Update 2025-04-01 4020 candle_min
This commit is contained in:
731
263600/min/candle-20250401.csv
Normal file
731
263600/min/candle-20250401.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210900,129701937,4450,4450,4450,4450,167
|
||||
20250401,210800,129701937,4450,4450,4450,4450,0
|
||||
20250401,210700,129701937,4450,4450,4450,4450,0
|
||||
20250401,210600,129701937,4450,4450,4450,4450,0
|
||||
20250401,210500,129701937,4450,4450,4450,4450,0
|
||||
20250401,210400,129701937,4450,4450,4450,4450,0
|
||||
20250401,210300,129701937,4450,4450,4450,4450,0
|
||||
20250401,210200,129701937,4450,4450,4450,4450,0
|
||||
20250401,210100,129701937,4450,4450,4450,4450,0
|
||||
20250401,210000,129701937,4450,4450,4450,4450,0
|
||||
20250401,205900,129701937,4450,4450,4450,4450,0
|
||||
20250401,205800,129701937,4450,4450,4450,4450,0
|
||||
20250401,205700,129701937,4450,4450,4450,4450,0
|
||||
20250401,205600,129701937,4450,4450,4450,4450,0
|
||||
20250401,205500,129701937,4450,4450,4450,4450,0
|
||||
20250401,205400,129701937,4450,4450,4450,4450,0
|
||||
20250401,205300,129701937,4450,4450,4450,4450,0
|
||||
20250401,205200,129701937,4450,4450,4450,4450,0
|
||||
20250401,205100,129701937,4450,4450,4450,4450,0
|
||||
20250401,205000,129701937,4450,4450,4450,4450,0
|
||||
20250401,204900,129701937,4450,4450,4450,4450,0
|
||||
20250401,204800,129701937,4450,4450,4450,4450,0
|
||||
20250401,204700,129701937,4450,4450,4450,4450,0
|
||||
20250401,204600,129701937,4450,4450,4450,4450,0
|
||||
20250401,204500,129701937,4450,4450,4450,4450,0
|
||||
20250401,204400,129701937,4450,4450,4450,4450,0
|
||||
20250401,204300,129701937,4450,4450,4450,4450,0
|
||||
20250401,204200,129701937,4450,4450,4450,4450,0
|
||||
20250401,204100,129701937,4450,4450,4450,4450,0
|
||||
20250401,204000,129701937,4450,4450,4450,4450,0
|
||||
20250401,203900,129701937,4450,4450,4450,4450,167
|
||||
20250401,203800,129701937,4450,4450,4450,4450,0
|
||||
20250401,203700,129701937,4450,4450,4450,4450,0
|
||||
20250401,203600,129701937,4450,4450,4450,4450,0
|
||||
20250401,203500,129701937,4450,4450,4450,4450,0
|
||||
20250401,203400,129701937,4450,4450,4450,4450,0
|
||||
20250401,203300,129701937,4450,4450,4450,4450,0
|
||||
20250401,203200,129701937,4450,4450,4450,4450,0
|
||||
20250401,203100,129701937,4450,4450,4450,4450,0
|
||||
20250401,203000,129701937,4450,4450,4450,4450,0
|
||||
20250401,202900,129701937,4450,4450,4450,4450,0
|
||||
20250401,202800,129701937,4450,4450,4450,4450,0
|
||||
20250401,202700,129701937,4450,4450,4450,4450,0
|
||||
20250401,202600,129701937,4450,4450,4450,4450,0
|
||||
20250401,202500,129701937,4450,4450,4450,4450,0
|
||||
20250401,202400,129701937,4450,4450,4450,4450,0
|
||||
20250401,202300,129701937,4450,4450,4450,4450,0
|
||||
20250401,202200,129701937,4450,4450,4450,4450,0
|
||||
20250401,202100,129701937,4450,4450,4450,4450,0
|
||||
20250401,202000,129701937,4450,4450,4450,4450,0
|
||||
20250401,201900,129701937,4450,4450,4450,4450,0
|
||||
20250401,201800,129701937,4450,4450,4450,4450,0
|
||||
20250401,201700,129701937,4450,4450,4450,4450,0
|
||||
20250401,201600,129701937,4450,4450,4450,4450,0
|
||||
20250401,201500,129701937,4450,4450,4450,4450,0
|
||||
20250401,201400,129701937,4450,4450,4450,4450,0
|
||||
20250401,201300,129701937,4450,4450,4450,4450,0
|
||||
20250401,201200,129701937,4450,4450,4450,4450,0
|
||||
20250401,201100,129701937,4450,4450,4450,4450,0
|
||||
20250401,201000,129701937,4450,4450,4450,4450,0
|
||||
20250401,200900,129701937,4450,4450,4450,4450,167
|
||||
20250401,200800,129701937,4450,4450,4450,4450,0
|
||||
20250401,200700,129701937,4450,4450,4450,4450,0
|
||||
20250401,200600,129701937,4450,4450,4450,4450,0
|
||||
20250401,200500,129701937,4450,4450,4450,4450,0
|
||||
20250401,200400,129701937,4450,4450,4450,4450,0
|
||||
20250401,200300,129701937,4450,4450,4450,4450,0
|
||||
20250401,200200,129701937,4450,4450,4450,4450,0
|
||||
20250401,200100,129701937,4450,4450,4450,4450,0
|
||||
20250401,200000,129701937,4450,4450,4450,4450,0
|
||||
20250401,195900,129701937,4450,4450,4450,4450,0
|
||||
20250401,195800,129701937,4450,4450,4450,4450,0
|
||||
20250401,195700,129701937,4450,4450,4450,4450,0
|
||||
20250401,195600,129701937,4450,4450,4450,4450,0
|
||||
20250401,195500,129701937,4450,4450,4450,4450,0
|
||||
20250401,195400,129701937,4450,4450,4450,4450,0
|
||||
20250401,195300,129701937,4450,4450,4450,4450,0
|
||||
20250401,195200,129701937,4450,4450,4450,4450,0
|
||||
20250401,195100,129701937,4450,4450,4450,4450,0
|
||||
20250401,195000,129701937,4450,4450,4450,4450,0
|
||||
20250401,194900,129701937,4450,4450,4450,4450,0
|
||||
20250401,194800,129701937,4450,4450,4450,4450,0
|
||||
20250401,194700,129701937,4450,4450,4450,4450,0
|
||||
20250401,194600,129701937,4450,4450,4450,4450,0
|
||||
20250401,194500,129701937,4450,4450,4450,4450,0
|
||||
20250401,194400,129701937,4450,4450,4450,4450,0
|
||||
20250401,194300,129701937,4450,4450,4450,4450,0
|
||||
20250401,194200,129701937,4450,4450,4450,4450,0
|
||||
