Update 2025-04-01 4020 candle_min
This commit is contained in:
731
263690/min/candle-20250401.csv
Normal file
731
263690/min/candle-20250401.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210900,29289110,5240,5240,5240,5240,60
|
||||
20250401,210800,29289110,5240,5240,5240,5240,0
|
||||
20250401,210700,29289110,5240,5240,5240,5240,0
|
||||
20250401,210600,29289110,5240,5240,5240,5240,0
|
||||
20250401,210500,29289110,5240,5240,5240,5240,0
|
||||
20250401,210400,29289110,5240,5240,5240,5240,0
|
||||
20250401,210300,29289110,5240,5240,5240,5240,0
|
||||
20250401,210200,29289110,5240,5240,5240,5240,0
|
||||
20250401,210100,29289110,5240,5240,5240,5240,0
|
||||
20250401,210000,29289110,5240,5240,5240,5240,0
|
||||
20250401,205900,29289110,5240,5240,5240,5240,0
|
||||
20250401,205800,29289110,5240,5240,5240,5240,0
|
||||
20250401,205700,29289110,5240,5240,5240,5240,0
|
||||
20250401,205600,29289110,5240,5240,5240,5240,0
|
||||
20250401,205500,29289110,5240,5240,5240,5240,0
|
||||
20250401,205400,29289110,5240,5240,5240,5240,0
|
||||
20250401,205300,29289110,5240,5240,5240,5240,0
|
||||
20250401,205200,29289110,5240,5240,5240,5240,0
|
||||
20250401,205100,29289110,5240,5240,5240,5240,0
|
||||
20250401,205000,29289110,5240,5240,5240,5240,0
|
||||
20250401,204900,29289110,5240,5240,5240,5240,0
|
||||
20250401,204800,29289110,5240,5240,5240,5240,0
|
||||
20250401,204700,29289110,5240,5240,5240,5240,0
|
||||
20250401,204600,29289110,5240,5240,5240,5240,0
|
||||
20250401,204500,29289110,5240,5240,5240,5240,0
|
||||
20250401,204400,29289110,5240,5240,5240,5240,0
|
||||
20250401,204300,29289110,5240,5240,5240,5240,0
|
||||
20250401,204200,29289110,5240,5240,5240,5240,0
|
||||
20250401,204100,29289110,5240,5240,5240,5240,0
|
||||
20250401,204000,29289110,5240,5240,5240,5240,0
|
||||
20250401,203900,29289110,5240,5240,5240,5240,60
|
||||
20250401,203800,29289110,5240,5240,5240,5240,0
|
||||
20250401,203700,29289110,5240,5240,5240,5240,0
|
||||
20250401,203600,29289110,5240,5240,5240,5240,0
|
||||
20250401,203500,29289110,5240,5240,5240,5240,0
|
||||
20250401,203400,29289110,5240,5240,5240,5240,0
|
||||
20250401,203300,29289110,5240,5240,5240,5240,0
|
||||
20250401,203200,29289110,5240,5240,5240,5240,0
|
||||
20250401,203100,29289110,5240,5240,5240,5240,0
|
||||
20250401,203000,29289110,5240,5240,5240,5240,0
|
||||
20250401,202900,29289110,5240,5240,5240,5240,0
|
||||
20250401,202800,29289110,5240,5240,5240,5240,0
|
||||
20250401,202700,29289110,5240,5240,5240,5240,0
|
||||
20250401,202600,29289110,5240,5240,5240,5240,0
|
||||
20250401,202500,29289110,5240,5240,5240,5240,0
|
||||
20250401,202400,29289110,5240,5240,5240,5240,0
|
||||
20250401,202300,29289110,5240,5240,5240,5240,0
|
||||
20250401,202200,29289110,5240,5240,5240,5240,0
|
||||
20250401,202100,29289110,5240,5240,5240,5240,0
|
||||
20250401,202000,29289110,5240,5240,5240,5240,0
|
||||
20250401,201900,29289110,5240,5240,5240,5240,0
|
||||
20250401,201800,29289110,5240,5240,5240,5240,0
|
||||
20250401,201700,29289110,5240,5240,5240,5240,0
|
||||
20250401,201600,29289110,5240,5240,5240,5240,0
|
||||
20250401,201500,29289110,5240,5240,5240,5240,0
|
||||
20250401,201400,29289110,5240,5240,5240,5240,0
|
||||
20250401,201300,29289110,5240,5240,5240,5240,0
|
||||
20250401,201200,29289110,5240,5240,5240,5240,0
|
||||
20250401,201100,29289110,5240,5240,5240,5240,0
|
||||
20250401,201000,29289110,5240,5240,5240,5240,0
|
||||
20250401,200900,29289110,5240,5240,5240,5240,60
|
||||
20250401,200800,29289110,5240,5240,5240,5240,0
|
||||
20250401,200700,29289110,5240,5240,5240,5240,0
|
||||
20250401,200600,29289110,5240,5240,5240,5240,0
|
||||
20250401,200500,29289110,5240,5240,5240,5240,0
|
||||
20250401,200400,29289110,5240,5240,5240,5240,0
|
||||
20250401,200300,29289110,5240,5240,5240,5240,0
|
||||
20250401,200200,29289110,5240,5240,5240,5240,0
|
||||
20250401,200100,29289110,5240,5240,5240,5240,0
|
||||
20250401,200000,29289110,5240,5240,5240,5240,0
|
||||
20250401,195900,29289110,5240,5240,5240,5240,0
|
||||
20250401,195800,29289110,5240,5240,5240,5240,0
|
||||
20250401,195700,29289110,5240,5240,5240,5240,0
|
||||
20250401,195600,29289110,5240,5240,5240,5240,0
|
||||
20250401,195500,29289110,5240,5240,5240,5240,0
|
||||
20250401,195400,29289110,5240,5240,5240,5240,0
|
||||
20250401,195300,29289110,5240,5240,5240,5240,0
|
||||
20250401,195200,29289110,5240,5240,5240,5240,0
|
||||
20250401,195100,29289110,5240,5240,5240,5240,0
|
||||
20250401,195000,29289110,5240,5240,5240,5240,0
|
||||
20250401,194900,29289110,5240,5240,5240,5240,0
|
||||
20250401,194800,29289110,5240,5240,5240,5240,0
|
||||
20250401,194700,29289110,5240,5240,5240,5240,0
|
||||
20250401,194600,29289110,5240,5240,5240,5240,0
|
||||
20250401,194500,29289110,5240,5240,5240,5240,0
|
||||
20250401,194400,29289110,5240,5240,5240,5240,0
|
||||
20250401,194300,29289110,5240,5240,5240,5240,0
|
||||
20250401,194200,29289110,5240,5240,5240,5240,0
|
||||
