1496,1496,1496,1496,0
|
||||
20250401,183500,135505875,1496,1496,1496,1496,0
|
||||
20250401,183400,135505875,1496,1496,1496,1496,0
|
||||
20250401,183300,135505875,1496,1496,1496,1496,0
|
||||
20250401,183200,135505875,1496,1496,1496,1496,0
|
||||
20250401,183100,135505875,1496,1496,1496,1496,0
|
||||
20250401,183000,135505875,1496,1496,1496,1496,0
|
||||
20250401,182900,135505875,1496,1496,1496,1496,0
|
||||
20250401,182800,135505875,1496,1496,1496,1496,0
|
||||
20250401,182700,135505875,1496,1496,1496,1496,0
|
||||
20250401,182600,135505875,1496,1496,1496,1496,0
|
||||
20250401,182500,135505875,1496,1496,1496,1496,0
|
||||
20250401,182400,135505875,1496,1496,1496,1496,0
|
||||
20250401,182300,135505875,1496,1496,1496,1496,0
|
||||
20250401,182200,135505875,1496,1496,1496,1496,0
|
||||
20250401,182100,135505875,1496,1496,1496,1496,0
|
||||
20250401,182000,135505875,1496,1496,1496,1496,0
|
||||
20250401,181900,135505875,1496,1496,1496,1496,0
|
||||
20250401,181800,135505875,1496,1496,1496,1496,0
|
||||
20250401,181700,135505875,1496,1496,1496,1496,0
|
||||
20250401,181600,135505875,1496,1496,1496,1496,0
|
||||
20250401,181500,135505875,1496,1496,1496,1496,0
|
||||
20250401,181400,135505875,1496,1496,1496,1496,0
|
||||
20250401,181300,135505875,1496,1496,1496,1496,0
|
||||
20250401,181200,135505875,1496,1496,1496,1496,0
|
||||
20250401,181100,135505875,1496,1496,1496,1496,0
|
||||
20250401,181000,135505875,1496,1496,1496,1496,0
|
||||
20250401,180900,135505875,1496,1496,1496,1496,2104
|
||||
20250401,180800,135505875,1496,1496,1496,1496,0
|
||||
20250401,180700,135505875,1496,1496,1496,1496,0
|
||||
20250401,180600,135505875,1496,1496,1496,1496,0
|
||||
20250401,180500,135505875,1496,1496,1496,1496,0
|
||||
20250401,180400,135505875,1496,1496,1496,1496,0
|
||||
20250401,180300,135505875,1496,1496,1496,1496,0
|
||||
20250401,180200,135505875,1496,1496,1496,1496,0
|
||||
20250401,180100,135505875,1496,1496,1496,1496,0
|
||||
20250401,180000,135505875,1496,1496,1496,1496,0
|
||||
20250401,175900,135505875,1496,1496,1496,1496,0
|
||||
20250401,175800,135505875,1496,1496,1496,1496,0
|
||||
20250401,175700,135505875,1496,1496,1496,1496,0
|
||||
20250401,175600,135505875,1496,1496,1496,1496,0
|
||||
20250401,175500,135505875,1496,1496,1496,1496,0
|
||||
20250401,175400,135505875,1496,1496,1496,1496,0
|
||||
20250401,175300,135505875,1496,1496,1496,1496,0
|
||||
20250401,175200,135505875,1496,1496,1496,1496,0
|
||||
20250401,175100,135505875,1496,1496,1496,1496,0
|
||||
20250401,175000,135505875,1496,1496,1496,1496,0
|
||||
20250401,174900,135505875,1496,1496,1496,1496,0
|
||||
20250401,174800,135505875,1496,1496,1496,1496,0
|
||||
20250401,174700,135505875,1496,1496,1496,1496,0
|
||||
20250401,174600,135505875,1496,1496,1496,1496,0
|
||||
20250401,174500,135505875,1496,1496,1496,1496,0
|
||||
20250401,174400,135505875,1496,1496,1496,1496,0
|
||||
20250401,174300,135505875,1496,1496,1496,1496,0
|
||||
20250401,174200,135505875,1496,1496,1496,1496,0
|
||||
20250401,174100,135505875,1496,1496,1496,1496,0
|
||||
20250401,174000,135505875,1496,1496,1496,1496,0
|
||||
20250401,173900,135505875,1496,1496,1496,1496,2104
|
||||
20250401,173800,135505875,1496,1496,1496,1496,0
|
||||
20250401,173700,135505875,1496,1496,1496,1496,0
|
||||
20250401,173600,135505875,1496,1496,1496,1496,0
|
||||
20250401,173500,135505875,1496,1496,1496,1496,0
|
||||
20250401,173400,135505875,1496,1496,1496,1496,0
|
||||
20250401,173300,135505875,1496,1496,1496,1496,0
|
||||
20250401,173200,135505875,1496,1496,1496,1496,0
|
||||
20250401,173100,135505875,1496,1496,1496,1496,0
|
||||
20250401,173000,135505875,1496,1496,1496,1496,0
|
||||
20250401,172900,135505875,1496,1496,1496,1496,0
|
||||
20250401,172800,135505875,1496,1496,1496,1496,0
|
||||
20250401,172700,135505875,1496,1496,1496,1496,0
|
||||
20250401,172600,135505875,1496,1496,1496,1496,0
|
||||
20250401,172500,135505875,1496,1496,1496,1496,0
|
||||
20250401,172400,135505875,1496,1496,1496,1496,0
