ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

731
263700/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,731 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,210900,49643740,2200,2200,2200,2200,4
20250401,210800,49643740,2200,2200,2200,2200,0
20250401,210700,49643740,2200,2200,2200,2200,0
20250401,210600,49643740,2200,2200,2200,2200,0
20250401,210500,49643740,2200,2200,2200,2200,0
20250401,210400,49643740,2200,2200,2200,2200,0
20250401,210300,49643740,2200,2200,2200,2200,0
20250401,210200,49643740,2200,2200,2200,2200,0
20250401,210100,49643740,2200,2200,2200,2200,0
20250401,210000,49643740,2200,2200,2200,2200,0
20250401,205900,49643740,2200,2200,2200,2200,0
20250401,205800,49643740,2200,2200,2200,2200,0
20250401,205700,49643740,2200,2200,2200,2200,0
20250401,205600,49643740,2200,2200,2200,2200,0
20250401,205500,49643740,2200,2200,2200,2200,0
20250401,205400,49643740,2200,2200,2200,2200,0
20250401,205300,49643740,2200,2200,2200,2200,0
20250401,205200,49643740,2200,2200,2200,2200,0
20250401,205100,49643740,2200,2200,2200,2200,0
20250401,205000,49643740,2200,2200,2200,2200,0
20250401,204900,49643740,2200,2200,2200,2200,0
20250401,204800,49643740,2200,2200,2200,2200,0
20250401,204700,49643740,2200,2200,2200,2200,0
20250401,204600,49643740,2200,2200,2200,2200,0
20250401,204500,49643740,2200,2200,2200,2200,0
20250401,204400,49643740,2200,2200,2200,2200,0
20250401,204300,49643740,2200,2200,2200,2200,0
20250401,204200,49643740,2200,2200,2200,2200,0
20250401,204100,49643740,2200,2200,2200,2200,0
20250401,204000,49643740,2200,2200,2200,2200,0
20250401,203900,49643740,2200,2200,2200,2200,4
20250401,203800,49643740,2200,2200,2200,2200,0
20250401,203700,49643740,2200,2200,2200,2200,0
20250401,203600,49643740,2200,2200,2200,2200,0
20250401,203500,49643740,2200,2200,2200,2200,0
20250401,203400,49643740,2200,2200,2200,2200,0
20250401,203300,49643740,2200,2200,2200,2200,0
20250401,203200,49643740,2200,2200,2200,2200,0
20250401,203100,49643740,2200,2200,2200,2200,0
20250401,203000,49643740,2200,2200,2200,2200,0
20250401,202900,49643740,2200,2200,2200,2200,0
20250401,202800,49643740,2200,2200,2200,2200,0
20250401,202700,49643740,2200,2200,2200,2200,0
20250401,202600,49643740,2200,2200,2200,2200,0
20250401,202500,49643740,2200,2200,2200,2200,0
20250401,202400,49643740,2200,2200,2200,2200,0
20250401,202300,49643740,2200,2200,2200,2200,0
20250401,202200,49643740,2200,2200,2200,2200,0
20250401,202100,49643740,2200,2200,2200,2200,0
20250401,202000,49643740,2200,2200,2200,2200,0
20250401,201900,49643740,2200,2200,2200,2200,0
20250401,201800,49643740,2200,2200,2200,2200,0
20250401,201700,49643740,2200,2200,2200,2200,0
20250401,201600,49643740,2200,2200,2200,2200,0
20250401,201500,49643740,2200,2200,2200,2200,0
20250401,201400,49643740,2200,2200,2200,2200,0
20250401,201300,49643740,2200,2200,2200,2200,0
20250401,201200,49643740,2200,2200,2200,2200,0
20250401,201100,49643740,2200,2200,2200,2200,0
20250401,201000,49643740,2200,2200,2200,2200,0
20250401,200900,49643740,2200,2200,2200,2200,4
20250401,200800,49643740,2200,2200,2200,2200,0
20250401,200700,49643740,2200,2200,2200,2200,0