20250401,194100,29289110,5240,5240,5240,5240,0
|
||||
20250401,194000,29289110,5240,5240,5240,5240,0
|
||||
20250401,193900,29289110,5240,5240,5240,5240,60
|
||||
20250401,193800,29289110,5240,5240,5240,5240,0
|
||||
20250401,193700,29289110,5240,5240,5240,5240,0
|
||||
20250401,193600,29289110,5240,5240,5240,5240,0
|
||||
20250401,193500,29289110,5240,5240,5240,5240,0
|
||||
20250401,193400,29289110,5240,5240,5240,5240,0
|
||||
20250401,193300,29289110,5240,5240,5240,5240,0
|
||||
20250401,193200,29289110,5240,5240,5240,5240,0
|
||||
20250401,193100,29289110,5240,5240,5240,5240,0
|
||||
20250401,193000,29289110,5240,5240,5240,5240,0
|
||||
20250401,192900,29289110,5240,5240,5240,5240,0
|
||||
20250401,192800,29289110,5240,5240,5240,5240,0
|
||||
20250401,192700,29289110,5240,5240,5240,5240,0
|
||||
20250401,192600,29289110,5240,5240,5240,5240,0
|
||||
20250401,192500,29289110,5240,5240,5240,5240,0
|
||||
20250401,192400,29289110,5240,5240,5240,5240,0
|
||||
20250401,192300,29289110,5240,5240,5240,5240,0
|
||||
20250401,192200,29289110,5240,5240,5240,5240,0
|
||||
20250401,192100,29289110,5240,5240,5240,5240,0
|
||||
20250401,192000,29289110,5240,5240,5240,5240,0
|
||||
20250401,191900,29289110,5240,5240,5240,5240,0
|
||||
20250401,191800,29289110,5240,5240,5240,5240,0
|
||||
20250401,191700,29289110,5240,5240,5240,5240,0
|
||||
20250401,191600,29289110,5240,5240,5240,5240,0
|
||||
20250401,191500,29289110,5240,5240,5240,5240,0
|
||||
20250401,191400,29289110,5240,5240,5240,5240,0
|
||||
20250401,191300,29289110,5240,5240,5240,5240,0
|
||||
20250401,191200,29289110,5240,5240,5240,5240,0
|
||||
20250401,191100,29289110,5240,5240,5240,5240,0
|
||||
20250401,191000,29289110,5240,5240,5240,5240,0
|
||||
20250401,190900,29289110,5240,5240,5240,5240,60
|
||||
20250401,190800,29289110,5240,5240,5240,5240,0
|
||||
20250401,190700,29289110,5240,5240,5240,5240,0
|
||||
20250401,190600,29289110,5240,5240,5240,5240,0
|
||||
20250401,190500,29289110,5240,5240,5240,5240,0
|
||||
20250401,190400,29289110,5240,5240,5240,5240,0
|
||||
20250401,190300,29289110,5240,5240,5240,5240,0
|
||||
20250401,190200,29289110,5240,5240,5240,5240,0
|
||||
20250401,190100,29289110,5240,5240,5240,5240,0
|
||||
20250401,190000,29289110,5240,5240,5240,5240,0
|
||||
20250401,185900,29289110,5240,5240,5240,5240,0
|
||||
20250401,185800,29289110,5240,5240,5240,5240,0
|
||||
20250401,185700,29289110,5240,5240,5240,5240,0
|
||||
20250401,185600,29289110,5240,5240,5240,5240,0
|
||||
20250401,185500,29289110,5240,5240,5240,5240,0
|
||||
20250401,185400,29289110,5240,5240,5240,5240,0
|
||||
20250401,185300,29289110,5240,5240,5240,5240,0
|
||||
20250401,185200,29289110,5240,5240,5240,5240,0
|
||||
20250401,185100,29289110,5240,5240,5240,5240,0
|
||||
20250401,185000,29289110,5240,5240,5240,5240,0
|
||||
20250401,184900,29289110,5240,5240,5240,5240,0
|
||||
20250401,184800,29289110,5240,5240,5240,5240,0
|
||||
20250401,184700,29289110,5240,5240,5240,5240,0
|
||||
20250401,184600,29289110,5240,5240,5240,5240,0
|
||||
20250401,184500,29289110,5240,5240,5240,5240,0
|
||||
20250401,184400,29289110,5240,5240,5240,5240,0
|
||||
20250401,184300,29289110,5240,5240,5240,5240,0
|
||||
20250401,184200,29289110,5240,5240,5240,5240,0
|
||||
20250401,184100,29289110,5240,5240,5240,5240,0
|
||||
20250401,184000,29289110,5240,5240,5240,5240,0
|
||||
20250401,183900,29289110,5240,5240,5240,5240,60
|
||||
20250401,183800,29289110,5240,5240,5240,5240,0
|
||||
20250401,183700,29289110,5240,5240,5240,5240,0
|
||||
20250401,183600,29289110,5240,5240,5240,5240,0
|
||||
20250401,183500,29289110,5240,5240,5240,5240,0
|
||||
20250401,183400,29289110,5240,5240,5240,5240,0
|
||||
20250401,183300,29289110,5240,5240,5240,5240,0
|
||||
20250401,183200,29289110,5240,5240,5240,5240,0
|
||||
20250401,183100,29289110,5240,5240,5240,5240,0
|
||||
20250401,183000,29289110,5240,5240,5240,5240,0
|
||||
20250401,182900,29289110,5240,5240,5240,5240,0
|
||||
20250401,182800,29289110,5240,5240,5240,5240,0
|
||||
20250401,182700,29289110,5240,5240,5240,5240,0
|
||||
20250401,182600,29289110,5240,5240,5240,5240,0
|
||||
20250401,182500,29289110,5240,5240,5240,5240,0
|
||||
20250401,182400,29289110,5240,5240,5240,5240,0
|
||||
20250401,182300,29289110,5240,5240,5240,5240,0
|
||||
20250401,182200,29289110,5240,5240,5240,5240,0
|
||||
20250401,182100,29289110,5240,5240,5240,5240,0
|
||||
20250401,182000,29289110,5240,5240,5240,5240,0
|
||||
20250401,181900,29289110,5240,5240,5240,5240,0
|
||||
20250401,181800,29289110,5240,5240,5240,5240,0
|
||||
20250401,181700,29289110,5240,5240,5240,5240,0
|
||||
20250401,181600,29289110,5240,5240,5240,5240,0
|
||||
20250401,181500,29289110,5240,5240,5240,5240,0
|
||||
20250401,181400,29289110,5240,5240,5240,5240,0
|
||||
20250401,181300,29289110,5240,5240,5240,5240,0
|
||||
20250401,181200,29289110,5240,5240,5240,5240,0
|
||||
20250401,181100,29289110,5240,5240,5240,5240,0
|
||||