|
||||
20250401,172300,135505875,1496,1496,1496,1496,0
|
||||
20250401,172200,135505875,1496,1496,1496,1496,0
|
||||
20250401,172100,135505875,1496,1496,1496,1496,0
|
||||
20250401,172000,135505875,1496,1496,1496,1496,0
|
||||
20250401,171900,135505875,1496,1496,1496,1496,0
|
||||
20250401,171800,135505875,1496,1496,1496,1496,0
|
||||
20250401,171700,135505875,1496,1496,1496,1496,0
|
||||
20250401,171600,135505875,1496,1496,1496,1496,0
|
||||
20250401,171500,135505875,1496,1496,1496,1496,0
|
||||
20250401,171400,135505875,1496,1496,1496,1496,0
|
||||
20250401,171300,135505875,1496,1496,1496,1496,0
|
||||
20250401,171200,135505875,1496,1496,1496,1496,0
|
||||
20250401,171100,135505875,1496,1496,1496,1496,0
|
||||
20250401,171000,135505875,1496,1496,1496,1496,0
|
||||
20250401,170900,135505875,1496,1496,1496,1496,2104
|
||||
20250401,170800,135505875,1496,1496,1496,1496,0
|
||||
20250401,170700,135505875,1496,1496,1496,1496,0
|
||||
20250401,170600,135505875,1496,1496,1496,1496,0
|
||||
20250401,170500,135505875,1496,1496,1496,1496,0
|
||||
20250401,170400,135505875,1496,1496,1496,1496,0
|
||||
20250401,170300,135505875,1496,1496,1496,1496,0
|
||||
20250401,170200,135505875,1496,1496,1496,1496,0
|
||||
20250401,170100,135505875,1496,1496,1496,1496,0
|
||||
20250401,170000,135505875,1496,1496,1496,1496,0
|
||||
20250401,165900,135505875,1496,1496,1496,1496,0
|
||||
20250401,165800,135505875,1496,1496,1496,1496,0
|
||||
20250401,165700,135505875,1496,1496,1496,1496,0
|
||||
20250401,165600,135505875,1496,1496,1496,1496,0
|
||||
20250401,165500,135505875,1496,1496,1496,1496,0
|
||||
20250401,165400,135505875,1496,1496,1496,1496,0
|
||||
20250401,165300,135505875,1496,1496,1496,1496,0
|
||||
20250401,165200,135505875,1496,1496,1496,1496,0
|
||||
20250401,165100,135505875,1496,1496,1496,1496,0
|
||||
20250401,165000,135505875,1496,1496,1496,1496,0
|
||||
20250401,164900,135505875,1496,1496,1496,1496,0
|
||||
20250401,164800,135505875,1496,1496,1496,1496,0
|
||||
20250401,164700,135505875,1496,1496,1496,1496,0
|
||||
20250401,164600,135505875,1496,1496,1496,1496,0
|
||||
20250401,164500,135505875,1496,1496,1496,1496,0
|
||||
20250401,164400,135505875,1496,1496,1496,1496,0
|
||||
20250401,164300,135505875,1496,1496,1496,1496,0
|
||||
20250401,164200,135505875,1496,1496,1496,1496,0
|
||||
20250401,164100,135505875,1496,1496,1496,1496,0
|
||||
20250401,164000,135505875,1496,1496,1496,1496,0
|
||||
20250401,163900,135505875,1496,1496,1496,1496,2104
|
||||
20250401,163800,135505875,1496,1496,1496,1496,0
|
||||
20250401,163700,135505875,1496,1496,1496,1496,0
|
||||
20250401,163600,135505875,1496,1496,1496,1496,0
|
||||
20250401,163500,135505875,1496,1496,1496,1496,0
|
||||
20250401,163400,135505875,1496,1496,1496,1496,0
|
||||
20250401,163300,135505875,1496,1496,1496,1496,0
|
||||
20250401,163200,135505875,1496,1496,1496,1496,0
|
||||
20250401,163100,135505875,1496,1496,1496,1496,0
|
||||
20250401,163000,135505875,1496,1496,1496,1496,0
|
||||
20250401,162900,135505875,1496,1496,1496,1496,0
|
||||
20250401,162800,135505875,1496,1496,1496,1496,0
|
||||
20250401,162700,135505875,1496,1496,1496,1496,0
|
||||
20250401,162600,135505875,1496,1496,1496,1496,0
|
||||
20250401,162500,135505875,1496,1496,1496,1496,0
|
||||
20250401,162400,135505875,1496,1496,1496,1496,0
|
||||
20250401,162300,135505875,1496,1496,1496,1496,0
|
||||
20250401,162200,135505875,1496,1496,1496,1496,0
|
||||
20250401,162100,135505875,1496,1496,1496,1496,0
|
||||
20250401,162000,135505875,1496,1496,1496,1496,0
|
||||
20250401,161900,135505875,1496,1496,1496,1496,0
|
||||
20250401,161800,135505875,1496,1496,1496,1496,0
|
||||
20250401,161700,135505875,1496,1496,1496,1496,0
|
||||
20250401,161600,135505875,1496,1496,1496,1496,0
|
||||
20250401,161500,135505875,1496,1496,1496,1496,0
|
||||
20250401,161400,135505875,1496,1496,1496,1496,0
|
||||
20250401,161300,135505875,1496,1496,1496,1496,0
|
||||
20250401,161200,135505875,1496,1496,1496,1496,0