20250401,200600,49643740,2200,2200,2200,2200,0
20250401,200500,49643740,2200,2200,2200,2200,0
20250401,200400,49643740,2200,2200,2200,2200,0
20250401,200300,49643740,2200,2200,2200,2200,0
20250401,200200,49643740,2200,2200,2200,2200,0
20250401,200100,49643740,2200,2200,2200,2200,0
20250401,200000,49643740,2200,2200,2200,2200,0
20250401,195900,49643740,2200,2200,2200,2200,0
20250401,195800,49643740,2200,2200,2200,2200,0
20250401,195700,49643740,2200,2200,2200,2200,0
20250401,195600,49643740,2200,2200,2200,2200,0
20250401,195500,49643740,2200,2200,2200,2200,0
20250401,195400,49643740,2200,2200,2200,2200,0
20250401,195300,49643740,2200,2200,2200,2200,0
20250401,195200,49643740,2200,2200,2200,2200,0
20250401,195100,49643740,2200,2200,2200,2200,0
20250401,195000,49643740,2200,2200,2200,2200,0
20250401,194900,49643740,2200,2200,2200,2200,0
20250401,194800,49643740,2200,2200,2200,2200,0
20250401,194700,49643740,2200,2200,2200,2200,0
20250401,194600,49643740,2200,2200,2200,2200,0
20250401,194500,49643740,2200,2200,2200,2200,0
20250401,194400,49643740,2200,2200,2200,2200,0
20250401,194300,49643740,2200,2200,2200,2200,0
20250401,194200,49643740,2200,2200,2200,2200,0
20250401,194100,49643740,2200,2200,2200,2200,0
20250401,194000,49643740,2200,2200,2200,2200,0
20250401,193900,49643740,2200,2200,2200,2200,4
20250401,193800,49643740,2200,2200,2200,2200,0
20250401,193700,49643740,2200,2200,2200,2200,0
20250401,193600,49643740,2200,2200,2200,2200,0
20250401,193500,49643740,2200,2200,2200,2200,0
20250401,193400,49643740,2200,2200,2200,2200,0
20250401,193300,49643740,2200,2200,2200,2200,0
20250401,193200,49643740,2200,2200,2200,2200,0
20250401,193100,49643740,2200,2200,2200,2200,0
20250401,193000,49643740,2200,2200,2200,2200,0
20250401,192900,49643740,2200,2200,2200,2200,0
20250401,192800,49643740,2200,2200,2200,2200,0
20250401,192700,49643740,2200,2200,2200,2200,0
20250401,192600,49643740,2200,2200,2200,2200,0
20250401,192500,49643740,2200,2200,2200,2200,0
20250401,192400,49643740,2200,2200,2200,2200,0
20250401,192300,49643740,2200,2200,2200,2200,0
20250401,192200,49643740,2200,2200,2200,2200,0
20250401,192100,49643740,2200,2200,2200,2200,0
20250401,192000,49643740,2200,2200,2200,2200,0
20250401,191900,49643740,2200,2200,2200,2200,0
20250401,191800,49643740,2200,2200,2200,2200,0
20250401,191700,49643740,2200,2200,2200,2200,0
20250401,191600,49643740,2200,2200,2200,2200,0
20250401,191500,49643740,2200,2200,2200,2200,0
20250401,191400,49643740,2200,2200,2200,2200,0
20250401,191300,49643740,2200,2200,2200,2200,0
20250401,191200,49643740,2200,2200,2200,2200,0
20250401,191100,49643740,2200,2200,2200,2200,0
20250401,191000,49643740,2200,2200,2200,2200,0
20250401,190900,49643740,2200,2200,2200,2200,4
20250401,190800,49643740,2200,2200,2200,2200,0
20250401,190700,49643740,2200,2200,2200,2200,0
20250401,190600,49643740,2200,2200,2200,2200,0
20250401,190500,49643740,2200,2200,2200,2200,0
20250401,190400,49643740,2200,2200,2200,2200,0
20250401,190300,49643740,2200,2200,2200,2200,0
20250401,190200,49643740,2200,2200,2200,2200,0
20250401,190100,49643740,2200,2200,2200,2200,0
20250401,190000,49643740,2200,2200,2200,2200,0