20250401,181000,29289110,5240,5240,5240,5240,0
|
||||
20250401,180900,29289110,5240,5240,5240,5240,60
|
||||
20250401,180800,29289110,5240,5240,5240,5240,0
|
||||
20250401,180700,29289110,5240,5240,5240,5240,0
|
||||
20250401,180600,29289110,5240,5240,5240,5240,0
|
||||
20250401,180500,29289110,5240,5240,5240,5240,0
|
||||
20250401,180400,29289110,5240,5240,5240,5240,0
|
||||
20250401,180300,29289110,5240,5240,5240,5240,0
|
||||
20250401,180200,29289110,5240,5240,5240,5240,0
|
||||
20250401,180100,29289110,5240,5240,5240,5240,0
|
||||
20250401,180000,29289110,5240,5240,5240,5240,0
|
||||
20250401,175900,29289110,5240,5240,5240,5240,0
|
||||
20250401,175800,29289110,5240,5240,5240,5240,0
|
||||
20250401,175700,29289110,5240,5240,5240,5240,0
|
||||
20250401,175600,29289110,5240,5240,5240,5240,0
|
||||
20250401,175500,29289110,5240,5240,5240,5240,0
|
||||
20250401,175400,29289110,5240,5240,5240,5240,0
|
||||
20250401,175300,29289110,5240,5240,5240,5240,0
|
||||
20250401,175200,29289110,5240,5240,5240,5240,0
|
||||
20250401,175100,29289110,5240,5240,5240,5240,0
|
||||
20250401,175000,29289110,5240,5240,5240,5240,0
|
||||
20250401,174900,29289110,5240,5240,5240,5240,0
|
||||
20250401,174800,29289110,5240,5240,5240,5240,0
|
||||
20250401,174700,29289110,5240,5240,5240,5240,0
|
||||
20250401,174600,29289110,5240,5240,5240,5240,0
|
||||
20250401,174500,29289110,5240,5240,5240,5240,0
|
||||
20250401,174400,29289110,5240,5240,5240,5240,0
|
||||
20250401,174300,29289110,5240,5240,5240,5240,0
|
||||
20250401,174200,29289110,5240,5240,5240,5240,0
|
||||
20250401,174100,29289110,5240,5240,5240,5240,0
|
||||
20250401,174000,29289110,5240,5240,5240,5240,0
|
||||
20250401,173900,29289110,5240,5240,5240,5240,60
|
||||
20250401,173800,29289110,5240,5240,5240,5240,0
|
||||
20250401,173700,29289110,5240,5240,5240,5240,0
|
||||
20250401,173600,29289110,5240,5240,5240,5240,0
|
||||
20250401,173500,29289110,5240,5240,5240,5240,0
|
||||
20250401,173400,29289110,5240,5240,5240,5240,0
|
||||
20250401,173300,29289110,5240,5240,5240,5240,0
|
||||
20250401,173200,29289110,5240,5240,5240,5240,0
|
||||
20250401,173100,29289110,5240,5240,5240,5240,0
|
||||
20250401,173000,29289110,5240,5240,5240,5240,0
|
||||
20250401,172900,29289110,5240,5240,5240,5240,0
|
||||
20250401,172800,29289110,5240,5240,5240,5240,0
|
||||
20250401,172700,29289110,5240,5240,5240,5240,0
|
||||
20250401,172600,29289110,5240,5240,5240,5240,0
|
||||
20250401,172500,29289110,5240,5240,5240,5240,0
|
||||
20250401,172400,29289110,5240,5240,5240,5240,0
|
||||
20250401,172300,29289110,5240,5240,5240,5240,0
|
||||
20250401,172200,29289110,5240,5240,5240,5240,0
|
||||
20250401,172100,29289110,5240,5240,5240,5240,0
|
||||
20250401,172000,29289110,5240,5240,5240,5240,0
|
||||
20250401,171900,29289110,5240,5240,5240,5240,0
|
||||
20250401,171800,29289110,5240,5240,5240,5240,0
|
||||
20250401,171700,29289110,5240,5240,5240,5240,0
|
||||
20250401,171600,29289110,5240,5240,5240,5240,0
|
||||
20250401,171500,29289110,5240,5240,5240,5240,0
|
||||
20250401,171400,29289110,5240,5240,5240,5240,0
|
||||
20250401,171300,29289110,5240,5240,5240,5240,0
|
||||
20250401,171200,29289110,5240,5240,5240,5240,0
|
||||
20250401,171100,29289110,5240,5240,5240,5240,0
|
||||
20250401,171000,29289110,5240,5240,5240,5240,0
|
||||
20250401,170900,29289110,5240,5240,5240,5240,60
|
||||
20250401,170800,29289110,5240,5240,5240,5240,0
|
||||
20250401,170700,29289110,5240,5240,5240,5240,0
|
||||
20250401,170600,29289110,5240,5240,5240,5240,0
|
||||
20250401,170500,29289110,5240,5240,5240,5240,0
|
||||
20250401,170400,29289110,5240,5240,5240,5240,0
|
||||
20250401,170300,29289110,5240,5240,5240,5240,0
|
||||
20250401,170200,29289110,5240,5240,5240,5240,0
|
||||
20250401,170100,29289110,5240,5240,5240,5240,0
|
||||
20250401,170000,29289110,5240,5240,5240,5240,0
|
||||
20250401,165900,29289110,5240,5240,5240,5240,0
|
||||
20250401,165800,29289110,5240,5240,5240,5240,0
|
||||
20250401,165700,29289110,5240,5240,5240,5240,0
|
||||
20250401,165600,29289110,5240,5240,5240,5240,0
|
||||
20250401,165500,29289110,5240,5240,5240,5240,0
|
||||
20250401,165400,29289110,5240,5240,5240,5240,0
|
||||
20250401,165300,29289110,5240,5240,5240,5240,0
|
||||
20250401,165200,29289110,5240,5240,5240,5240,0
|
||||
20250401,165100,29289110,5240,5240,5240,5240,0
|
||||
20250401,165000,29289110,5240,5240,5240,5240,0
|
||||
20250401,164900,29289110,5240,5240,5240,5240,0
|
||||
20250401,164800,29289110,5240,5240,5240,5240,0
|
||||
20250401,164700,29289110,5240,5240,5240,5240,0
|
||||
20250401,164600,29289110,5240,5240,5240,5240,0
|
||||
20250401,164500,29289110,5240,5240,5240,5240,0
|
||||
20250401,164400,29289110,5240,5240,5240,5240,0
|
||||
20250401,164300,29289110,5240,5240,5240,5240,0
|
||||
20250401,164200,29289110,5240,5240,5240,5240,0
|
||||
20250401,164100,29289110,5240,5240,5240,5240,0
|
||||
20250401,164000,29289110,5240,5240,5240,5240,0
|
||||
20250401,163900,29289110,5240,5240,5240,5240,60