20250401,194100,129701937,4450,4450,4450,4450,0
|
||||
20250401,194000,129701937,4450,4450,4450,4450,0
|
||||
20250401,193900,129701937,4450,4450,4450,4450,167
|
||||
20250401,193800,129701937,4450,4450,4450,4450,0
|
||||
20250401,193700,129701937,4450,4450,4450,4450,0
|
||||
20250401,193600,129701937,4450,4450,4450,4450,0
|
||||
20250401,193500,129701937,4450,4450,4450,4450,0
|
||||
20250401,193400,129701937,4450,4450,4450,4450,0
|
||||
20250401,193300,129701937,4450,4450,4450,4450,0
|
||||
20250401,193200,129701937,4450,4450,4450,4450,0
|
||||
20250401,193100,129701937,4450,4450,4450,4450,0
|
||||
20250401,193000,129701937,4450,4450,4450,4450,0
|
||||
20250401,192900,129701937,4450,4450,4450,4450,0
|
||||
20250401,192800,129701937,4450,4450,4450,4450,0
|
||||
20250401,192700,129701937,4450,4450,4450,4450,0
|
||||
20250401,192600,129701937,4450,4450,4450,4450,0
|
||||
20250401,192500,129701937,4450,4450,4450,4450,0
|
||||
20250401,192400,129701937,4450,4450,4450,4450,0
|
||||
20250401,192300,129701937,4450,4450,4450,4450,0
|
||||
20250401,192200,129701937,4450,4450,4450,4450,0
|
||||
20250401,192100,129701937,4450,4450,4450,4450,0
|
||||
20250401,192000,129701937,4450,4450,4450,4450,0
|
||||
20250401,191900,129701937,4450,4450,4450,4450,0
|
||||
20250401,191800,129701937,4450,4450,4450,4450,0
|
||||
20250401,191700,129701937,4450,4450,4450,4450,0
|
||||
20250401,191600,129701937,4450,4450,4450,4450,0
|
||||
20250401,191500,129701937,4450,4450,4450,4450,0
|
||||
20250401,191400,129701937,4450,4450,4450,4450,0
|
||||
20250401,191300,129701937,4450,4450,4450,4450,0
|
||||
20250401,191200,129701937,4450,4450,4450,4450,0
|
||||
20250401,191100,129701937,4450,4450,4450,4450,0
|
||||
20250401,191000,129701937,4450,4450,4450,4450,0
|
||||
20250401,190900,129701937,4450,4450,4450,4450,167
|
||||
20250401,190800,129701937,4450,4450,4450,4450,0
|
||||
20250401,190700,129701937,4450,4450,4450,4450,0
|
||||
20250401,190600,129701937,4450,4450,4450,4450,0
|
||||
20250401,190500,129701937,4450,4450,4450,4450,0
|
||||
20250401,190400,129701937,4450,4450,4450,4450,0
|
||||
20250401,190300,129701937,4450,4450,4450,4450,0
|
||||
20250401,190200,129701937,4450,4450,4450,4450,0
|
||||
20250401,190100,129701937,4450,4450,4450,4450,0
|
||||
20250401,190000,129701937,4450,4450,4450,4450,0
|
||||
20250401,185900,129701937,4450,4450,4450,4450,0
|
||||
20250401,185800,129701937,4450,4450,4450,4450,0
|
||||
20250401,185700,129701937,4450,4450,4450,4450,0
|
||||
20250401,185600,129701937,4450,4450,4450,4450,0
|
||||
20250401,185500,129701937,4450,4450,4450,4450,0
|
||||
20250401,185400,129701937,4450,4450,4450,4450,0
|
||||
20250401,185300,129701937,4450,4450,4450,4450,0
|
||||
20250401,185200,129701937,4450,4450,4450,4450,0
|
||||
20250401,185100,129701937,4450,4450,4450,4450,0
|
||||
20250401,185000,129701937,4450,4450,4450,4450,0
|
||||
20250401,184900,129701937,4450,4450,4450,4450,0
|
||||
20250401,184800,129701937,4450,4450,4450,4450,0
|
||||
20250401,184700,129701937,4450,4450,4450,4450,0
|
||||
20250401,184600,129701937,4450,4450,4450,4450,0
|
||||
20250401,184500,129701937,4450,4450,4450,4450,0
|
||||
20250401,184400,129701937,4450,4450,4450,4450,0
|
||||
20250401,184300,129701937,4450,4450,4450,4450,0
|
||||
20250401,184200,129701937,4450,4450,4450,4450,0
|
||||
20250401,184100,129701937,4450,4450,4450,4450,0
|
||||
20250401,184000,129701937,4450,4450,4450,4450,0
|
||||
20250401,183900,129701937,4450,4450,4450,4450,167
|
||||
20250401,183800,129701937,4450,4450,4450,4450,0
|
||||
20250401,183700,129701937,4450,4450,4450,4450,0
|
||||
20250401,183600,129701937,4450,4450,4450,4450,0
|
||||
20250401,183500,129701937,4450,4450,4450,4450,0
|
||||
20250401,183400,129701937,4450,4450,4450,4450,0
|
||||
20250401,183300,129701937,4450,4450,4450,4450,0
|
||||
20250401,183200,129701937,4450,4450,4450,4450,0
|
||||
20250401,183100,129701937,4450,4450,4450,4450,0
|
||||
20250401,183000,129701937,4450,4450,4450,4450,0
|
||||
20250401,182900,129701937,4450,4450,4450,4450,0
|
||||
20250401,182800,129701937,4450,4450,4450,4450,0
|
||||
20250401,182700,129701937,4450,4450,4450,4450,0
|
||||
20250401,182600,129701937,4450,4450,4450,4450,0
|
||||
20250401,182500,129701937,4450,4450,4450,4450,0
|
||||
20250401,182400,129701937,4450,4450,4450,4450,0
|
||||
20250401,182300,129701937,4450,4450,4450,4450,0
|
||||
20250401,182200,129701937,4450,4450,4450,4450,0
|
||||
20250401,182100,129701937,4450,4450,4450,4450,0
|
||||
20250401,182000,129701937,4450,4450,4450,4450,0
|
||||
20250401,181900,129701937,4450,4450,4450,4450,0
|
||||
20250401,181800,129701937,4450,4450,4450,4450,0
|
||||
20250401,181700,129701937,4450,4450,4450,4450,0
|
||||
20250401,181600,129701937,4450,4450,4450,4450,0
|
||||
20250401,181500,129701937,4450,4450,4450,4450,0
|
||||
20250401,181400,129701937,4450,4450,4450,4450,0
|
||||
20250401,181300,129701937,4450,4450,4450,4450,0
|
||||
20250401,181200,129701937,4450,4450,4450,4450,0
|
||||
20250401,181100,129701937,4450,4450,4450,4450,0
|
||||
20250401,181000,129701937,4450,4450,4450,4450,0