|
||||
20250401,161100,135505875,1496,1496,1496,1496,0
|
||||
20250401,161000,135505875,1496,1496,1496,1496,0
|
||||
20250401,160900,135505875,1496,1496,1496,1496,2104
|
||||
20250401,160800,135505875,1496,1496,1496,1496,0
|
||||
20250401,160700,135505875,1496,1496,1496,1496,0
|
||||
20250401,160600,135505875,1496,1496,1496,1496,0
|
||||
20250401,160500,135505875,1496,1496,1496,1496,0
|
||||
20250401,160400,135505875,1496,1496,1496,1496,0
|
||||
20250401,160300,135505875,1496,1496,1496,1496,0
|
||||
20250401,160200,135505875,1496,1496,1496,1496,0
|
||||
20250401,160100,135505875,1496,1496,1496,1496,0
|
||||
20250401,160000,135505875,1496,1496,1496,1496,0
|
||||
20250401,155900,135505875,1496,1496,1496,1496,0
|
||||
20250401,155800,135505875,1496,1496,1496,1496,0
|
||||
20250401,155700,135505875,1496,1496,1496,1496,0
|
||||
20250401,155600,135505875,1496,1496,1496,1496,0
|
||||
20250401,155500,135505875,1496,1496,1496,1496,0
|
||||
20250401,155400,135505875,1496,1496,1496,1496,0
|
||||
20250401,155300,135505875,1496,1496,1496,1496,0
|
||||
20250401,155200,135505875,1496,1496,1496,1496,0
|
||||
20250401,155100,135505875,1496,1496,1496,1496,0
|
||||
20250401,155000,135505875,1496,1496,1496,1496,0
|
||||
20250401,154900,135505875,1496,1496,1496,1496,0
|
||||
20250401,154800,135505875,1496,1496,1496,1496,0
|
||||
20250401,154700,135505875,1496,1496,1496,1496,0
|
||||
20250401,154600,135505875,1496,1496,1496,1496,0
|
||||
20250401,154500,135505875,1496,1496,1496,1496,0
|
||||
20250401,154400,135505875,1496,1496,1496,1496,0
|
||||
20250401,154300,135505875,1496,1496,1496,1496,0
|
||||
20250401,154200,135505875,1496,1496,1496,1496,0
|
||||
20250401,154100,135505875,1496,1496,1496,1496,0
|
||||
20250401,154000,135505875,1496,1496,1496,1496,0
|
||||
20250401,153900,135505875,1496,1496,1496,1496,2104
|
||||
20250401,153800,135505875,1496,1496,1496,1496,0
|
||||
20250401,153700,135505875,1496,1496,1496,1496,0
|
||||
20250401,153600,135505875,1496,1496,1496,1496,0
|
||||
20250401,153500,135505875,1496,1496,1496,1496,0
|
||||
20250401,153400,135505875,1496,1496,1496,1496,0
|
||||
20250401,153300,135505875,1496,1496,1496,1496,0
|
||||
20250401,153200,135505875,1496,1496,1496,1496,0
|
||||
20250401,153100,135505875,1496,1496,1496,1496,0
|
||||
20250401,153000,135505875,1496,1496,1496,1496,2104
|
||||
20250401,152900,132358291,1509,1509,1509,1509,0
|
||||
20250401,152800,132358291,1509,1509,1509,1509,0
|
||||
20250401,152700,132358291,1509,1509,1509,1509,0
|
||||
20250401,152600,132358291,1509,1509,1509,1509,0
|
||||
20250401,152500,132358291,1509,1509,1509,1509,0
|
||||
20250401,152400,132358291,1509,1509,1509,1509,0
|
||||
20250401,152300,132358291,1509,1509,1509,1509,0
|
||||
20250401,152200,132358291,1509,1509,1509,1509,0
|
||||
20250401,152100,132358291,1509,1509,1509,1509,0
|
||||
20250401,152000,132358291,1509,1509,1509,1509,0
|
||||
20250401,151900,132358291,1509,1511,1511,1509,224
|
||||
20250401,151800,132019830,1517,1517,1517,1517,70
|
||||
20250401,151700,131913640,1518,1518,1518,1518,0
|
||||
20250401,151600,131913640,1518,1518,1518,1518,0
|
||||
20250401,151500,131913640,1518,1518,1518,1518,0
|
||||
20250401,151400,131913640,1518,1517,1518,1517,10
|
||||
20250401,151300,131898469,1517,1514,1517,1513,1432
|
||||
20250401,151200,129730385,1515,1512,1515,1512,731
|
||||
20250401,151100,128623073,1512,1511,1512,1511,669
|
||||
20250401,151000,127612143,1511,1510,1511,1510,157
|
||||
20250401,150900,127374966,1511,1511,1511,1511,88
|
||||
20250401,150800,127241998,1505,1505,1505,1505,418
|
||||
20250401,150700,126612908,1509,1509,1509,1509,0
|
||||
20250401,150600,126612908,1509,1509,1509,1509,0
|
||||
20250401,150500,126612908,1509,1509,1509,1509,0
|
||||
20250401,150400,126612908,1509,1509,1509,1509,0
|
||||
20250401,150300,126612908,1509,1509,1509,1509,0
|
||||
20250401,150200,126612908,1509,1509,1509,1509,0
|
||||
20250401,150100,126612908,1509,1509,1509,1509,0
|
||||