|
||||
20250401,163800,29289110,5240,5240,5240,5240,0
|
||||
20250401,163700,29289110,5240,5240,5240,5240,0
|
||||
20250401,163600,29289110,5240,5240,5240,5240,0
|
||||
20250401,163500,29289110,5240,5240,5240,5240,0
|
||||
20250401,163400,29289110,5240,5240,5240,5240,0
|
||||
20250401,163300,29289110,5240,5240,5240,5240,0
|
||||
20250401,163200,29289110,5240,5240,5240,5240,0
|
||||
20250401,163100,29289110,5240,5240,5240,5240,0
|
||||
20250401,163000,29289110,5240,5240,5240,5240,0
|
||||
20250401,162900,29289110,5240,5240,5240,5240,0
|
||||
20250401,162800,29289110,5240,5240,5240,5240,0
|
||||
20250401,162700,29289110,5240,5240,5240,5240,0
|
||||
20250401,162600,29289110,5240,5240,5240,5240,0
|
||||
20250401,162500,29289110,5240,5240,5240,5240,0
|
||||
20250401,162400,29289110,5240,5240,5240,5240,0
|
||||
20250401,162300,29289110,5240,5240,5240,5240,0
|
||||
20250401,162200,29289110,5240,5240,5240,5240,0
|
||||
20250401,162100,29289110,5240,5240,5240,5240,0
|
||||
20250401,162000,29289110,5240,5240,5240,5240,0
|
||||
20250401,161900,29289110,5240,5240,5240,5240,0
|
||||
20250401,161800,29289110,5240,5240,5240,5240,0
|
||||
20250401,161700,29289110,5240,5240,5240,5240,0
|
||||
20250401,161600,29289110,5240,5240,5240,5240,0
|
||||
20250401,161500,29289110,5240,5240,5240,5240,0
|
||||
20250401,161400,29289110,5240,5240,5240,5240,0
|
||||
20250401,161300,29289110,5240,5240,5240,5240,0
|
||||
20250401,161200,29289110,5240,5240,5240,5240,0
|
||||
20250401,161100,29289110,5240,5240,5240,5240,0
|
||||
20250401,161000,29289110,5240,5240,5240,5240,0
|
||||
20250401,160900,29289110,5240,5240,5240,5240,60
|
||||
20250401,160800,29289110,5240,5240,5240,5240,0
|
||||
20250401,160700,29289110,5240,5240,5240,5240,0
|
||||
20250401,160600,29289110,5240,5240,5240,5240,0
|
||||
20250401,160500,29289110,5240,5240,5240,5240,0
|
||||
20250401,160400,29289110,5240,5240,5240,5240,0
|
||||
20250401,160300,29289110,5240,5240,5240,5240,0
|
||||
20250401,160200,29289110,5240,5240,5240,5240,0
|
||||
20250401,160100,29289110,5240,5240,5240,5240,0
|
||||
20250401,160000,29289110,5240,5240,5240,5240,0
|
||||
20250401,155900,29289110,5240,5240,5240,5240,0
|
||||
20250401,155800,29289110,5240,5240,5240,5240,0
|
||||
20250401,155700,29289110,5240,5240,5240,5240,0
|
||||
20250401,155600,29289110,5240,5240,5240,5240,0
|
||||
20250401,155500,29289110,5240,5240,5240,5240,0
|
||||
20250401,155400,29289110,5240,5240,5240,5240,0
|
||||
20250401,155300,29289110,5240,5240,5240,5240,0
|
||||
20250401,155200,29289110,5240,5240,5240,5240,0
|
||||
20250401,155100,29289110,5240,5240,5240,5240,0
|
||||
20250401,155000,29289110,5240,5240,5240,5240,0
|
||||
20250401,154900,29289110,5240,5240,5240,5240,0
|
||||
20250401,154800,29289110,5240,5240,5240,5240,0
|
||||
20250401,154700,29289110,5240,5240,5240,5240,0
|
||||
20250401,154600,29289110,5240,5240,5240,5240,0
|
||||
20250401,154500,29289110,5240,5240,5240,5240,0
|
||||
20250401,154400,29289110,5240,5240,5240,5240,0
|
||||
20250401,154300,29289110,5240,5240,5240,5240,0
|
||||
20250401,154200,29289110,5240,5240,5240,5240,0
|
||||
20250401,154100,29289110,5240,5240,5240,5240,0
|
||||
20250401,154000,29289110,5240,5240,5240,5240,0
|
||||
20250401,153900,29289110,5240,5240,5240,5240,60
|
||||
20250401,153800,29289110,5240,5240,5240,5240,0
|
||||
20250401,153700,29289110,5240,5240,5240,5240,0
|
||||
20250401,153600,29289110,5240,5240,5240,5240,0
|
||||
20250401,153500,29289110,5240,5240,5240,5240,0
|
||||
20250401,153400,29289110,5240,5240,5240,5240,0
|
||||
20250401,153300,29289110,5240,5240,5240,5240,0
|
||||
20250401,153200,29289110,5240,5240,5240,5240,0
|
||||
20250401,153100,29289110,5240,5240,5240,5240,0
|
||||
20250401,153000,29289110,5240,5240,5240,5240,60
|
||||
20250401,152900,28974710,5250,5250,5250,5250,0
|
||||
20250401,152800,28974710,5250,5250,5250,5250,0
|
||||
20250401,152700,28974710,5250,5250,5250,5250,0
|
||||
20250401,152600,28974710,5250,5250,5250,5250,0
|
||||
20250401,152500,28974710,5250,5250,5250,5250,0
|
||||
20250401,152400,28974710,5250,5250,5250,5250,0
|
||||
20250401,152300,28974710,5250,5250,5250,5250,0
|
||||
20250401,152200,28974710,5250,5250,5250,5250,0
|
||||
20250401,152100,28974710,5250,5250,5250,5250,0
|
||||
20250401,152000,28974710,5250,5250,5250,5250,0
|
||||
20250401,151900,28974710,5250,5250,5250,5250,0
|
||||
20250401,151800,28974710,5250,5250,5250,5250,0
|
||||
20250401,151700,28974710,5250,5250,5250,5250,0
|
||||
20250401,151600,28974710,5250,5250,5250,5250,0
|
||||
20250401,151500,28974710,5250,5250,5250,5250,0
|
||||
20250401,151400,28974710,5250,5250,5250,5250,0
|
||||
20250401,151300,28974710,5250,5250,5250,5250,0
|
||||
20250401,151200,28974710,5250,5250,5250,5250,0
|
||||
20250401,151100,28974710,5250,5250,5250,5250,0
|
||||
20250401,151000,28974710,5250,5250,5250,5250,0
|
||||
20250401,150900,28974710,5250,5250,5250,5250,0
|
||||
20250401,150800,28974710,5250,5250,5250,5250,0
|
||||