|
||||
20250401,180900,129701937,4450,4450,4450,4450,167
|
||||
20250401,180800,129701937,4450,4450,4450,4450,0
|
||||
20250401,180700,129701937,4450,4450,4450,4450,0
|
||||
20250401,180600,129701937,4450,4450,4450,4450,0
|
||||
20250401,180500,129701937,4450,4450,4450,4450,0
|
||||
20250401,180400,129701937,4450,4450,4450,4450,0
|
||||
20250401,180300,129701937,4450,4450,4450,4450,0
|
||||
20250401,180200,129701937,4450,4450,4450,4450,0
|
||||
20250401,180100,129701937,4450,4450,4450,4450,0
|
||||
20250401,180000,129701937,4450,4450,4450,4450,0
|
||||
20250401,175900,129701937,4450,4450,4450,4450,0
|
||||
20250401,175800,129701937,4450,4450,4450,4450,0
|
||||
20250401,175700,129701937,4450,4450,4450,4450,0
|
||||
20250401,175600,129701937,4450,4450,4450,4450,0
|
||||
20250401,175500,129701937,4450,4450,4450,4450,0
|
||||
20250401,175400,129701937,4450,4450,4450,4450,0
|
||||
20250401,175300,129701937,4450,4450,4450,4450,0
|
||||
20250401,175200,129701937,4450,4450,4450,4450,0
|
||||
20250401,175100,129701937,4450,4450,4450,4450,0
|
||||
20250401,175000,129701937,4450,4450,4450,4450,0
|
||||
20250401,174900,129701937,4450,4450,4450,4450,0
|
||||
20250401,174800,129701937,4450,4450,4450,4450,0
|
||||
20250401,174700,129701937,4450,4450,4450,4450,0
|
||||
20250401,174600,129701937,4450,4450,4450,4450,0
|
||||
20250401,174500,129701937,4450,4450,4450,4450,0
|
||||
20250401,174400,129701937,4450,4450,4450,4450,0
|
||||
20250401,174300,129701937,4450,4450,4450,4450,0
|
||||
20250401,174200,129701937,4450,4450,4450,4450,0
|
||||
20250401,174100,129701937,4450,4450,4450,4450,0
|
||||
20250401,174000,129701937,4450,4450,4450,4450,0
|
||||
20250401,173900,129701937,4450,4450,4450,4450,167
|
||||
20250401,173800,129701937,4450,4450,4450,4450,0
|
||||
20250401,173700,129701937,4450,4450,4450,4450,0
|
||||
20250401,173600,129701937,4450,4450,4450,4450,0
|
||||
20250401,173500,129701937,4450,4450,4450,4450,0
|
||||
20250401,173400,129701937,4450,4450,4450,4450,0
|
||||
20250401,173300,129701937,4450,4450,4450,4450,0
|
||||
20250401,173200,129701937,4450,4450,4450,4450,0
|
||||
20250401,173100,129701937,4450,4450,4450,4450,0
|
||||
20250401,173000,129701937,4450,4450,4450,4450,0
|
||||
20250401,172900,129701937,4450,4450,4450,4450,0
|
||||
20250401,172800,129701937,4450,4450,4450,4450,0
|
||||
20250401,172700,129701937,4450,4450,4450,4450,0
|
||||
20250401,172600,129701937,4450,4450,4450,4450,0
|
||||
20250401,172500,129701937,4450,4450,4450,4450,0
|
||||
20250401,172400,129701937,4450,4450,4450,4450,0
|
||||
20250401,172300,129701937,4450,4450,4450,4450,0
|
||||
20250401,172200,129701937,4450,4450,4450,4450,0
|
||||
20250401,172100,129701937,4450,4450,4450,4450,0
|
||||
20250401,172000,129701937,4450,4450,4450,4450,0
|
||||
20250401,171900,129701937,4450,4450,4450,4450,0
|
||||
20250401,171800,129701937,4450,4450,4450,4450,0
|
||||
20250401,171700,129701937,4450,4450,4450,4450,0
|
||||
20250401,171600,129701937,4450,4450,4450,4450,0
|
||||
20250401,171500,129701937,4450,4450,4450,4450,0
|
||||
20250401,171400,129701937,4450,4450,4450,4450,0
|
||||
20250401,171300,129701937,4450,4450,4450,4450,0
|
||||
20250401,171200,129701937,4450,4450,4450,4450,0
|
||||
20250401,171100,129701937,4450,4450,4450,4450,0
|
||||
20250401,171000,129701937,4450,4450,4450,4450,0
|
||||
20250401,170900,129701937,4450,4450,4450,4450,167
|
||||
20250401,170800,129701937,4450,4450,4450,4450,0
|
||||
20250401,170700,129701937,4450,4450,4450,4450,0
|
||||
20250401,170600,129701937,4450,4450,4450,4450,0
|
||||
20250401,170500,129701937,4450,4450,4450,4450,0
|
||||
20250401,170400,129701937,4450,4450,4450,4450,0
|
||||
20250401,170300,129701937,4450,4450,4450,4450,0
|
||||
20250401,170200,129701937,4450,4450,4450,4450,0
|
||||
20250401,170100,129701937,4450,4450,4450,4450,0
|
||||
20250401,170000,129701937,4450,4450,4450,4450,0
|
||||
20250401,165900,129701937,4450,4450,4450,4450,0
|
||||
20250401,165800,129701937,4450,4450,4450,4450,0
|
||||
20250401,165700,129701937,4450,4450,4450,4450,0
|
||||
20250401,165600,129701937,4450,4450,4450,4450,0
|
||||
20250401,165500,129701937,4450,4450,4450,4450,0
|
||||
20250401,165400,129701937,4450,4450,4450,4450,0
|
||||
20250401,165300,129701937,4450,4450,4450,4450,0
|
||||
20250401,165200,129701937,4450,4450,4450,4450,0
|
||||
20250401,165100,129701937,4450,4450,4450,4450,0
|
||||
20250401,165000,129701937,4450,4450,4450,4450,0
|
||||
20250401,164900,129701937,4450,4450,4450,4450,0
|
||||
20250401,164800,129701937,4450,4450,4450,4450,0
|
||||
20250401,164700,129701937,4450,4450,4450,4450,0
|
||||
20250401,164600,129701937,4450,4450,4450,4450,0
|
||||
20250401,164500,129701937,4450,4450,4450,4450,0
|
||||
20250401,164400,129701937,4450,4450,4450,4450,0
|
||||
20250401,164300,129701937,4450,4450,4450,4450,0
|
||||
20250401,164200,129701937,4450,4450,4450,4450,0
|
||||
20250401,164100,129701937,4450,4450,4450,4450,0
|
||||
20250401,164000,129701937,4450,4450,4450,4450,0
|
||||
20250401,163900,129701937,4450,4450,4450,4450,167
|
||||