20250401,185900,49643740,2200,2200,2200,2200,0
20250401,185800,49643740,2200,2200,2200,2200,0
20250401,185700,49643740,2200,2200,2200,2200,0
20250401,185600,49643740,2200,2200,2200,2200,0
20250401,185500,49643740,2200,2200,2200,2200,0
20250401,185400,49643740,2200,2200,2200,2200,0
20250401,185300,49643740,2200,2200,2200,2200,0
20250401,185200,49643740,2200,2200,2200,2200,0
20250401,185100,49643740,2200,2200,2200,2200,0
20250401,185000,49643740,2200,2200,2200,2200,0
20250401,184900,49643740,2200,2200,2200,2200,0
20250401,184800,49643740,2200,2200,2200,2200,0
20250401,184700,49643740,2200,2200,2200,2200,0
20250401,184600,49643740,2200,2200,2200,2200,0
20250401,184500,49643740,2200,2200,2200,2200,0
20250401,184400,49643740,2200,2200,2200,2200,0
20250401,184300,49643740,2200,2200,2200,2200,0
20250401,184200,49643740,2200,2200,2200,2200,0
20250401,184100,49643740,2200,2200,2200,2200,0
20250401,184000,49643740,2200,2200,2200,2200,0
20250401,183900,49643740,2200,2200,2200,2200,4
20250401,183800,49643740,2200,2200,2200,2200,0
20250401,183700,49643740,2200,2200,2200,2200,0
20250401,183600,49643740,2200,2200,2200,2200,0
20250401,183500,49643740,2200,2200,2200,2200,0
20250401,183400,49643740,2200,2200,2200,2200,0
20250401,183300,49643740,2200,2200,2200,2200,0
20250401,183200,49643740,2200,2200,2200,2200,0
20250401,183100,49643740,2200,2200,2200,2200,0
20250401,183000,49643740,2200,2200,2200,2200,0
20250401,182900,49643740,2200,2200,2200,2200,0
20250401,182800,49643740,2200,2200,2200,2200,0
20250401,182700,49643740,2200,2200,2200,2200,0
20250401,182600,49643740,2200,2200,2200,2200,0
20250401,182500,49643740,2200,2200,2200,2200,0
20250401,182400,49643740,2200,2200,2200,2200,0
20250401,182300,49643740,2200,2200,2200,2200,0
20250401,182200,49643740,2200,2200,2200,2200,0
20250401,182100,49643740,2200,2200,2200,2200,0
20250401,182000,49643740,2200,2200,2200,2200,0
20250401,181900,49643740,2200,2200,2200,2200,0
20250401,181800,49643740,2200,2200,2200,2200,0
20250401,181700,49643740,2200,2200,2200,2200,0
20250401,181600,49643740,2200,2200,2200,2200,0
20250401,181500,49643740,2200,2200,2200,2200,0
20250401,181400,49643740,2200,2200,2200,2200,0
20250401,181300,49643740,2200,2200,2200,2200,0
20250401,181200,49643740,2200,2200,2200,2200,0
20250401,181100,49643740,2200,2200,2200,2200,0
20250401,181000,49643740,2200,2200,2200,2200,0
20250401,180900,49643740,2200,2200,2200,2200,4
20250401,180800,49643740,2200,2200,2200,2200,0
20250401,180700,49643740,2200,2200,2200,2200,0
20250401,180600,49643740,2200,2200,2200,2200,0
20250401,180500,49643740,2200,2200,2200,2200,0
20250401,180400,49643740,2200,2200,2200,2200,0
20250401,180300,49643740,2200,2200,2200,2200,0
20250401,180200,49643740,2200,2200,2200,2200,0
20250401,180100,49643740,2200,2200,2200,2200,0
20250401,180000,49643740,2200,2200,2200,2200,0
20250401,175900,49643740,2200,2200,2200,2200,0
20250401,175800,49643740,2200,2200,2200,2200,0
20250401,175700,49643740,2200,2200,2200,2200,0
20250401,175600,49643740,2200,2200,2200,2200,0
20250401,175500,49643740,2200,2200,2200,2200,0
20250401,175400,49643740,2200,2200,2200,2200,0
20250401,175300,49643740,2200,2200,2200,2200,0