20250401,150700,28974710,5250,5230,5250,5220,1311
|
||||
20250401,150600,22129000,5230,5230,5230,5230,0
|
||||
20250401,150500,22129000,5230,5230,5230,5230,0
|
||||
20250401,150400,22129000,5230,5230,5230,5230,0
|
||||
20250401,150300,22129000,5230,5230,5230,5230,0
|
||||
20250401,150200,22129000,5230,5230,5230,5230,0
|
||||
20250401,150100,22129000,5230,5230,5230,5230,0
|
||||
20250401,150000,22129000,5230,5230,5230,5230,0
|
||||
20250401,145900,22129000,5230,5230,5230,5230,5
|
||||
20250401,145800,22102850,5230,5230,5230,5230,0
|
||||
20250401,145700,22102850,5230,5230,5230,5230,0
|
||||
20250401,145600,22102850,5230,5230,5230,5230,0
|
||||
20250401,145500,22102850,5230,5230,5230,5230,264
|
||||
20250401,145400,20722130,5250,5250,5250,5250,0
|
||||
20250401,145300,20722130,5250,5250,5250,5250,0
|
||||
20250401,145200,20722130,5250,5250,5250,5250,0
|
||||
20250401,145100,20722130,5250,5250,5250,5250,0
|
||||
20250401,145000,20722130,5250,5250,5250,5250,2
|
||||
20250401,144900,20711630,5250,5230,5250,5230,2
|
||||
20250401,144800,20701150,5230,5230,5230,5230,0
|
||||
20250401,144700,20701150,5230,5230,5230,5230,0
|
||||
20250401,144600,20701150,5230,5230,5230,5230,0
|
||||
20250401,144500,20701150,5230,5230,5230,5230,0
|
||||
20250401,144400,20701150,5230,5240,5240,5230,5
|
||||
20250401,144300,20674990,5250,5250,5250,5250,0
|
||||
20250401,144200,20674990,5250,5250,5250,5250,0
|
||||
20250401,144100,20674990,5250,5250,5250,5250,0
|
||||
20250401,144000,20674990,5250,5250,5250,5250,11
|
||||
20250401,143900,20617240,5250,5250,5250,5250,0
|
||||
20250401,143800,20617240,5250,5250,5250,5250,0
|
||||
20250401,143700,20617240,5250,5250,5250,5250,0
|
||||
20250401,143600,20617240,5250,5250,5250,5250,0
|
||||
20250401,143500,20617240,5250,5250,5250,5250,0
|
||||
20250401,143400,20617240,5250,5250,5250,5250,1
|
||||
20250401,143300,20611990,5230,5230,5230,5230,111
|
||||
20250401,143200,20031460,5250,5250,5250,5250,0
|
||||
20250401,143100,20031460,5250,5250,5250,5250,0
|
||||
20250401,143000,20031460,5250,5250,5250,5250,0
|
||||
20250401,142900,20031460,5250,5250,5250,5250,0
|
||||
20250401,142800,20031460,5250,5250,5250,5250,0
|
||||
20250401,142700,20031460,5250,5250,5250,5250,0
|
||||
20250401,142600,20031460,5250,5250,5250,5250,0
|
||||
20250401,142500,20031460,5250,5250,5250,5250,0
|
||||
20250401,142400,20031460,5250,5250,5250,5250,0
|
||||
20250401,142300,20031460,5250,5250,5250,5250,0
|
||||
20250401,142200,20031460,5250,5250,5250,5250,4
|
||||
20250401,142100,20010460,5240,5240,5240,5240,0
|
||||
20250401,142000,20010460,5240,5240,5240,5240,0
|
||||
20250401,141900,20010460,5240,5240,5240,5240,0
|
||||
20250401,141800,20010460,5240,5240,5240,5240,0
|
||||
20250401,141700,20010460,5240,5240,5240,5240,0
|
||||
20250401,141600,20010460,5240,5240,5240,5240,0
|
||||
20250401,141500,20010460,5240,5240,5240,5240,0
|
||||
20250401,141400,20010460,5240,5240,5240,5240,0
|
||||
20250401,141300,20010460,5240,5240,5240,5240,0
|
||||
20250401,141200,20010460,5240,5240,5240,5240,0
|
||||
20250401,141100,20010460,5240,5240,5240,5240,0
|
||||
20250401,141000,20010460,5240,5240,5240,5240,0
|
||||
20250401,140900,20010460,5240,5240,5240,5240,0
|
||||
20250401,140800,20010460,5240,5240,5240,5240,0
|
||||
20250401,140700,20010460,5240,5240,5240,5240,0
|
||||
20250401,140600,20010460,5240,5240,5240,5240,0
|
||||
20250401,140500,20010460,5240,5240,5240,5240,0
|
||||
20250401,140400,20010460,5240,5240,5240,5240,0
|
||||
20250401,140300,20010460,5240,5240,5240,5240,0
|
||||
20250401,140200,20010460,5240,5240,5240,5240,0
|
||||
20250401,140100,20010460,5240,5240,5240,5240,0
|
||||
20250401,140000,20010460,5240,5240,5240,5240,0
|
||||
20250401,135900,20010460,5240,5240,5240,5240,0
|
||||
20250401,135800,20010460,5240,5240,5240,5240,0
|
||||
20250401,135700,20010460,5240,5240,5240,5240,0
|
||||
20250401,135600,20010460,5240,5240,5240,5240,0
|
||||
20250401,135500,20010460,5240,5240,5240,5240,0
|
||||
20250401,135400,20010460,5240,5240,5240,5240,0
|
||||
20250401,135300,20010460,5240,5240,5240,5240,0
|
||||
20250401,135200,20010460,5240,5240,5240,5240,0
|
||||
20250401,135100,20010460,5240,5240,5240,5240,0
|
||||
20250401,135000,20010460,5240,5240,5240,5240,0
|
||||
20250401,134900,20010460,5240,5240,5240,5240,0
|
||||
20250401,134800,20010460,5240,5240,5240,5240,0
|
||||
20250401,134700,20010460,5240,5240,5240,5240,0
|
||||
20250401,134600,20010460,5240,5240,5240,5240,0
|
||||
20250401,134500,20010460,5240,5240,5240,5240,0
|
||||
20250401,134400,20010460,5240,5240,5240,5240,0
|
||||
20250401,134300,20010460,5240,5240,5240,5240,0
|
||||
20250401,134200,20010460,5240,5240,5240,5240,0
|
||||
20250401,134100,20010460,5240,5240,5240,5240,0
|
||||
20250401,134000,20010460,5240,5240,5240,5240,0
|
||||
20250401,133900,20010460,5240,5240,5240,5240,0
|
||||
20250401,133800,20010460,5240,5240,5240,5240,230
|
||||
20250401,133700,18805260,5240,5240,5240,5240,0
|
||||
20250401,133600,18805260,5240,5240,5240,5240,1