20250401,163800,129701937,4450,4450,4450,4450,0
|
||||
20250401,163700,129701937,4450,4450,4450,4450,0
|
||||
20250401,163600,129701937,4450,4450,4450,4450,0
|
||||
20250401,163500,129701937,4450,4450,4450,4450,0
|
||||
20250401,163400,129701937,4450,4450,4450,4450,0
|
||||
20250401,163300,129701937,4450,4450,4450,4450,0
|
||||
20250401,163200,129701937,4450,4450,4450,4450,0
|
||||
20250401,163100,129701937,4450,4450,4450,4450,0
|
||||
20250401,163000,129701937,4450,4450,4450,4450,0
|
||||
20250401,162900,129701937,4450,4450,4450,4450,0
|
||||
20250401,162800,129701937,4450,4450,4450,4450,0
|
||||
20250401,162700,129701937,4450,4450,4450,4450,0
|
||||
20250401,162600,129701937,4450,4450,4450,4450,0
|
||||
20250401,162500,129701937,4450,4450,4450,4450,0
|
||||
20250401,162400,129701937,4450,4450,4450,4450,0
|
||||
20250401,162300,129701937,4450,4450,4450,4450,0
|
||||
20250401,162200,129701937,4450,4450,4450,4450,0
|
||||
20250401,162100,129701937,4450,4450,4450,4450,0
|
||||
20250401,162000,129701937,4450,4450,4450,4450,0
|
||||
20250401,161900,129701937,4450,4450,4450,4450,0
|
||||
20250401,161800,129701937,4450,4450,4450,4450,0
|
||||
20250401,161700,129701937,4450,4450,4450,4450,0
|
||||
20250401,161600,129701937,4450,4450,4450,4450,0
|
||||
20250401,161500,129701937,4450,4450,4450,4450,0
|
||||
20250401,161400,129701937,4450,4450,4450,4450,0
|
||||
20250401,161300,129701937,4450,4450,4450,4450,0
|
||||
20250401,161200,129701937,4450,4450,4450,4450,0
|
||||
20250401,161100,129701937,4450,4450,4450,4450,0
|
||||
20250401,161000,129701937,4450,4450,4450,4450,0
|
||||
20250401,160900,129701937,4450,4450,4450,4450,167
|
||||
20250401,160800,129701937,4450,4450,4450,4450,0
|
||||
20250401,160700,129701937,4450,4450,4450,4450,0
|
||||
20250401,160600,129701937,4450,4450,4450,4450,0
|
||||
20250401,160500,129701937,4450,4450,4450,4450,0
|
||||
20250401,160400,129701937,4450,4450,4450,4450,0
|
||||
20250401,160300,129701937,4450,4450,4450,4450,0
|
||||
20250401,160200,129701937,4450,4450,4450,4450,0
|
||||
20250401,160100,129701937,4450,4450,4450,4450,0
|
||||
20250401,160000,129701937,4450,4450,4450,4450,0
|
||||
20250401,155900,129701937,4450,4450,4450,4450,0
|
||||
20250401,155800,129701937,4450,4450,4450,4450,0
|
||||
20250401,155700,129701937,4450,4450,4450,4450,0
|
||||
20250401,155600,129701937,4450,4450,4450,4450,0
|
||||
20250401,155500,129701937,4450,4450,4450,4450,0
|
||||
20250401,155400,129701937,4450,4450,4450,4450,0
|
||||
20250401,155300,129701937,4450,4450,4450,4450,0
|
||||
20250401,155200,129701937,4450,4450,4450,4450,0
|
||||
20250401,155100,129701937,4450,4450,4450,4450,0
|
||||
20250401,155000,129701937,4450,4450,4450,4450,0
|
||||
20250401,154900,129701937,4450,4450,4450,4450,0
|
||||
20250401,154800,129701937,4450,4450,4450,4450,0
|
||||
20250401,154700,129701937,4450,4450,4450,4450,0
|
||||
20250401,154600,129701937,4450,4450,4450,4450,0
|
||||
20250401,154500,129701937,4450,4450,4450,4450,0
|
||||
20250401,154400,129701937,4450,4450,4450,4450,0
|
||||
20250401,154300,129701937,4450,4450,4450,4450,0
|
||||
20250401,154200,129701937,4450,4450,4450,4450,0
|
||||
20250401,154100,129701937,4450,4450,4450,4450,0
|
||||
20250401,154000,129701937,4450,4450,4450,4450,0
|
||||
20250401,153900,129701937,4450,4450,4450,4450,167
|
||||
20250401,153800,129701937,4450,4450,4450,4450,0
|
||||
20250401,153700,129701937,4450,4450,4450,4450,0
|
||||
20250401,153600,129701937,4450,4450,4450,4450,0
|
||||
20250401,153500,129701937,4450,4450,4450,4450,0
|
||||
20250401,153400,129701937,4450,4450,4450,4450,0
|
||||
20250401,153300,129701937,4450,4450,4450,4450,0
|
||||
20250401,153200,129701937,4450,4450,4450,4450,0
|
||||
20250401,153100,129701937,4450,4450,4450,4450,0
|
||||
20250401,153000,129701937,4450,4450,4450,4450,167
|
||||
20250401,152900,128958787,4450,4450,4450,4450,0
|
||||
20250401,152800,128958787,4450,4450,4450,4450,0
|
||||
20250401,152700,128958787,4450,4450,4450,4450,0
|
||||
20250401,152600,128958787,4450,4450,4450,4450,0
|
||||
20250401,152500,128958787,4450,4450,4450,4450,0
|
||||
20250401,152400,128958787,4450,4450,4450,4450,0
|
||||
20250401,152300,128958787,4450,4450,4450,4450,0
|
||||
20250401,152200,128958787,4450,4450,4450,4450,0
|
||||
20250401,152100,128958787,4450,4450,4450,4450,0
|
||||
20250401,152000,128958787,4450,4450,4450,4450,0
|
||||
20250401,151900,128958787,4450,4450,4450,4450,0
|
||||
20250401,151800,128958787,4450,4450,4450,4450,0
|
||||
20250401,151700,128958787,4450,4450,4450,4450,0
|
||||
20250401,151600,128958787,4450,4450,4450,4450,1
|
||||
20250401,151500,128954337,4430,4430,4450,4430,294
|
||||
20250401,151400,127651897,4450,4450,4450,4450,0
|
||||
20250401,151300,127651897,4450,4450,4450,4450,0
|
||||
20250401,151200,127651897,4450,4450,4450,4450,0
|
||||
20250401,151100,127651897,4450,4450,4450,4450,0
|
||||
20250401,151000,127651897,4450,4450,4450,4450,90
|
||||
20250401,150900,127251397,4440,4440,4440,4440,0
|
||||
20250401,150800,127251397,4440,4440,4440,4435,1245
|
||||
20250401,150700,121728572,4447,4447,4447,4447,0