20250401,150000,126612908,1509,1509,1509,1509,0
|
||||
20250401,145900,126612908,1509,1512,1512,1509,334
|
||||
20250401,145800,126107977,1513,1513,1513,1513,28
|
||||
20250401,145700,126065613,1513,1513,1513,1513,0
|
||||
20250401,145600,126065613,1513,1513,1513,1513,0
|
||||
20250401,145500,126065613,1513,1513,1513,1513,0
|
||||
20250401,145400,126065613,1513,1513,1513,1513,0
|
||||
20250401,145300,126065613,1513,1513,1513,1513,0
|
||||
20250401,145200,126065613,1513,1513,1513,1513,1
|
||||
20250401,145100,126064100,1518,1518,1518,1518,60
|
||||
20250401,145000,125973020,1518,1513,1518,1513,610
|
||||
20250401,144900,125049540,1518,1518,1518,1518,0
|
||||
20250401,144800,125049540,1518,1518,1518,1518,0
|
||||
20250401,144700,125049540,1518,1518,1518,1518,9
|
||||
20250401,144600,125035878,1520,1520,1520,1520,0
|
||||
20250401,144500,125035878,1520,1520,1520,1520,0
|
||||
20250401,144400,125035878,1520,1520,1520,1520,0
|
||||
20250401,144300,125035878,1520,1520,1520,1520,0
|
||||
20250401,144200,125035878,1520,1520,1520,1520,0
|
||||
20250401,144100,125035878,1520,1520,1520,1520,2
|
||||
20250401,144000,125032838,1521,1521,1521,1521,0
|
||||
20250401,143900,125032838,1521,1521,1521,1521,0
|
||||
20250401,143800,125032838,1521,1521,1521,1521,0
|
||||
20250401,143700,125032838,1521,1521,1521,1521,0
|
||||
20250401,143600,125032838,1521,1521,1521,1521,0
|
||||
20250401,143500,125032838,1521,1521,1521,1521,0
|
||||
20250401,143400,125032838,1521,1521,1521,1521,0
|
||||
20250401,143300,125032838,1521,1521,1521,1521,0
|
||||
20250401,143200,125032838,1521,1521,1521,1521,0
|
||||
20250401,143100,125032838,1521,1521,1521,1521,17
|
||||
20250401,143000,125006981,1521,1521,1521,1521,0
|
||||
20250401,142900,125006981,1521,1521,1521,1521,0
|
||||
20250401,142800,125006981,1521,1519,1525,1519,935
|
||||
20250401,142700,123583591,1519,1519,1519,1519,0
|
||||
20250401,142600,123583591,1519,1519,1519,1519,0
|
||||
20250401,142500,123583591,1519,1519,1519,1519,0
|
||||
20250401,142400,123583591,1519,1519,1519,1519,22
|
||||
20250401,142300,123550173,1511,1511,1511,1511,0
|
||||
20250401,142200,123550173,1511,1511,1511,1511,0
|
||||
20250401,142100,123550173,1511,1519,1525,1511,3302
|
||||
20250401,142000,118515762,1520,1520,1520,1520,0
|
||||
20250401,141900,118515762,1520,1517,1520,1510,128
|
||||
20250401,141800,118321432,1517,1503,1518,1503,2462
|
||||
20250401,141700,114608551,1503,1503,1503,1503,0
|
||||
20250401,141600,114608551,1503,1503,1503,1503,0
|
||||
20250401,141500,114608551,1503,1503,1503,1503,0
|
||||
20250401,141400,114608551,1503,1502,1503,1502,548
|
||||
20250401,141300,113785173,1502,1502,1502,1502,0
|
||||
20250401,141200,113785173,1502,1502,1502,1502,0
|
||||
20250401,141100,113785173,1502,1499,1502,1499,15
|
||||
20250401,141000,113762663,1499,1499,1499,1499,0
|
||||
20250401,140900,113762663,1499,1499,1499,1499,0
|
||||
20250401,140800,113762663,1499,1499,1499,1499,0
|
||||
20250401,140700,113762663,1499,1499,1499,1499,0
|
||||
20250401,140600,113762663,1499,1499,1499,1499,5
|
||||
20250401,140500,113755168,1490,1490,1490,1490,0
|
||||
20250401,140400,113755168,1490,1490,1490,1490,30
|
||||
20250401,140300,113710468,1500,1500,1500,1500,90
|
||||
20250401,140200,113575468,1489,1489,1489,1489,0
|
||||
20250401,140100,113575468,1489,1489,1489,1489,47
|
||||
20250401,140000,113505485,1500,1500,1500,1500,0
|
||||
20250401,135900,113505485,1500,1500,1500,1500,0
|
||||
20250401,135800,113505485,1500,1500,1500,1500,0
|
||||
20250401,135700,113505485,1500,1500,1500,1500,3
|
||||
20250401,135600,113500985,1509,1509,1509,1509,0
|
||||
20250401,135500,113500985,1509,1509,1509,1485,2237
|
||||
20250401,135400,110157249,1500,1509,1509,1500,51
|
||||
20250401,135300,110080740,1509,1509,1509,1509,0
|
||||
20250401,135200,110080740,1509,1509,1509,1509,36
|
||||
20250401,135100,110026416,1508,1508,1508,1508,0
|
||||
20250401,135000,110026416,1508,1508,1508,1508,0
|
||||
20250401,134900,110026416,1508,1508,1508,1508,0