|
||||
20250401,133500,18800020,5270,5270,5270,5270,0
|
||||
20250401,133400,18800020,5270,5270,5270,5270,0
|
||||
20250401,133300,18800020,5270,5270,5270,5270,0
|
||||
20250401,133200,18800020,5270,5270,5270,5270,0
|
||||
20250401,133100,18800020,5270,5270,5270,5270,0
|
||||
20250401,133000,18800020,5270,5270,5270,5270,0
|
||||
20250401,132900,18800020,5270,5270,5270,5270,0
|
||||
20250401,132800,18800020,5270,5270,5270,5270,0
|
||||
20250401,132700,18800020,5270,5270,5270,5270,0
|
||||
20250401,132600,18800020,5270,5270,5270,5270,0
|
||||
20250401,132500,18800020,5270,5270,5270,5270,0
|
||||
20250401,132400,18800020,5270,5270,5270,5270,0
|
||||
20250401,132300,18800020,5270,5270,5270,5270,0
|
||||
20250401,132200,18800020,5270,5270,5270,5270,0
|
||||
20250401,132100,18800020,5270,5240,5270,5240,1005
|
||||
20250401,132000,13533670,5240,5240,5240,5240,0
|
||||
20250401,131900,13533670,5240,5240,5240,5240,0
|
||||
20250401,131800,13533670,5240,5240,5240,5240,0
|
||||
20250401,131700,13533670,5240,5240,5240,5240,0
|
||||
20250401,131600,13533670,5240,5240,5240,5240,1
|
||||
20250401,131500,13528430,5290,5290,5290,5290,0
|
||||
20250401,131400,13528430,5290,5290,5290,5290,0
|
||||
20250401,131300,13528430,5290,5290,5290,5290,0
|
||||
20250401,131200,13528430,5290,5290,5290,5290,0
|
||||
20250401,131100,13528430,5290,5290,5290,5290,0
|
||||
20250401,131000,13528430,5290,5290,5290,5290,0
|
||||
20250401,130900,13528430,5290,5290,5290,5290,0
|
||||
20250401,130800,13528430,5290,5290,5290,5290,0
|
||||
20250401,130700,13528430,5290,5290,5290,5290,0
|
||||
20250401,130600,13528430,5290,5290,5290,5290,0
|
||||
20250401,130500,13528430,5290,5290,5290,5290,0
|
||||
20250401,130400,13528430,5290,5290,5290,5290,0
|
||||
20250401,130300,13528430,5290,5290,5290,5290,0
|
||||
20250401,130200,13528430,5290,5290,5290,5290,0
|
||||
20250401,130100,13528430,5290,5290,5290,5290,0
|
||||
20250401,130000,13528430,5290,5290,5290,5290,0
|
||||
20250401,125900,13528430,5290,5290,5290,5290,0
|
||||
20250401,125800,13528430,5290,5290,5290,5290,0
|
||||
20250401,125700,13528430,5290,5290,5290,5290,0
|
||||
20250401,125600,13528430,5290,5290,5290,5290,0
|
||||
20250401,125500,13528430,5290,5290,5290,5290,0
|
||||
20250401,125400,13528430,5290,5290,5290,5290,0
|
||||
20250401,125300,13528430,5290,5290,5290,5290,0
|
||||
20250401,125200,13528430,5290,5290,5290,5290,0
|
||||
20250401,125100,13528430,5290,5290,5290,5290,0
|
||||
20250401,125000,13528430,5290,5290,5290,5290,0
|
||||
20250401,124900,13528430,5290,5290,5290,5290,0
|
||||
20250401,124800,13528430,5290,5290,5290,5290,0
|
||||
20250401,124700,13528430,5290,5290,5290,5290,0
|
||||
20250401,124600,13528430,5290,5290,5290,5290,0
|
||||
20250401,124500,13528430,5290,5290,5290,5290,0
|
||||
20250401,124400,13528430,5290,5290,5290,5290,0
|
||||
20250401,124300,13528430,5290,5290,5290,5290,0
|
||||
20250401,124200,13528430,5290,5290,5290,5290,0
|
||||
20250401,124100,13528430,5290,5290,5290,5290,0
|
||||
20250401,124000,13528430,5290,5290,5290,5290,0
|
||||
20250401,123900,13528430,5290,5290,5290,5290,0
|
||||
20250401,123800,13528430,5290,5270,5290,5270,2
|
||||
20250401,123700,13517870,5250,5250,5250,5250,0
|
||||
20250401,123600,13517870,5250,5250,5250,5250,0
|
||||
20250401,123500,13517870,5250,5250,5250,5250,1
|
||||
20250401,123400,13512620,5300,5290,5300,5290,25
|
||||
20250401,123300,13380360,5300,5250,5300,5250,241
|
||||
20250401,123200,12107790,5250,5250,5250,5250,0
|
||||
20250401,123100,12107790,5250,5250,5250,5250,0
|
||||
20250401,123000,12107790,5250,5250,5250,5250,0
|
||||
20250401,122900,12107790,5250,5250,5250,5250,0
|
||||
20250401,122800,12107790,5250,5250,5250,5250,0
|
||||
20250401,122700,12107790,5250,5250,5250,5250,1
|
||||
20250401,122600,12102540,5250,5250,5250,5250,5
|
||||
20250401,122500,12076290,5240,5240,5240,5240,0
|
||||
20250401,122400,12076290,5240,5240,5240,5240,0
|
||||
20250401,122300,12076290,5240,5240,5240,5240,0
|
||||
20250401,122200,12076290,5240,5240,5240,5240,0
|
||||
20250401,122100,12076290,5240,5240,5240,5240,0
|
||||
20250401,122000,12076290,5240,5240,5240,5240,0
|
||||
20250401,121900,12076290,5240,5240,5240,5240,0
|
||||
20250401,121800,12076290,5240,5240,5240,5240,0
|
||||
20250401,121700,12076290,5240,5240,5240,5240,0
|
||||
20250401,121600,12076290,5240,5240,5240,5240,0
|
||||
20250401,121500,12076290,5240,5240,5240,5240,0
|
||||
20250401,121400,12076290,5240,5240,5240,5240,0
|
||||
20250401,121300,12076290,5240,5240,5240,5240,0
|
||||
20250401,121200,12076290,5240,5240,5240,5240,192
|
||||
20250401,121100,11070210,5260,5260,5260,5260,0
|
||||
20250401,121000,11070210,5260,5260,5260,5260,0
|
||||
20250401,120900,11070210,5260,5260,5260,5260,0
|
||||
20250401,120800,11070210,5260,5260,5260,5260,0
|
||||
20250401,120700,11070210,5260,5260,5260,5260,0
|
||||
20250401,120600,11070210,5260,5250,5260,5250,41
|
||||
20250401,120500,10854780,5230,5230,5230,5230,0