20250401,175200,49643740,2200,2200,2200,2200,0
20250401,175100,49643740,2200,2200,2200,2200,0
20250401,175000,49643740,2200,2200,2200,2200,0
20250401,174900,49643740,2200,2200,2200,2200,0
20250401,174800,49643740,2200,2200,2200,2200,0
20250401,174700,49643740,2200,2200,2200,2200,0
20250401,174600,49643740,2200,2200,2200,2200,0
20250401,174500,49643740,2200,2200,2200,2200,0
20250401,174400,49643740,2200,2200,2200,2200,0
20250401,174300,49643740,2200,2200,2200,2200,0
20250401,174200,49643740,2200,2200,2200,2200,0
20250401,174100,49643740,2200,2200,2200,2200,0
20250401,174000,49643740,2200,2200,2200,2200,0
20250401,173900,49643740,2200,2200,2200,2200,4
20250401,173800,49643740,2200,2200,2200,2200,0
20250401,173700,49643740,2200,2200,2200,2200,0
20250401,173600,49643740,2200,2200,2200,2200,0
20250401,173500,49643740,2200,2200,2200,2200,0
20250401,173400,49643740,2200,2200,2200,2200,0
20250401,173300,49643740,2200,2200,2200,2200,0
20250401,173200,49643740,2200,2200,2200,2200,0
20250401,173100,49643740,2200,2200,2200,2200,0
20250401,173000,49643740,2200,2200,2200,2200,0
20250401,172900,49643740,2200,2200,2200,2200,0
20250401,172800,49643740,2200,2200,2200,2200,0
20250401,172700,49643740,2200,2200,2200,2200,0
20250401,172600,49643740,2200,2200,2200,2200,0
20250401,172500,49643740,2200,2200,2200,2200,0
20250401,172400,49643740,2200,2200,2200,2200,0
20250401,172300,49643740,2200,2200,2200,2200,0
20250401,172200,49643740,2200,2200,2200,2200,0
20250401,172100,49643740,2200,2200,2200,2200,0
20250401,172000,49643740,2200,2200,2200,2200,0
20250401,171900,49643740,2200,2200,2200,2200,0
20250401,171800,49643740,2200,2200,2200,2200,0
20250401,171700,49643740,2200,2200,2200,2200,0
20250401,171600,49643740,2200,2200,2200,2200,0
20250401,171500,49643740,2200,2200,2200,2200,0
20250401,171400,49643740,2200,2200,2200,2200,0
20250401,171300,49643740,2200,2200,2200,2200,0
20250401,171200,49643740,2200,2200,2200,2200,0
20250401,171100,49643740,2200,2200,2200,2200,0
20250401,171000,49643740,2200,2200,2200,2200,0
20250401,170900,49643740,2200,2200,2200,2200,4
20250401,170800,49643740,2200,2200,2200,2200,0
20250401,170700,49643740,2200,2200,2200,2200,0
20250401,170600,49643740,2200,2200,2200,2200,0
20250401,170500,49643740,2200,2200,2200,2200,0
20250401,170400,49643740,2200,2200,2200,2200,0
20250401,170300,49643740,2200,2200,2200,2200,0
20250401,170200,49643740,2200,2200,2200,2200,0
20250401,170100,49643740,2200,2200,2200,2200,0
20250401,170000,49643740,2200,2200,2200,2200,0
20250401,165900,49643740,2200,2200,2200,2200,0
20250401,165800,49643740,2200,2200,2200,2200,0
20250401,165700,49643740,2200,2200,2200,2200,0
20250401,165600,49643740,2200,2200,2200,2200,0
20250401,165500,49643740,2200,2200,2200,2200,0
20250401,165400,49643740,2200,2200,2200,2200,0
20250401,165300,49643740,2200,2200,2200,2200,0
20250401,165200,49643740,2200,2200,2200,2200,0
20250401,165100,49643740,2200,2200,2200,2200,0
20250401,165000,49643740,2200,2200,2200,2200,0
20250401,164900,49643740,2200,2200,2200,2200,0
20250401,164800,49643740,2200,2200,2200,2200,0
20250401,164700,49643740,2200,2200,2200,2200,0
20250401,164600,49643740,2200,2200,2200,2200,0