|
||||
20250401,134800,110026416,1508,1508,1508,1508,0
|
||||
20250401,134700,110026416,1508,1508,1508,1508,0
|
||||
20250401,134600,110026416,1508,1508,1508,1508,54
|
||||
20250401,134500,109944984,1508,1508,1508,1508,0
|
||||
20250401,134400,109944984,1508,1508,1508,1508,0
|
||||
20250401,134300,109944984,1508,1508,1508,1508,100
|
||||
20250401,134200,109794184,1508,1508,1508,1508,0
|
||||
20250401,134100,109794184,1508,1508,1508,1508,0
|
||||
20250401,134000,109794184,1508,1508,1508,1508,11
|
||||
20250401,133900,109777596,1498,1498,1498,1498,50
|
||||
20250401,133800,109702696,1508,1508,1508,1508,493
|
||||
20250401,133700,108959252,1508,1508,1508,1508,0
|
||||
20250401,133600,108959252,1508,1508,1508,1508,0
|
||||
20250401,133500,108959252,1508,1508,1508,1508,0
|
||||
20250401,133400,108959252,1508,1508,1508,1508,0
|
||||
20250401,133300,108959252,1508,1508,1508,1508,0
|
||||
20250401,133200,108959252,1508,1508,1508,1508,0
|
||||
20250401,133100,108959252,1508,1508,1508,1508,0
|
||||
20250401,133000,108959252,1508,1508,1508,1508,0
|
||||
20250401,132900,108959252,1508,1508,1508,1508,0
|
||||
20250401,132800,108959252,1508,1508,1508,1508,0
|
||||
20250401,132700,108959252,1508,1508,1508,1508,0
|
||||
20250401,132600,108959252,1508,1508,1508,1508,0
|
||||
20250401,132500,108959252,1508,1508,1508,1508,0
|
||||
20250401,132400,108959252,1508,1508,1508,1508,0
|
||||
20250401,132300,108959252,1508,1508,1508,1508,0
|
||||
20250401,132200,108959252,1508,1508,1508,1508,0
|
||||
20250401,132100,108959252,1508,1508,1508,1508,0
|
||||
20250401,132000,108959252,1508,1508,1508,1508,0
|
||||
20250401,131900,108959252,1508,1508,1508,1508,1
|
||||
20250401,131800,108957744,1499,1499,1499,1499,0
|
||||
20250401,131700,108957744,1499,1499,1499,1499,0
|
||||
20250401,131600,108957744,1499,1500,1500,1496,1015
|
||||
20250401,131500,107435986,1500,1503,1503,1499,437
|
||||
20250401,131400,106780730,1509,1503,1509,1503,4
|
||||
20250401,131300,106774700,1510,1510,1510,1510,0
|
||||
20250401,131200,106774700,1510,1510,1510,1510,0
|
||||
20250401,131100,106774700,1510,1510,1510,1510,0
|
||||
20250401,131000,106774700,1510,1509,1510,1509,5
|
||||
20250401,130900,106767153,1509,1509,1509,1509,14
|
||||
20250401,130800,106746027,1505,1509,1509,1505,200
|
||||
20250401,130700,106444315,1506,1506,1506,1506,5
|
||||
20250401,130600,106436785,1504,1504,1504,1504,0
|
||||
20250401,130500,106436785,1504,1506,1506,1504,216
|
||||
20250401,130400,106111525,1504,1506,1506,1504,209
|
||||
20250401,130300,105796835,1505,1505,1505,1505,5
|
||||
20250401,130200,105789310,1504,1498,1504,1498,613
|
||||
20250401,130100,104869656,1496,1495,1496,1495,148
|
||||
20250401,130000,104648250,1493,1493,1493,1493,790
|
||||
20250401,125900,103468780,1492,1492,1492,1492,0
|
||||
20250401,125800,103468780,1492,1492,1492,1492,0
|
||||
20250401,125700,103468780,1492,1492,1492,1492,0
|
||||
20250401,125600,103468780,1492,1492,1492,1492,0
|
||||
20250401,125500,103468780,1492,1492,1492,1492,0
|
||||
20250401,125400,103468780,1492,1486,1492,1485,201
|
||||
20250401,125300,103170170,1493,1493,1493,1493,0
|
||||
20250401,125200,103170170,1493,1493,1493,1493,0
|
||||
20250401,125100,103170170,1493,1493,1493,1493,1
|
||||
20250401,125000,103168677,1493,1493,1493,1493,0
|
||||
20250401,124900,103168677,1493,1491,1493,1491,16
|
||||
20250401,124800,103144799,1489,1489,1489,1489,150
|
||||
20250401,124700,102921449,1490,1490,1490,1490,164
|
||||
20250401,124600,102677089,1490,1490,1490,1490,1
|
||||
20250401,124500,102675599,1484,1484,1484,1484,10
|
||||
20250401,124400,102660759,1482,1490,1490,1482,3011
|
||||
20250401,124300,98174449,1490,1483,1490,1483,5010
|
||||
20250401,124200,90721611,1481,1483,1483,1481,78
|
||||
20250401,124100,90606073,1481,1481,1481,1481,0
|
||||
20250401,124000,90606073,1481,1481,1481,1481,211
|
||||
20250401,123900,90293582,1480,1480,1480,1480,0
|
||||
20250401,123800,90293582,1480,1480,1480,1480,0
|
||||