|
||||
20250401,120400,10854780,5230,5230,5230,5230,0
|
||||
20250401,120300,10854780,5230,5230,5230,5230,0
|
||||
20250401,120200,10854780,5230,5230,5230,5230,0
|
||||
20250401,120100,10854780,5230,5230,5230,5230,0
|
||||
20250401,120000,10854780,5230,5230,5230,5230,0
|
||||
20250401,115900,10854780,5230,5230,5230,5230,0
|
||||
20250401,115800,10854780,5230,5230,5230,5230,0
|
||||
20250401,115700,10854780,5230,5240,5240,5230,550
|
||||
20250401,115600,7974800,5240,5240,5240,5240,0
|
||||
20250401,115500,7974800,5240,5240,5240,5240,0
|
||||
20250401,115400,7974800,5240,5240,5240,5240,0
|
||||
20250401,115300,7974800,5240,5240,5240,5240,0
|
||||
20250401,115200,7974800,5240,5240,5240,5240,152
|
||||
20250401,115100,7178320,5240,5240,5240,5240,0
|
||||
20250401,115000,7178320,5240,5240,5240,5240,0
|
||||
20250401,114900,7178320,5240,5240,5240,5240,0
|
||||
20250401,114800,7178320,5240,5240,5240,5240,0
|
||||
20250401,114700,7178320,5240,5240,5240,5240,0
|
||||
20250401,114600,7178320,5240,5240,5240,5240,0
|
||||
20250401,114500,7178320,5240,5240,5240,5240,0
|
||||
20250401,114400,7178320,5240,5240,5240,5240,0
|
||||
20250401,114300,7178320,5240,5240,5240,5240,0
|
||||
20250401,114200,7178320,5240,5240,5240,5240,0
|
||||
20250401,114100,7178320,5240,5240,5240,5240,0
|
||||
20250401,114000,7178320,5240,5240,5240,5240,1
|
||||
20250401,113900,7173080,5220,5220,5220,5220,0
|
||||
20250401,113800,7173080,5220,5220,5220,5220,0
|
||||
20250401,113700,7173080,5220,5220,5220,5220,0
|
||||
20250401,113600,7173080,5220,5220,5220,5220,0
|
||||
20250401,113500,7173080,5220,5220,5220,5220,0
|
||||
20250401,113400,7173080,5220,5220,5220,5220,0
|
||||
20250401,113300,7173080,5220,5220,5220,5220,0
|
||||
20250401,113200,7173080,5220,5220,5220,5220,0
|
||||
20250401,113100,7173080,5220,5220,5220,5220,0
|
||||
20250401,113000,7173080,5220,5220,5220,5220,0
|
||||
20250401,112900,7173080,5220,5220,5220,5220,0
|
||||
20250401,112800,7173080,5220,5220,5220,5220,0
|
||||
20250401,112700,7173080,5220,5220,5220,5220,0
|
||||
20250401,112600,7173080,5220,5220,5220,5220,162
|
||||
20250401,112500,6327440,5220,5220,5220,5220,0
|
||||
20250401,112400,6327440,5220,5220,5220,5220,0
|
||||
20250401,112300,6327440,5220,5220,5220,5220,0
|
||||
20250401,112200,6327440,5220,5220,5220,5220,0
|
||||
20250401,112100,6327440,5220,5220,5220,5220,0
|
||||
20250401,112000,6327440,5220,5220,5220,5220,0
|
||||
20250401,111900,6327440,5220,5220,5220,5220,1
|
||||
20250401,111800,6322220,5220,5220,5220,5220,0
|
||||
20250401,111700,6322220,5220,5220,5220,5220,0
|
||||
20250401,111600,6322220,5220,5220,5220,5220,48
|
||||
20250401,111500,6071660,5220,5220,5220,5220,0
|
||||
20250401,111400,6071660,5220,5220,5220,5220,0
|
||||
20250401,111300,6071660,5220,5220,5220,5220,0
|
||||
20250401,111200,6071660,5220,5220,5220,5220,0
|
||||
20250401,111100,6071660,5220,5220,5220,5220,10
|
||||
20250401,111000,6019460,5180,5180,5180,5180,0
|
||||
20250401,110900,6019460,5180,5180,5180,5180,0
|
||||
20250401,110800,6019460,5180,5180,5180,5180,0
|
||||
20250401,110700,6019460,5180,5180,5180,5180,0
|
||||
20250401,110600,6019460,5180,5180,5180,5180,0
|
||||
20250401,110500,6019460,5180,5180,5180,5180,0
|
||||
20250401,110400,6019460,5180,5180,5180,5180,0
|
||||
20250401,110300,6019460,5180,5180,5180,5180,0
|
||||
20250401,110200,6019460,5180,5180,5180,5180,1
|
||||
20250401,110100,6014280,5180,5180,5180,5180,0
|
||||
20250401,110000,6014280,5180,5180,5180,5180,0
|
||||
20250401,105900,6014280,5180,5180,5180,5180,0
|
||||
20250401,105800,6014280,5180,5180,5180,5180,0
|
||||
20250401,105700,6014280,5180,5180,5180,5180,151
|
||||
20250401,105600,5232100,5180,5180,5180,5180,550
|
||||
20250401,105500,2383100,5170,5170,5170,5170,0
|
||||
20250401,105400,2383100,5170,5170,5170,5170,0
|
||||
20250401,105300,2383100,5170,5170,5170,5170,0
|
||||
20250401,105200,2383100,5170,5170,5170,5170,0
|
||||
20250401,105100,2383100,5170,5170,5170,5170,0
|
||||
20250401,105000,2383100,5170,5170,5170,5170,0
|
||||
20250401,104900,2383100,5170,5170,5170,5170,0
|
||||
20250401,104800,2383100,5170,5170,5170,5170,0
|
||||
20250401,104700,2383100,5170,5170,5170,5170,0
|
||||
20250401,104600,2383100,5170,5170,5170,5170,0
|
||||
20250401,104500,2383100,5170,5170,5170,5170,0
|
||||
20250401,104400,2383100,5170,5170,5170,5170,0
|
||||
20250401,104300,2383100,5170,5170,5170,5170,0
|
||||
20250401,104200,2383100,5170,5170,5170,5170,0
|
||||
20250401,104100,2383100,5170,5170,5170,5170,0
|
||||
20250401,104000,2383100,5170,5170,5170,5170,0
|
||||
20250401,103900,2383100,5170,5170,5170,5170,0
|
||||
20250401,103800,2383100,5170,5170,5170,5170,0
|
||||
20250401,103700,2383100,5170,5170,5170,5170,0
|
||||
20250401,103600,2383100,5170,5170,5170,5170,0
|
||||
20250401,103500,2383100,5170,5170,5170,5170,0
|
||||
20250401,103400,2383100,5170,5170,5170,5170,0
|
||||
20250401,103300,2383100,5170,5170,5170,5170,0
|
||||
20250401,103200,2383100,5170,5170,5170,5170,0