20250401,164500,49643740,2200,2200,2200,2200,0
20250401,164400,49643740,2200,2200,2200,2200,0
20250401,164300,49643740,2200,2200,2200,2200,0
20250401,164200,49643740,2200,2200,2200,2200,0
20250401,164100,49643740,2200,2200,2200,2200,0
20250401,164000,49643740,2200,2200,2200,2200,0
20250401,163900,49643740,2200,2200,2200,2200,4
20250401,163800,49643740,2200,2200,2200,2200,0
20250401,163700,49643740,2200,2200,2200,2200,0
20250401,163600,49643740,2200,2200,2200,2200,0
20250401,163500,49643740,2200,2200,2200,2200,0
20250401,163400,49643740,2200,2200,2200,2200,0
20250401,163300,49643740,2200,2200,2200,2200,0
20250401,163200,49643740,2200,2200,2200,2200,0
20250401,163100,49643740,2200,2200,2200,2200,0
20250401,163000,49643740,2200,2200,2200,2200,0
20250401,162900,49643740,2200,2200,2200,2200,0
20250401,162800,49643740,2200,2200,2200,2200,0
20250401,162700,49643740,2200,2200,2200,2200,0
20250401,162600,49643740,2200,2200,2200,2200,0
20250401,162500,49643740,2200,2200,2200,2200,0
20250401,162400,49643740,2200,2200,2200,2200,0
20250401,162300,49643740,2200,2200,2200,2200,0
20250401,162200,49643740,2200,2200,2200,2200,0
20250401,162100,49643740,2200,2200,2200,2200,0
20250401,162000,49643740,2200,2200,2200,2200,0
20250401,161900,49643740,2200,2200,2200,2200,0
20250401,161800,49643740,2200,2200,2200,2200,0
20250401,161700,49643740,2200,2200,2200,2200,0
20250401,161600,49643740,2200,2200,2200,2200,0
20250401,161500,49643740,2200,2200,2200,2200,0
20250401,161400,49643740,2200,2200,2200,2200,0
20250401,161300,49643740,2200,2200,2200,2200,0
20250401,161200,49643740,2200,2200,2200,2200,0
20250401,161100,49643740,2200,2200,2200,2200,0
20250401,161000,49643740,2200,2200,2200,2200,0
20250401,160900,49643740,2200,2200,2200,2200,4
20250401,160800,49643740,2200,2200,2200,2200,0
20250401,160700,49643740,2200,2200,2200,2200,0
20250401,160600,49643740,2200,2200,2200,2200,0
20250401,160500,49643740,2200,2200,2200,2200,0
20250401,160400,49643740,2200,2200,2200,2200,0
20250401,160300,49643740,2200,2200,2200,2200,0
20250401,160200,49643740,2200,2200,2200,2200,0
20250401,160100,49643740,2200,2200,2200,2200,0
20250401,160000,49643740,2200,2200,2200,2200,0
20250401,155900,49643740,2200,2200,2200,2200,0
20250401,155800,49643740,2200,2200,2200,2200,0
20250401,155700,49643740,2200,2200,2200,2200,0
20250401,155600,49643740,2200,2200,2200,2200,0
20250401,155500,49643740,2200,2200,2200,2200,0
20250401,155400,49643740,2200,2200,2200,2200,0
20250401,155300,49643740,2200,2200,2200,2200,0
20250401,155200,49643740,2200,2200,2200,2200,0
20250401,155100,49643740,2200,2200,2200,2200,0
20250401,155000,49643740,2200,2200,2200,2200,0
20250401,154900,49643740,2200,2200,2200,2200,0
20250401,154800,49643740,2200,2200,2200,2200,0
20250401,154700,49643740,2200,2200,2200,2200,0
20250401,154600,49643740,2200,2200,2200,2200,0
20250401,154500,49643740,2200,2200,2200,2200,0
20250401,154400,49643740,2200,2200,2200,2200,0
20250401,154300,49643740,2200,2200,2200,2200,0
20250401,154200,49643740,2200,2200,2200,2200,0
20250401,154100,49643740,2200,2200,2200,2200,0
20250401,154000,49643740,2200,2200,2200,2200,0
20250401,153900,49643740,2200,2200,2200,2200,4