|
||||
20250401,150600,121728572,4447,4447,4447,4447,0
|
||||
20250401,150500,121728572,4447,4447,4447,4447,0
|
||||
20250401,150400,121728572,4447,4447,4447,4447,0
|
||||
20250401,150300,121728572,4447,4447,4447,4447,0
|
||||
20250401,150200,121728572,4447,4447,4447,4447,0
|
||||
20250401,150100,121728572,4447,4447,4447,4447,0
|
||||
20250401,150000,121728572,4447,4455,4455,4447,6
|
||||
20250401,145900,121701882,4440,4440,4440,4440,0
|
||||
20250401,145800,121701882,4440,4440,4440,4440,0
|
||||
20250401,145700,121701882,4440,4440,4440,4440,0
|
||||
20250401,145600,121701882,4440,4440,4440,4440,0
|
||||
20250401,145500,121701882,4440,4440,4440,4440,0
|
||||
20250401,145400,121701882,4440,4440,4440,4440,0
|
||||
20250401,145300,121701882,4440,4440,4440,4440,0
|
||||
20250401,145200,121701882,4440,4440,4440,4440,0
|
||||
20250401,145100,121701882,4440,4440,4440,4440,0
|
||||
20250401,145000,121701882,4440,4440,4440,4440,0
|
||||
20250401,144900,121701882,4440,4440,4440,4440,0
|
||||
20250401,144800,121701882,4440,4440,4440,4440,0
|
||||
20250401,144700,121701882,4440,4440,4440,4440,0
|
||||
20250401,144600,121701882,4440,4440,4440,4440,0
|
||||
20250401,144500,121701882,4440,4455,4455,4440,163
|
||||
20250401,144400,120976797,4455,4455,4455,4455,0
|
||||
20250401,144300,120976797,4455,4455,4455,4455,0
|
||||
20250401,144200,120976797,4455,4455,4455,4455,37
|
||||
20250401,144100,120811962,4455,4455,4455,4455,0
|
||||
20250401,144000,120811962,4455,4455,4455,4455,0
|
||||
20250401,143900,120811962,4455,4455,4455,4455,0
|
||||
20250401,143800,120811962,4455,4450,4455,4450,12
|
||||
20250401,143700,120758557,4450,4450,4450,4450,0
|
||||
20250401,143600,120758557,4450,4450,4450,4450,22
|
||||
20250401,143500,120660657,4450,4440,4450,4440,87
|
||||
20250401,143400,120273707,4445,4445,4445,4445,78
|
||||
20250401,143300,119926997,4445,4445,4445,4445,0
|
||||
20250401,143200,119926997,4445,4445,4445,4445,0
|
||||
20250401,143100,119926997,4445,4445,4445,4445,0
|
||||
20250401,143000,119926997,4445,4445,4445,4445,0
|
||||
20250401,142900,119926997,4445,4445,4445,4445,0
|
||||
20250401,142800,119926997,4445,4445,4445,4445,20
|
||||
20250401,142700,119838097,4450,4450,4450,4450,50
|
||||
20250401,142600,119615597,4440,4440,4440,4440,10
|
||||
20250401,142500,119571197,4440,4450,4450,4440,12
|
||||
20250401,142400,119517887,4440,4440,4440,4440,0
|
||||
20250401,142300,119517887,4440,4440,4440,4440,0
|
||||
20250401,142200,119517887,4440,4440,4440,4440,1
|
||||
20250401,142100,119513447,4450,4450,4450,4450,0
|
||||
20250401,142000,119513447,4450,4450,4450,4450,0
|
||||
20250401,141900,119513447,4450,4450,4450,4450,0
|
||||
20250401,141800,119513447,4450,4450,4450,4450,0
|
||||
20250401,141700,119513447,4450,4450,4450,4450,0
|
||||
20250401,141600,119513447,4450,4440,4450,4440,2721
|
||||
20250401,141500,107417327,4440,4440,4440,4440,0
|
||||
20250401,141400,107417327,4440,4440,4440,4440,0
|
||||
20250401,141300,107417327,4440,4440,4440,4440,0
|
||||
20250401,141200,107417327,4440,4440,4440,4440,0
|
||||
20250401,141100,107417327,4440,4440,4440,4440,0
|
||||
20250401,141000,107417327,4440,4440,4440,4440,0
|
||||
20250401,140900,107417327,4440,4440,4440,4440,15
|
||||
20250401,140800,107350727,4440,4435,4440,4435,242
|
||||
20250401,140700,106276287,4430,4430,4430,4430,0
|
||||
20250401,140600,106276287,4430,4430,4430,4430,0
|
||||
20250401,140500,106276287,4430,4430,4430,4430,0
|
||||
20250401,140400,106276287,4430,4430,4430,4430,0
|
||||
20250401,140300,106276287,4430,4430,4430,4430,0
|
||||
20250401,140200,106276287,4430,4430,4430,4430,0
|
||||
20250401,140100,106276287,4430,4430,4430,4430,0
|
||||
20250401,140000,106276287,4430,4430,4430,4430,0
|
||||
20250401,135900,106276287,4430,4430,4430,4430,0
|
||||
20250401,135800,106276287,4430,4430,4430,4430,0
|
||||
20250401,135700,106276287,4430,4430,4430,4430,0
|
||||
20250401,135600,106276287,4430,4430,4430,4430,0
|
||||
20250401,135500,106276287,4430,4430,4430,4430,0
|
||||
20250401,135400,106276287,4430,4430,4430,4430,0
|
||||
20250401,135300,106276287,4430,4430,4430,4430,0
|
||||
20250401,135200,106276287,4430,4430,4430,4430,0
|
||||
20250401,135100,106276287,4430,4430,4430,4430,0
|
||||
20250401,135000,106276287,4430,4430,4430,4430,0
|
||||
20250401,134900,106276287,4430,4430,4430,4430,12
|
||||
20250401,134800,106223127,4425,4425,4425,4425,0
|
||||
20250401,134700,106223127,4425,4425,4425,4425,0
|
||||
20250401,134600,106223127,4425,4425,4425,4425,0
|
||||
20250401,134500,106223127,4425,4425,4425,4425,0
|
||||
20250401,134400,106223127,4425,4425,4425,4425,0
|
||||
20250401,134300,106223127,4425,4425,4425,4425,0
|
||||
20250401,134200,106223127,4425,4425,4425,4425,72
|
||||
20250401,134100,105904527,4430,4430,4430,4430,0
|
||||
20250401,134000,105904527,4430,4430,4430,4430,0
|
||||
20250401,133900,105904527,4430,4430,4430,4430,0
|
||||
20250401,133800,105904527,4430,4430,4430,4430,0
|
||||
20250401,133700,105904527,4430,4430,4430,4430,0
|
||||
20250401,133600,105904527,4430,4430,4430,4430,0