|
||||
20250401,103100,2383100,5170,5170,5170,5170,9
|
||||
20250401,103000,2336570,5170,5170,5170,5170,0
|
||||
20250401,102900,2336570,5170,5170,5170,5170,0
|
||||
20250401,102800,2336570,5170,5170,5170,5170,0
|
||||
20250401,102700,2336570,5170,5170,5170,5170,0
|
||||
20250401,102600,2336570,5170,5170,5170,5170,0
|
||||
20250401,102500,2336570,5170,5170,5170,5170,1
|
||||
20250401,102400,2331400,5170,5170,5170,5170,0
|
||||
20250401,102300,2331400,5170,5170,5170,5170,0
|
||||
20250401,102200,2331400,5170,5170,5170,5170,0
|
||||
20250401,102100,2331400,5170,5170,5170,5170,0
|
||||
20250401,102000,2331400,5170,5170,5170,5170,0
|
||||
20250401,101900,2331400,5170,5170,5170,5170,0
|
||||
20250401,101800,2331400,5170,5170,5170,5170,0
|
||||
20250401,101700,2331400,5170,5170,5170,5170,0
|
||||
20250401,101600,2331400,5170,5170,5170,5170,0
|
||||
20250401,101500,2331400,5170,5170,5170,5170,0
|
||||
20250401,101400,2331400,5170,5170,5170,5170,0
|
||||
20250401,101300,2331400,5170,5170,5170,5170,0
|
||||
20250401,101200,2331400,5170,5170,5170,5170,0
|
||||
20250401,101100,2331400,5170,5170,5170,5170,0
|
||||
20250401,101000,2331400,5170,5170,5170,5170,0
|
||||
20250401,100900,2331400,5170,5170,5170,5170,0
|
||||
20250401,100800,2331400,5170,5170,5170,5170,0
|
||||
20250401,100700,2331400,5170,5170,5170,5170,0
|
||||
20250401,100600,2331400,5170,5170,5170,5170,0
|
||||
20250401,100500,2331400,5170,5170,5170,5170,0
|
||||
20250401,100400,2331400,5170,5170,5170,5170,0
|
||||
20250401,100300,2331400,5170,5170,5170,5170,1
|
||||
20250401,100200,2326230,5180,5180,5180,5180,0
|
||||
20250401,100100,2326230,5180,5180,5180,5180,0
|
||||
20250401,100000,2326230,5180,5180,5180,5180,0
|
||||
20250401,095900,2326230,5180,5180,5180,5180,0
|
||||
20250401,095800,2326230,5180,5180,5180,5180,10
|
||||
20250401,095700,2274430,5180,5180,5180,5180,0
|
||||
20250401,095600,2274430,5180,5180,5180,5180,0
|
||||
20250401,095500,2274430,5180,5180,5180,5180,0
|
||||
20250401,095400,2274430,5180,5180,5180,5180,0
|
||||
20250401,095300,2274430,5180,5180,5180,5180,0
|
||||
20250401,095200,2274430,5180,5180,5180,5180,0
|
||||
20250401,095100,2274430,5180,5180,5180,5180,0
|
||||
20250401,095000,2274430,5180,5180,5180,5180,0
|
||||
20250401,094900,2274430,5180,5180,5180,5180,0
|
||||
20250401,094800,2274430,5180,5180,5180,5180,0
|
||||
20250401,094700,2274430,5180,5180,5180,5180,1
|
||||
20250401,094600,2269250,5140,5140,5140,5140,0
|
||||
20250401,094500,2269250,5140,5140,5140,5140,0
|
||||
20250401,094400,2269250,5140,5170,5170,5140,140
|
||||
20250401,094300,1549520,5170,5170,5170,5170,0
|
||||
20250401,094200,1549520,5170,5170,5170,5170,0
|
||||
20250401,094100,1549520,5170,5170,5170,5170,0
|
||||
20250401,094000,1549520,5170,5170,5170,5170,0
|
||||
20250401,093900,1549520,5170,5170,5170,5170,0
|
||||
20250401,093800,1549520,5170,5170,5170,5170,0
|
||||
20250401,093700,1549520,5170,5170,5170,5170,0
|
||||
20250401,093600,1549520,5170,5170,5170,5170,0
|
||||
20250401,093500,1549520,5170,5170,5170,5170,6
|
||||
20250401,093400,1518500,5180,5180,5180,5180,2
|
||||
20250401,093300,1508140,5170,5170,5170,5170,3
|
||||
20250401,093200,1492630,5170,5170,5170,5170,5
|
||||
20250401,093100,1466780,5170,5170,5170,5170,0
|
||||
20250401,093000,1466780,5170,5170,5170,5170,1
|
||||
20250401,092900,1461610,5180,5180,5180,5180,0
|
||||
20250401,092800,1461610,5180,5170,5180,5170,7
|
||||
20250401,092700,1425360,5180,5180,5180,5180,0
|
||||
20250401,092600,1425360,5180,5180,5180,5180,0
|
||||
20250401,092500,1425360,5180,5180,5180,5180,0
|
||||
20250401,092400,1425360,5180,5180,5180,5180,1
|
||||
20250401,092300,1420180,5180,5170,5180,5170,10
|
||||
20250401,092200,1368390,5140,5140,5140,5140,2
|
||||
20250401,092100,1358110,5140,5140,5140,5140,0
|
||||
20250401,092000,1358110,5140,5140,5140,5140,0
|
||||
20250401,091900,1358110,5140,5140,5140,5140,0
|
||||
20250401,091800,1358110,5140,5140,5140,5140,0
|
||||
20250401,091700,1358110,5140,5140,5140,5140,0
|
||||
20250401,091600,1358110,5140,5140,5140,5140,0
|
||||
20250401,091500,1358110,5140,5140,5140,5140,0
|
||||
20250401,091400,1358110,5140,5140,5140,5140,1
|
||||
20250401,091300,1352970,5140,5140,5140,5140,0
|
||||
20250401,091200,1352970,5140,5140,5140,5140,0
|
||||
20250401,091100,1352970,5140,5140,5140,5140,2
|
||||
20250401,091000,1342690,5130,5130,5130,5130,0
|
||||
20250401,090900,1342690,5130,5130,5130,5130,0
|
||||
20250401,090800,1342690,5130,5130,5130,5130,0
|
||||
20250401,090700,1342690,5130,5130,5130,5130,192
|
||||
20250401,090600,357730,5120,5120,5120,5120,0
|
||||
20250401,090500,357730,5120,5120,5120,5120,0
|
||||
20250401,090400,357730,5120,5120,5120,5120,2
|
||||
20250401,090300,347490,5110,5110,5110,5110,0
|
||||
20250401,090200,347490,5110,5110,5110,5110,0
|
||||
20250401,090100,347490,5110,5120,5120,5110,10
|
||||
20250401,090000,296380,5110,5110,5110,5110,58
|
||||
|
Reference in New Issue
Block a user