20250401,153800,49643740,2200,2200,2200,2200,0
20250401,153700,49643740,2200,2200,2200,2200,0
20250401,153600,49643740,2200,2200,2200,2200,0
20250401,153500,49643740,2200,2200,2200,2200,0
20250401,153400,49643740,2200,2200,2200,2200,0
20250401,153300,49643740,2200,2200,2200,2200,0
20250401,153200,49643740,2200,2200,2200,2200,0
20250401,153100,49643740,2200,2200,2200,2200,0
20250401,153000,49643740,2200,2200,2200,2200,4
20250401,152900,49634940,2200,2200,2200,2200,0
20250401,152800,49634940,2200,2200,2200,2200,0
20250401,152700,49634940,2200,2200,2200,2200,0
20250401,152600,49634940,2200,2200,2200,2200,0
20250401,152500,49634940,2200,2200,2200,2200,0
20250401,152400,49634940,2200,2200,2200,2200,0
20250401,152300,49634940,2200,2200,2200,2200,0
20250401,152200,49634940,2200,2200,2200,2200,0
20250401,152100,49634940,2200,2200,2200,2200,0
20250401,152000,49634940,2200,2200,2200,2200,0
20250401,151900,49634940,2200,2200,2200,2200,0
20250401,151800,49634940,2200,2200,2200,2200,0
20250401,151700,49634940,2200,2200,2200,2200,0
20250401,151600,49634940,2200,2200,2200,2200,0
20250401,151500,49634940,2200,2200,2200,2200,0
20250401,151400,49634940,2200,2200,2200,2200,0
20250401,151300,49634940,2200,2200,2200,2200,0
20250401,151200,49634940,2200,2205,2210,2200,229
20250401,151100,49129445,2210,2210,2210,2210,0
20250401,151000,49129445,2210,2210,2210,2210,0
20250401,150900,49129445,2210,2210,2210,2210,0
20250401,150800,49129445,2210,2210,2210,2210,0
20250401,150700,49129445,2210,2210,2210,2210,306
20250401,150600,48453185,2210,2210,2210,2210,0
20250401,150500,48453185,2210,2210,2210,2210,13
20250401,150400,48424455,2215,2215,2215,2215,0
20250401,150300,48424455,2215,2215,2215,2215,0
20250401,150200,48424455,2215,2215,2215,2215,0
20250401,150100,48424455,2215,2215,2215,2210,6
20250401,150000,48411185,2210,2215,2215,2210,17
20250401,145900,48373600,2210,2210,2210,2210,97
20250401,145800,48159230,2210,2210,2210,2210,0
20250401,145700,48159230,2210,2210,2210,2210,0
20250401,145600,48159230,2210,2210,2210,2210,0
20250401,145500,48159230,2210,2210,2210,2210,0
20250401,145400,48159230,2210,2215,2215,2210,45
20250401,145300,48059775,2210,2210,2210,2210,0
20250401,145200,48059775,2210,2210,2210,2210,0
20250401,145100,48059775,2210,2210,2210,2210,0
20250401,145000,48059775,2210,2210,2210,2210,36
20250401,144900,47980215,2215,2215,2215,2215,0
20250401,144800,47980215,2215,2215,2215,2215,0
20250401,144700,47980215,2215,2215,2215,2215,0
20250401,144600,47980215,2215,2215,2215,2215,0
20250401,144500,47980215,2215,2215,2215,2215,0
20250401,144400,47980215,2215,2215,2215,2215,0
20250401,144300,47980215,2215,2215,2215,2215,5
20250401,144200,47969140,2215,2210,2215,2210,236
20250401,144100,47447550,2210,2200,2210,2200,295
20250401,144000,46798350,2200,2200,2200,2200,1
20250401,143900,46796150,2200,2200,2200,2200,1
20250401,143800,46793950,2190,2190,2190,2190,0
20250401,143700,46793950,2190,2190,2190,2190,0
20250401,143600,46793950,2190,2190,2190,2190,0
20250401,143500,46793950,2190,2190,2190,2190,0
20250401,143400,46793950,2190,2190,2190,2190,0
20250401,143300,46793950,2190,2190,2190,2190,119
20250401,143200,46533340,2200,2200,2200,2200,0