|
||||
20250401,133500,105904527,4430,4430,4430,4430,0
|
||||
20250401,133400,105904527,4430,4430,4430,4430,0
|
||||
20250401,133300,105904527,4430,4430,4430,4430,0
|
||||
20250401,133200,105904527,4430,4430,4430,4430,0
|
||||
20250401,133100,105904527,4430,4430,4430,4430,0
|
||||
20250401,133000,105904527,4430,4430,4430,4430,0
|
||||
20250401,132900,105904527,4430,4430,4430,4430,0
|
||||
20250401,132800,105904527,4430,4430,4430,4430,211
|
||||
20250401,132700,104969797,4405,4405,4405,4405,0
|
||||
20250401,132600,104969797,4405,4405,4405,4405,0
|
||||
20250401,132500,104969797,4405,4405,4405,4405,0
|
||||
20250401,132400,104969797,4405,4405,4405,4405,0
|
||||
20250401,132300,104969797,4405,4405,4405,4405,0
|
||||
20250401,132200,104969797,4405,4405,4405,4405,0
|
||||
20250401,132100,104969797,4405,4405,4405,4405,10
|
||||
20250401,132000,104925747,4405,4405,4405,4405,0
|
||||
20250401,131900,104925747,4405,4405,4405,4405,0
|
||||
20250401,131800,104925747,4405,4405,4405,4405,0
|
||||
20250401,131700,104925747,4405,4405,4405,4405,0
|
||||
20250401,131600,104925747,4405,4405,4405,4405,0
|
||||
20250401,131500,104925747,4405,4405,4405,4405,0
|
||||
20250401,131400,104925747,4405,4405,4405,4405,0
|
||||
20250401,131300,104925747,4405,4405,4405,4405,0
|
||||
20250401,131200,104925747,4405,4405,4405,4405,0
|
||||
20250401,131100,104925747,4405,4405,4405,4405,0
|
||||
20250401,131000,104925747,4405,4405,4405,4405,0
|
||||
20250401,130900,104925747,4405,4405,4405,4405,0
|
||||
20250401,130800,104925747,4405,4405,4405,4405,0
|
||||
20250401,130700,104925747,4405,4405,4405,4405,0
|
||||
20250401,130600,104925747,4405,4405,4405,4405,0
|
||||
20250401,130500,104925747,4405,4405,4405,4405,0
|
||||
20250401,130400,104925747,4405,4405,4405,4405,0
|
||||
20250401,130300,104925747,4405,4405,4405,4405,131
|
||||
20250401,130200,104348692,4405,4405,4405,4405,0
|
||||
20250401,130100,104348692,4405,4405,4405,4405,0
|
||||
20250401,130000,104348692,4405,4405,4405,4405,0
|
||||
20250401,125900,104348692,4405,4405,4405,4405,0
|
||||
20250401,125800,104348692,4405,4405,4405,4405,0
|
||||
20250401,125700,104348692,4405,4405,4405,4405,0
|
||||
20250401,125600,104348692,4405,4405,4405,4405,0
|
||||
20250401,125500,104348692,4405,4405,4405,4405,0
|
||||
20250401,125400,104348692,4405,4405,4405,4405,0
|
||||
20250401,125300,104348692,4405,4405,4405,4405,0
|
||||
20250401,125200,104348692,4405,4405,4405,4405,46
|
||||
20250401,125100,104146062,4405,4405,4405,4405,0
|
||||
20250401,125000,104146062,4405,4405,4405,4405,0
|
||||
20250401,124900,104146062,4405,4405,4405,4405,48
|
||||
20250401,124800,103934622,4405,4405,4405,4405,0
|
||||
20250401,124700,103934622,4405,4405,4405,4405,0
|
||||
20250401,124600,103934622,4405,4405,4405,4405,0
|
||||
20250401,124500,103934622,4405,4405,4405,4405,0
|
||||
20250401,124400,103934622,4405,4405,4405,4405,20
|
||||
20250401,124300,103846522,4415,4415,4415,4415,0
|
||||
20250401,124200,103846522,4415,4415,4415,4415,0
|
||||
20250401,124100,103846522,4415,4415,4415,4415,0
|
||||
20250401,124000,103846522,4415,4415,4415,4415,0
|
||||
20250401,123900,103846522,4415,4415,4415,4415,0
|
||||
20250401,123800,103846522,4415,4415,4415,4415,0
|
||||
20250401,123700,103846522,4415,4415,4415,4415,0
|
||||
20250401,123600,103846522,4415,4415,4415,4415,0
|
||||
20250401,123500,103846522,4415,4415,4415,4415,0
|
||||
20250401,123400,103846522,4415,4417,4417,4415,20
|
||||
20250401,123300,103758220,4415,4415,4415,4415,0
|
||||
20250401,123200,103758220,4415,4415,4415,4415,0
|
||||
20250401,123100,103758220,4415,4415,4415,4415,0
|
||||
20250401,123000,103758220,4415,4415,4415,4415,0
|
||||
20250401,122900,103758220,4415,4415,4415,4415,0
|
||||
20250401,122800,103758220,4415,4415,4415,4415,0
|
||||
20250401,122700,103758220,4415,4415,4415,4415,0
|
||||
20250401,122600,103758220,4415,4410,4415,4410,273
|
||||
20250401,122500,102553750,4410,4410,4410,4410,0
|
||||
20250401,122400,102553750,4410,4410,4410,4410,0
|
||||
20250401,122300,102553750,4410,4410,4410,4410,0
|
||||
20250401,122200,102553750,4410,4410,4410,4410,0
|
||||
20250401,122100,102553750,4410,4405,4410,4405,20
|
||||
20250401,122000,102465575,4410,4410,4410,4410,0
|
||||
20250401,121900,102465575,4410,4410,4410,4410,0
|
||||
20250401,121800,102465575,4410,4410,4410,4410,0
|
||||
20250401,121700,102465575,4410,4410,4410,4410,0
|
||||
20250401,121600,102465575,4410,4410,4410,4410,0
|
||||
20250401,121500,102465575,4410,4410,4410,4410,0
|
||||
20250401,121400,102465575,4410,4410,4410,4410,0
|
||||
20250401,121300,102465575,4410,4410,4410,4410,0
|
||||
20250401,121200,102465575,4410,4405,4410,4405,562
|
||||
20250401,121100,99989795,4400,4400,4400,4400,0
|
||||
20250401,121000,99989795,4400,4400,4400,4400,0
|
||||
20250401,120900,99989795,4400,4400,4400,4400,0
|
||||
20250401,120800,99989795,4400,4400,4400,4400,0
|
||||
20250401,120700,99989795,4400,4400,4400,4400,0
|
||||
20250401,120600,99989795,4400,4400,4400,4400,0
|
||||
20250401,120500,99989795,4400,4400,4400,4400,22
|
||||