20250401,123700,90293582,1480,1480,1480,1480,554
|
||||
20250401,123600,89473662,1480,1480,1480,1480,0
|
||||
20250401,123500,89473662,1480,1480,1480,1480,20
|
||||
20250401,123400,89444062,1480,1474,1480,1474,3500
|
||||
20250401,123300,84275764,1474,1474,1474,1474,0
|
||||
20250401,123200,84275764,1474,1473,1474,1473,1129
|
||||
20250401,123100,82612611,1473,1473,1473,1473,7
|
||||
20250401,123000,82602300,1472,1472,1472,1472,0
|
||||
20250401,122900,82602300,1472,1472,1472,1472,0
|
||||
20250401,122800,82602300,1472,1472,1472,1472,0
|
||||
20250401,122700,82602300,1472,1472,1472,1472,462
|
||||
20250401,122600,81922236,1468,1468,1468,1468,0
|
||||
20250401,122500,81922236,1468,1468,1468,1468,195
|
||||
20250401,122400,81635976,1472,1472,1472,1472,537
|
||||
20250401,122300,80845512,1472,1471,1472,1471,3
|
||||
20250401,122200,80841098,1471,1471,1471,1471,109
|
||||
20250401,122100,80680759,1471,1471,1471,1471,0
|
||||
20250401,122000,80680759,1471,1471,1471,1471,0
|
||||
20250401,121900,80680759,1471,1471,1471,1471,2347
|
||||
20250401,121800,77228322,1465,1465,1465,1465,700
|
||||
20250401,121700,76202822,1465,1465,1465,1465,300
|
||||
20250401,121600,75763322,1465,1465,1465,1465,200
|
||||
20250401,121500,75470322,1466,1466,1466,1466,300
|
||||
20250401,121400,75030522,1466,1466,1466,1466,101
|
||||
20250401,121300,74882456,1465,1471,1471,1465,599
|
||||
20250401,121200,74004327,1470,1470,1470,1470,100
|
||||
20250401,121100,73857327,1470,1470,1470,1470,0
|
||||
20250401,121000,73857327,1470,1470,1470,1470,5
|
||||
20250401,120900,73849977,1470,1470,1470,1470,0
|
||||
20250401,120800,73849977,1470,1469,1470,1469,3077
|
||||
20250401,120700,69328787,1470,1469,1470,1469,923
|
||||
20250401,120600,67972013,1462,1462,1462,1462,0
|
||||
20250401,120500,67972013,1462,1462,1462,1462,1000
|
||||
20250401,120400,66510013,1462,1463,1463,1462,3030
|
||||
20250401,120300,62080137,1460,1460,1460,1460,0
|
||||
20250401,120200,62080137,1460,1458,1460,1458,1040
|
||||
20250401,120100,60563737,1457,1460,1460,1457,1000
|
||||
20250401,120000,59105992,1459,1459,1459,1459,0
|
||||
20250401,115900,59105992,1459,1459,1459,1459,0
|
||||
20250401,115800,59105992,1459,1459,1459,1459,1
|
||||
20250401,115700,59104533,1470,1470,1470,1470,0
|
||||
20250401,115600,59104533,1470,1470,1470,1470,100
|
||||
20250401,115500,58957533,1470,1470,1470,1470,0
|
||||
20250401,115400,58957533,1470,1470,1470,1470,10
|
||||
20250401,115300,58942833,1470,1461,1470,1461,100
|
||||
20250401,115200,58796697,1460,1466,1466,1460,1933
|
||||
20250401,115100,55971475,1471,1471,1471,1471,0
|
||||
20250401,115000,55971475,1471,1471,1471,1471,0
|
||||
20250401,114900,55971475,1471,1471,1471,1471,139
|
||||
20250401,114800,55767006,1471,1471,1471,1471,0
|
||||
20250401,114700,55767006,1471,1469,1471,1469,1861
|
||||
20250401,114600,53030318,1470,1470,1470,1470,0
|
||||
20250401,114500,53030318,1470,1470,1470,1470,0
|
||||
20250401,114400,53030318,1470,1470,1470,1470,0
|
||||
20250401,114300,53030318,1470,1470,1470,1470,0
|
||||
20250401,114200,53030318,1470,1470,1470,1470,0
|
||||
20250401,114100,53030318,1470,1470,1470,1470,331
|
||||
20250401,114000,52543748,1470,1470,1470,1470,0
|
||||
20250401,113900,52543748,1470,1469,1470,1469,115
|
||||
20250401,113800,52374812,1466,1466,1466,1466,4
|
||||
20250401,113700,52368948,1469,1469,1469,1469,0
|
||||
20250401,113600,52368948,1469,1469,1469,1469,0
|
||||
20250401,113500,52368948,1469,1469,1469,1469,0
|
||||
20250401,113400,52368948,1469,1469,1469,1469,0
|
||||
20250401,113300,52368948,1469,1469,1469,1469,24
|
||||
20250401,113200,52333692,1469,1469,1469,1469,0
|
||||
20250401,113100,52333692,1469,1469,1469,1469,0
|
||||
20250401,113000,52333692,1469,1469,1469,1469,0
|
||||
20250401,112900,52333692,1469,1469,1469,1469,0
|
||||
20250401,112800,52333692,1469,1469,1469,1469,19
|
||||
20250401,112700,52305781,1469,1469,1469,1469,0
|
||||
20250401,112600,52305781,1469,1469,1469,1469,0
|
||||
20250401,112500,52305781,1469,1469,1469,1469,0