20250401,143100,46533340,2200,2200,2200,2200,1
20250401,143000,46531140,2190,2190,2190,2190,1590
20250401,142900,43049040,2190,2190,2190,2190,150
20250401,142800,42720540,2195,2195,2195,2195,100
20250401,142700,42501040,2195,2190,2195,2190,600
20250401,142600,41184540,2200,2200,2200,2200,0
20250401,142500,41184540,2200,2200,2200,2200,0
20250401,142400,41184540,2200,2200,2200,2200,0
20250401,142300,41184540,2200,2200,2200,2200,0
20250401,142200,41184540,2200,2200,2200,2200,0
20250401,142100,41184540,2200,2200,2200,2200,0
20250401,142000,41184540,2200,2200,2200,2200,0
20250401,141900,41184540,2200,2200,2200,2200,0
20250401,141800,41184540,2200,2200,2200,2200,0
20250401,141700,41184540,2200,2200,2200,2200,0
20250401,141600,41184540,2200,2200,2200,2200,0
20250401,141500,41184540,2200,2200,2200,2200,0
20250401,141400,41184540,2200,2200,2200,2200,0
20250401,141300,41184540,2200,2200,2200,2200,0
20250401,141200,41184540,2200,2200,2200,2200,0
20250401,141100,41184540,2200,2200,2200,2200,1
20250401,141000,41182340,2190,2190,2190,2190,0
20250401,140900,41182340,2190,2190,2190,2190,0
20250401,140800,41182340,2190,2190,2190,2190,0
20250401,140700,41182340,2190,2190,2190,2190,0
20250401,140600,41182340,2190,2190,2190,2190,0
20250401,140500,41182340,2190,2190,2190,2190,0
20250401,140400,41182340,2190,2190,2190,2190,8
20250401,140300,41164820,2190,2190,2190,2190,0
20250401,140200,41164820,2190,2190,2190,2190,0
20250401,140100,41164820,2190,2190,2190,2190,0
20250401,140000,41164820,2190,2190,2190,2190,0
20250401,135900,41164820,2190,2190,2190,2190,0
20250401,135800,41164820,2190,2190,2190,2190,0
20250401,135700,41164820,2190,2190,2190,2190,0
20250401,135600,41164820,2190,2190,2190,2190,700
20250401,135500,39631820,2195,2195,2195,2195,0
20250401,135400,39631820,2195,2195,2195,2195,0
20250401,135300,39631820,2195,2195,2195,2195,178
20250401,135200,39241110,2195,2195,2195,2195,0
20250401,135100,39241110,2195,2195,2195,2195,0
20250401,135000,39241110,2195,2195,2195,2195,0
20250401,134900,39241110,2195,2195,2195,2195,139
20250401,134800,38936005,2190,2190,2190,2190,0
20250401,134700,38936005,2190,2190,2190,2190,0
20250401,134600,38936005,2190,2190,2190,2190,0
20250401,134500,38936005,2190,2190,2190,2190,0
20250401,134400,38936005,2190,2190,2190,2190,0
20250401,134300,38936005,2190,2190,2190,2190,0
20250401,134200,38936005,2190,2190,2190,2190,461
20250401,134100,37926415,2195,2195,2195,2195,0
20250401,134000,37926415,2195,2195,2195,2195,0
20250401,133900,37926415,2195,2195,2195,2195,0
20250401,133800,37926415,2195,2195,2195,2195,0
20250401,133700,37926415,2195,2195,2195,2195,79
20250401,133600,37753010,2195,2195,2195,2195,50
20250401,133500,37643260,2195,2195,2195,2195,79
20250401,133400,37469855,2195,2195,2195,2195,0
20250401,133300,37469855,2195,2195,2195,2195,20
20250401,133200,37425955,2195,2195,2195,2195,0
20250401,133100,37425955,2195,2195,2195,2195,0
20250401,133000,37425955,2195,2195,2195,2195,0
20250401,132900,37425955,2195,2195,2195,2195,0
20250401,132800,37425955,2195,2195,2195,2195,0
20250401,132700,37425955,2195,2195,2195,2195,0
20250401,132600,37425955,2195,2195,2195,2195,0