20250401,120400,99892995,4415,4415,4415,4415,0
|
||||
20250401,120300,99892995,4415,4415,4415,4415,0
|
||||
20250401,120200,99892995,4415,4415,4415,4415,0
|
||||
20250401,120100,99892995,4415,4415,4415,4415,0
|
||||
20250401,120000,99892995,4415,4415,4415,4415,0
|
||||
20250401,115900,99892995,4415,4415,4415,4415,9
|
||||
20250401,115800,99853260,4415,4415,4415,4415,0
|
||||
20250401,115700,99853260,4415,4415,4415,4415,0
|
||||
20250401,115600,99853260,4415,4415,4415,4415,34
|
||||
20250401,115500,99703150,4380,4380,4380,4380,1
|
||||
20250401,115400,99698770,4410,4410,4410,4410,0
|
||||
20250401,115300,99698770,4410,4410,4410,4410,0
|
||||
20250401,115200,99698770,4410,4385,4410,4365,1226
|
||||
20250401,115100,94336330,4445,4445,4445,4445,0
|
||||
20250401,115000,94336330,4445,4445,4445,4445,1
|
||||
20250401,114900,94331885,4400,4400,4400,4400,0
|
||||
20250401,114800,94331885,4400,4400,4400,4400,0
|
||||
20250401,114700,94331885,4400,4400,4400,4400,0
|
||||
20250401,114600,94331885,4400,4400,4400,4400,0
|
||||
20250401,114500,94331885,4400,4400,4400,4400,559
|
||||
20250401,114400,91872285,4445,4445,4445,4445,0
|
||||
20250401,114300,91872285,4445,4445,4445,4445,0
|
||||
20250401,114200,91872285,4445,4445,4445,4445,0
|
||||
20250401,114100,91872285,4445,4430,4445,4430,1125
|
||||
20250401,114000,86871880,4395,4395,4395,4395,0
|
||||
20250401,113900,86871880,4395,4395,4395,4395,0
|
||||
20250401,113800,86871880,4395,4395,4395,4395,0
|
||||
20250401,113700,86871880,4395,4395,4395,4395,0
|
||||
20250401,113600,86871880,4395,4395,4395,4395,0
|
||||
20250401,113500,86871880,4395,4395,4395,4395,0
|
||||
20250401,113400,86871880,4395,4395,4395,4395,933
|
||||
20250401,113300,82771345,4440,4440,4440,4440,0
|
||||
20250401,113200,82771345,4440,4440,4440,4440,0
|
||||
20250401,113100,82771345,4440,4440,4440,4440,0
|
||||
20250401,113000,82771345,4440,4440,4440,4440,0
|
||||
20250401,112900,82771345,4440,4400,4440,4400,101
|
||||
20250401,112800,82326905,4445,4445,4445,4445,0
|
||||
20250401,112700,82326905,4445,4440,4445,4440,14
|
||||
20250401,112600,82264740,4420,4420,4420,4420,5
|
||||
20250401,112500,82242640,4445,4445,4445,4445,0
|
||||
20250401,112400,82242640,4445,4445,4445,4445,0
|
||||
20250401,112300,82242640,4445,4445,4445,4445,0
|
||||
20250401,112200,82242640,4445,4445,4445,4445,0
|
||||
20250401,112100,82242640,4445,4445,4445,4445,0
|
||||
20250401,112000,82242640,4445,4445,4445,4445,0
|
||||
20250401,111900,82242640,4445,4445,4445,4445,0
|
||||
20250401,111800,82242640,4445,4445,4445,4445,449
|
||||
20250401,111700,80246835,4445,4445,4445,4445,7
|
||||
20250401,111600,80215720,4445,4440,4445,4440,8
|
||||
20250401,111500,80180190,4390,4390,4390,4390,0
|
||||
20250401,111400,80180190,4390,4390,4390,4390,0
|
||||
20250401,111300,80180190,4390,4390,4390,4390,0
|
||||
20250401,111200,80180190,4390,4390,4390,4390,0
|
||||
20250401,111100,80180190,4390,4390,4390,4390,1
|
||||
20250401,111000,80175800,4445,4440,4445,4440,13
|
||||
20250401,110900,80118075,4445,4445,4445,4445,0
|
||||
20250401,110800,80118075,4445,4430,4445,4430,7
|
||||
20250401,110700,80087010,4420,4420,4420,4420,0
|
||||
20250401,110600,80087010,4420,4420,4420,4420,0
|
||||
20250401,110500,80087010,4420,4420,4420,4420,0
|
||||
20250401,110400,80087010,4420,4420,4420,4420,0
|
||||
20250401,110300,80087010,4420,4420,4420,4420,0
|
||||
20250401,110200,80087010,4420,4420,4420,4420,1
|
||||
20250401,110100,80082590,4420,4420,4420,4420,0
|
||||
20250401,110000,80082590,4420,4420,4420,4420,1
|
||||
20250401,105900,80078170,4420,4400,4420,4400,3513
|
||||
20250401,105800,64600320,4400,4400,4400,4400,0
|
||||
20250401,105700,64600320,4400,4400,4400,4400,0
|
||||
20250401,105600,64600320,4400,4400,4400,4400,0
|
||||
20250401,105500,64600320,4400,4400,4400,4400,1
|
||||
20250401,105400,64595920,4360,4360,4360,4360,0
|
||||
20250401,105300,64595920,4360,4360,4360,4360,0
|
||||
20250401,105200,64595920,4360,4360,4360,4360,0
|
||||
20250401,105100,64595920,4360,4360,4360,4360,0
|
||||
20250401,105000,64595920,4360,4360,4360,4360,0
|
||||
20250401,104900,64595920,4360,4360,4360,4360,510
|
||||
20250401,104800,62372320,4365,4365,4365,4365,0
|
||||
20250401,104700,62372320,4365,4365,4365,4365,0
|
||||
20250401,104600,62372320,4365,4365,4365,4365,0
|
||||
20250401,104500,62372320,4365,4365,4365,4365,0
|
||||
20250401,104400,62372320,4365,4365,4365,4365,300
|
||||
20250401,104300,61062820,4365,4370,4370,4365,914
|
||||
20250401,104200,57073090,4375,4375,4375,4375,0
|
||||
20250401,104100,57073090,4375,4375,4375,4375,0
|
||||
20250401,104000,57073090,4375,4375,4375,4375,2000
|
||||
20250401,103900,48323090,4375,4375,4375,4375,0
|
||||
20250401,103800,48323090,4375,4375,4375,4375,1874
|
||||
20250401,103700,40124340,4375,4375,4375,4375,3115
|
||||
20250401,103600,26496215,4355,4355,4355,4355,0
|
||||
20250401,103500,26496215,4355,4355,4355,4355,0
|
||||
20250401,103400,26496215,4355,4355,4355,4355,0
|
||||
20250401,103300,26496215,4355,4355,4355,4355,0
|
||||
20250401,103200,26496215,4355,4355,4355,4355,0
|