|
||||
20250401,112400,52305781,1469,1469,1469,1469,0
|
||||
20250401,112300,52305781,1469,1469,1469,1469,0
|
||||
20250401,112200,52305781,1469,1469,1469,1469,0
|
||||
20250401,112100,52305781,1469,1469,1469,1469,0
|
||||
20250401,112000,52305781,1469,1469,1469,1469,0
|
||||
20250401,111900,52305781,1469,1469,1469,1469,0
|
||||
20250401,111800,52305781,1469,1469,1469,1469,87
|
||||
20250401,111700,52177978,1469,1469,1469,1469,1
|
||||
20250401,111600,52176509,1466,1466,1466,1466,0
|
||||
20250401,111500,52176509,1466,1469,1469,1466,4
|
||||
20250401,111400,52170639,1470,1466,1470,1466,7
|
||||
20250401,111300,52160373,1471,1471,1471,1471,1
|
||||
20250401,111200,52158902,1469,1469,1469,1469,0
|
||||
20250401,111100,52158902,1469,1471,1471,1469,2142
|
||||
20250401,111000,49010510,1474,1474,1474,1474,0
|
||||
20250401,110900,49010510,1474,1474,1474,1474,0
|
||||
20250401,110800,49010510,1474,1474,1474,1474,0
|
||||
20250401,110700,49010510,1474,1474,1474,1474,0
|
||||
20250401,110600,49010510,1474,1475,1475,1474,1309
|
||||
20250401,110500,47080288,1478,1478,1478,1478,0
|
||||
20250401,110400,47080288,1478,1478,1478,1478,0
|
||||
20250401,110300,47080288,1478,1476,1478,1476,1827
|
||||
20250401,110200,44381195,1475,1474,1475,1474,567
|
||||
20250401,110100,43545082,1473,1473,1473,1473,0
|
||||
20250401,110000,43545082,1473,1472,1473,1472,334
|
||||
20250401,105900,43053312,1471,1467,1471,1467,1328
|
||||
20250401,105800,41102073,1467,1467,1467,1467,198
|
||||
20250401,105700,40811607,1466,1466,1466,1466,18
|
||||
20250401,105600,40785219,1466,1466,1466,1466,36
|
||||
20250401,105500,40732443,1466,1466,1466,1466,18
|
||||
20250401,105400,40706055,1460,1460,1460,1460,0
|
||||
20250401,105300,40706055,1460,1460,1460,1460,0
|
||||
20250401,105200,40706055,1460,1460,1460,1460,11
|
||||
20250401,105100,40689995,1470,1470,1470,1470,0
|
||||
20250401,105000,40689995,1470,1470,1470,1470,100
|
||||
20250401,104900,40542995,1470,1470,1470,1470,11
|
||||
20250401,104800,40526825,1470,1470,1470,1470,0
|
||||
20250401,104700,40526825,1470,1470,1470,1470,0
|
||||
20250401,104600,40526825,1470,1468,1470,1468,700
|
||||
20250401,104500,39498634,1467,1467,1467,1467,0
|
||||
20250401,104400,39498634,1467,1466,1467,1466,212
|
||||
20250401,104300,39187662,1466,1466,1466,1466,106
|
||||
20250401,104200,39032266,1466,1466,1466,1466,1
|
||||
20250401,104100,39030800,1456,1455,1456,1455,672
|
||||
20250401,104000,38052890,1468,1468,1468,1468,0
|
||||
20250401,103900,38052890,1468,1465,1468,1465,700
|
||||
20250401,103800,37026595,1468,1468,1468,1468,0
|
||||
20250401,103700,37026595,1468,1468,1468,1468,0
|
||||
20250401,103600,37026595,1468,1468,1468,1468,1
|
||||
20250401,103500,37025127,1451,1458,1458,1451,700
|
||||
20250401,103400,36008102,1469,1469,1469,1469,0
|
||||
20250401,103300,36008102,1469,1469,1469,1469,0
|
||||
20250401,103200,36008102,1469,1469,1469,1469,0
|
||||
20250401,103100,36008102,1469,1469,1469,1469,0
|
||||
20250401,103000,36008102,1469,1469,1469,1469,0
|
||||
20250401,102900,36008102,1469,1469,1469,1469,0
|
||||
20250401,102800,36008102,1469,1469,1469,1469,0
|
||||
20250401,102700,36008102,1469,1469,1469,1469,0
|
||||
20250401,102600,36008102,1469,1469,1469,1469,0
|
||||
20250401,102500,36008102,1469,1469,1469,1469,0
|
||||
20250401,102400,36008102,1469,1469,1469,1469,2
|
||||
20250401,102300,36005164,1452,1452,1452,1452,0
|
||||
20250401,102200,36005164,1452,1452,1452,1452,90
|
||||
20250401,102100,35874484,1446,1459,1461,1446,1065
|
||||
20250401,102000,34320441,1452,1452,1452,1452,0
|
||||
20250401,101900,34320441,1452,1464,1464,1441,6505
|
||||
20250401,101800,24886320,1484,1484,1484,1484,0
|
||||
20250401,101700,24886320,1484,1476,1484,1466,5056
|
||||
20250401,101600,17465534,1483,1483,1483,1483,0
|
||||
20250401,101500,17465534,1483,1483,1483,1483,0
|
||||
20250401,101400,17465534,1483,1483,1483,1483,0
|
||||
20250401,101300,17465534,1483,1483,1483,1483,0
|
||||