||||
20250401,103100,26496215,4355,4355,4355,4355,0
|
||||
20250401,103000,26496215,4355,4355,4355,4355,0
|
||||
20250401,102900,26496215,4355,4355,4355,4355,0
|
||||
20250401,102800,26496215,4355,4355,4355,4355,0
|
||||
20250401,102700,26496215,4355,4355,4355,4355,0
|
||||
20250401,102600,26496215,4355,4355,4355,4355,0
|
||||
20250401,102500,26496215,4355,4360,4360,4355,85
|
||||
20250401,102400,26126025,4360,4360,4360,4360,0
|
||||
20250401,102300,26126025,4360,4360,4360,4360,0
|
||||
20250401,102200,26126025,4360,4380,4380,4360,150
|
||||
20250401,102100,25469910,4390,4390,4390,4390,101
|
||||
20250401,102000,25026520,4385,4385,4385,4385,0
|
||||
20250401,101900,25026520,4385,4385,4385,4385,0
|
||||
20250401,101800,25026520,4385,4385,4385,4385,0
|
||||
20250401,101700,25026520,4385,4385,4385,4385,128
|
||||
20250401,101600,24465240,4385,4385,4385,4385,0
|
||||
20250401,101500,24465240,4385,4385,4385,4385,0
|
||||
20250401,101400,24465240,4385,4385,4385,4385,0
|
||||
20250401,101300,24465240,4385,4385,4385,4385,5
|
||||
20250401,101200,24443315,4370,4370,4370,4370,0
|
||||
20250401,101100,24443315,4370,4355,4370,4355,392
|
||||
20250401,101000,22733420,4355,4355,4355,4355,0
|
||||
20250401,100900,22733420,4355,4355,4355,4355,0
|
||||
20250401,100800,22733420,4355,4355,4355,4355,0
|
||||
20250401,100700,22733420,4355,4355,4355,4355,0
|
||||
20250401,100600,22733420,4355,4355,4355,4355,0
|
||||
20250401,100500,22733420,4355,4355,4355,4355,2
|
||||
20250401,100400,22724710,4355,4355,4355,4355,13
|
||||
20250401,100300,22668095,4355,4355,4355,4355,0
|
||||
20250401,100200,22668095,4355,4355,4355,4355,0
|
||||
20250401,100100,22668095,4355,4350,4355,4350,5
|
||||
20250401,100000,22646335,4355,4355,4355,4355,0
|
||||
20250401,095900,22646335,4355,4355,4355,4355,0
|
||||
20250401,095800,22646335,4355,4355,4355,4355,0
|
||||
20250401,095700,22646335,4355,4355,4355,4355,0
|
||||
20250401,095600,22646335,4355,4355,4355,4355,0
|
||||
20250401,095500,22646335,4355,4355,4355,4355,6
|
||||
20250401,095400,22620205,4370,4370,4370,4370,0
|
||||
20250401,095300,22620205,4370,4325,4370,4300,1016
|
||||
20250401,095200,18236800,4370,4370,4370,4370,0
|
||||
20250401,095100,18236800,4370,4370,4370,4370,21
|
||||
20250401,095000,18145030,4370,4370,4370,4370,10
|
||||
20250401,094900,18101330,4370,4370,4370,4370,1
|
||||
20250401,094800,18096960,4370,4330,4370,4320,177
|
||||
20250401,094700,17329835,4385,4385,4385,4385,1
|
||||
20250401,094600,17325450,4385,4385,4385,4385,0
|
||||
20250401,094500,17325450,4385,4385,4385,4385,0
|
||||
20250401,094400,17325450,4385,4385,4385,4385,1
|
||||
20250401,094300,17321065,4385,4385,4385,4385,0
|
||||
20250401,094200,17321065,4385,4385,4385,4385,0
|
||||
20250401,094100,17321065,4385,4385,4385,4385,0
|
||||
20250401,094000,17321065,4385,4385,4385,4385,11
|
||||
20250401,093900,17272830,4385,4385,4385,4385,0
|
||||
20250401,093800,17272830,4385,4385,4385,4385,0
|
||||
20250401,093700,17272830,4385,4385,4385,4385,0
|
||||
20250401,093600,17272830,4385,4385,4385,4385,0
|
||||
20250401,093500,17272830,4385,4385,4385,4385,0
|
||||
20250401,093400,17272830,4385,4385,4385,4385,0
|
||||
20250401,093300,17272830,4385,4385,4385,4385,1
|
||||
20250401,093200,17268445,4310,4310,4310,4310,0
|
||||
20250401,093100,17268445,4310,4335,4335,4310,352
|
||||
20250401,093000,15744940,4405,4405,4405,4405,0
|
||||
20250401,092900,15744940,4405,4375,4405,4335,415
|
||||
20250401,092800,13933375,4410,4410,4410,4410,1
|
||||
20250401,092700,13928965,4385,4385,4385,4385,0
|
||||
20250401,092600,13928965,4385,4385,4385,4385,0
|
||||
20250401,092500,13928965,4385,4385,4385,4385,0
|
||||
20250401,092400,13928965,4385,4385,4385,4385,0
|
||||
20250401,092300,13928965,4385,4385,4385,4385,0
|
||||
20250401,092200,13928965,4385,4385,4385,4385,279
|
||||
20250401,092100,12705550,4385,4385,4385,4385,27
|
||||
20250401,092000,12587155,4420,4420,4420,4420,78
|
||||
20250401,091900,12242395,4420,4420,4420,4420,0
|
||||
20250401,091800,12242395,4420,4420,4420,4420,0
|
||||
20250401,091700,12242395,4420,4420,4420,4420,1
|
||||
20250401,091600,12237975,4385,4385,4385,4385,3
|
||||
20250401,091500,12224820,4395,4395,4395,4395,234
|
||||
20250401,091400,11196390,4440,4440,4440,4440,0
|
||||
20250401,091300,11196390,4440,4440,4440,4440,0
|
||||
20250401,091200,11196390,4440,4440,4440,4440,14
|
||||
20250401,091100,11134230,4450,4450,4450,4450,0
|
||||
20250401,091000,11134230,4450,4440,4450,4440,35
|
||||
20250401,090900,10978670,4420,4400,4425,4400,274
|
||||
20250401,090800,9767910,4400,4380,4400,4380,2
|
||||
20250401,090700,9759130,4370,4370,4370,4370,1
|
||||
20250401,090600,9754760,4370,4370,4370,4370,0
|
||||
20250401,090500,9754760,4370,4370,4370,4370,0
|
||||
20250401,090400,9754760,4370,4370,4380,4370,324
|
||||
20250401,090300,8338870,4380,4380,4380,4380,0
|
||||
20250401,090200,8338870,4380,4380,4380,4380,0
|
||||
20250401,090100,8338870,4380,4360,4380,4360,55
|
||||
20250401,090000,8098550,4340,4295,4340,4295,1884
|
||||
|
Reference in New Issue
Block a user