20250401,101200,17465534,1483,1482,1483,1481,631
|
||||
20250401,101100,16530424,1482,1482,1482,1482,0
|
||||
20250401,101000,16530424,1482,1482,1482,1482,5
|
||||
20250401,100900,16523014,1482,1482,1482,1482,0
|
||||
20250401,100800,16523014,1482,1482,1482,1482,0
|
||||
20250401,100700,16523014,1482,1482,1482,1482,0
|
||||
20250401,100600,16523014,1482,1481,1482,1481,5
|
||||
20250401,100500,16515605,1482,1482,1482,1482,1
|
||||
20250401,100400,16514123,1482,1482,1482,1482,0
|
||||
20250401,100300,16514123,1482,1482,1482,1482,0
|
||||
20250401,100200,16514123,1482,1482,1482,1482,0
|
||||
20250401,100100,16514123,1482,1482,1482,1482,16
|
||||
20250401,100000,16490411,1483,1483,1483,1483,0
|
||||
20250401,095900,16490411,1483,1483,1483,1483,0
|
||||
20250401,095800,16490411,1483,1483,1483,1483,0
|
||||
20250401,095700,16490411,1483,1483,1483,1483,0
|
||||
20250401,095600,16490411,1483,1483,1483,1483,0
|
||||
20250401,095500,16490411,1483,1483,1483,1483,0
|
||||
20250401,095400,16490411,1483,1483,1483,1483,0
|
||||
20250401,095300,16490411,1483,1483,1483,1483,0
|
||||
20250401,095200,16490411,1483,1483,1483,1483,0
|
||||
20250401,095100,16490411,1483,1483,1483,1483,0
|
||||
20250401,095000,16490411,1483,1483,1483,1483,2
|
||||
20250401,094900,16487445,1475,1475,1475,1475,1941
|
||||
20250401,094800,13624470,1475,1475,1475,1475,1
|
||||
20250401,094700,13622995,1475,1475,1475,1475,5
|
||||
20250401,094600,13615620,1468,1468,1468,1468,0
|
||||
20250401,094500,13615620,1468,1468,1468,1468,0
|
||||
20250401,094400,13615620,1468,1468,1468,1468,1
|
||||
20250401,094300,13614152,1468,1468,1468,1468,0
|
||||
20250401,094200,13614152,1468,1474,1474,1468,83
|
||||
20250401,094100,13492182,1470,1470,1470,1470,0
|
||||
20250401,094000,13492182,1470,1470,1470,1470,74
|
||||
20250401,093900,13383402,1470,1474,1474,1470,1406
|
||||
20250401,093800,11314132,1475,1475,1475,1475,5
|
||||
20250401,093700,11306757,1475,1475,1475,1475,0
|
||||
20250401,093600,11306757,1475,1475,1475,1475,10
|
||||
20250401,093500,11292007,1475,1475,1475,1475,903
|
||||
20250401,093400,9960082,1475,1475,1475,1475,1
|
||||
20250401,093300,9958607,1475,1475,1475,1475,0
|
||||
20250401,093200,9958607,1475,1475,1475,1475,0
|
||||
20250401,093100,9958607,1475,1475,1475,1475,0
|
||||
20250401,093000,9958607,1475,1473,1475,1473,408
|
||||
20250401,092900,9357319,1473,1475,1475,1473,161
|
||||
20250401,092800,9119904,1475,1475,1475,1475,97
|
||||
20250401,092700,8976829,1481,1481,1481,1481,0
|
||||
20250401,092600,8976829,1481,1481,1481,1481,300
|
||||
20250401,092500,8532529,1481,1477,1481,1472,767
|
||||
20250401,092400,7399390,1480,1480,1480,1480,0
|
||||
20250401,092300,7399390,1480,1480,1480,1480,0
|
||||
20250401,092200,7399390,1480,1480,1480,1480,0
|
||||
20250401,092100,7399390,1480,1480,1480,1480,0
|
||||
20250401,092000,7399390,1480,1480,1480,1480,0
|
||||
20250401,091900,7399390,1480,1480,1480,1480,1
|
||||
20250401,091800,7397910,1470,1472,1472,1470,589
|
||||
20250401,091700,6531102,1472,1474,1474,1472,520
|
||||
20250401,091600,5765222,1474,1479,1479,1474,501
|
||||
20250401,091500,5026333,1487,1487,1487,1487,13
|
||||
20250401,091400,5007002,1488,1479,1488,1479,2091
|
||||
20250401,091300,1913210,1480,1480,1481,1480,600
|
||||
20250401,091200,1025114,1494,1494,1494,1494,10
|
||||
20250401,091100,1010174,1494,1494,1494,1494,26
|
||||
20250401,091000,971330,1499,1499,1499,1499,0
|
||||
20250401,090900,971330,1499,1499,1499,1499,0
|
||||
20250401,090800,971330,1499,1499,1499,1499,0
|
||||
20250401,090700,971330,1499,1499,1499,1499,0
|
||||
20250401,090600,971330,1499,1499,1499,1499,0
|
||||
20250401,090500,971330,1499,1499,1499,1499,0
|
||||
20250401,090400,971330,1499,1499,1499,1499,0
|
||||
20250401,090300,971330,1499,1499,1499,1499,0
|
||||
20250401,090200,971330,1499,1499,1499,1499,0
|
||||
20250401,090100,971330,1499,1499,1499,1499,0
|
||||
20250401,090000,971330,1499,1470,1499,1470,660
|
||||
|
Reference in New Issue
Block a user