20250401,132500,37425955,2195,2195,2195,2195,1
20250401,132400,37423760,2190,2190,2190,2190,19
20250401,132300,37382150,2195,2195,2195,2195,0
20250401,132200,37382150,2195,2195,2195,2195,0
20250401,132100,37382150,2195,2195,2195,2195,0
20250401,132000,37382150,2195,2195,2195,2195,0
20250401,131900,37382150,2195,2195,2195,2195,0
20250401,131800,37382150,2195,2195,2195,2195,0
20250401,131700,37382150,2195,2195,2195,2195,0
20250401,131600,37382150,2195,2195,2195,2195,0
20250401,131500,37382150,2195,2195,2195,2195,0
20250401,131400,37382150,2195,2195,2195,2195,0
20250401,131300,37382150,2195,2195,2195,2195,0
20250401,131200,37382150,2195,2195,2195,2195,0
20250401,131100,37382150,2195,2195,2195,2195,0
20250401,131000,37382150,2195,2195,2195,2195,0
20250401,130900,37382150,2195,2195,2195,2195,0
20250401,130800,37382150,2195,2195,2195,2195,0
20250401,130700,37382150,2195,2195,2195,2195,0
20250401,130600,37382150,2195,2195,2195,2195,0
20250401,130500,37382150,2195,2195,2195,2195,0
20250401,130400,37382150,2195,2195,2195,2195,0
20250401,130300,37382150,2195,2195,2195,2195,0
20250401,130200,37382150,2195,2195,2195,2195,0
20250401,130100,37382150,2195,2195,2195,2195,0
20250401,130000,37382150,2195,2195,2195,2195,1
20250401,125900,37379955,2190,2190,2190,2190,110
20250401,125800,37139055,2195,2195,2195,2195,0
20250401,125700,37139055,2195,2195,2195,2195,0
20250401,125600,37139055,2195,2195,2195,2195,0
20250401,125500,37139055,2195,2195,2195,2195,0
20250401,125400,37139055,2195,2195,2195,2195,0
20250401,125300,37139055,2195,2195,2195,2195,0
20250401,125200,37139055,2195,2190,2195,2190,31
20250401,125100,37071155,2195,2195,2195,2195,20
20250401,125000,37027255,2195,2195,2195,2195,10
20250401,124900,37005305,2190,2190,2190,2190,0
20250401,124800,37005305,2190,2190,2190,2190,0
20250401,124700,37005305,2190,2190,2190,2190,0
20250401,124600,37005305,2190,2190,2190,2190,0
20250401,124500,37005305,2190,2190,2190,2190,372
20250401,124400,36190625,2195,2195,2195,2195,0
20250401,124300,36190625,2195,2195,2195,2195,0
20250401,124200,36190625,2195,2195,2195,2195,0
20250401,124100,36190625,2195,2195,2195,2195,1
20250401,124000,36188430,2190,2190,2190,2190,50
20250401,123900,36078930,2190,2190,2190,2190,3118
20250401,123800,29250510,2195,2190,2195,2190,289
20250401,123700,28617595,2185,2185,2185,2185,0
20250401,123600,28617595,2185,2185,2185,2185,0
20250401,123500,28617595,2185,2185,2185,2185,206
20250401,123400,28167485,2180,2180,2180,2180,0
20250401,123300,28167485,2180,2180,2180,2180,84
20250401,123200,27984365,2180,2180,2180,2180,6
20250401,123100,27971285,2180,2180,2180,2180,0
20250401,123000,27971285,2180,2180,2180,2180,0
20250401,122900,27971285,2180,2180,2180,2180,0
20250401,122800,27971285,2180,2180,2180,2180,0
20250401,122700,27971285,2180,2180,2180,2180,4
20250401,122600,27962565,2180,2180,2180,2180,0
20250401,122500,27962565,2180,2180,2180,2180,0
20250401,122400,27962565,2180,2180,2180,2180,0
20250401,122300,27962565,2180,2180,2180,2180,0
20250401,122200,27962565,2180,2180,2180,2180,0
20250401,122100,27962565,2180,2180,2180,2180,0
20250401,122000,27962565,2180,2180,2180,2180,0
20250401,121900,27962565,2180,2180,2180,2180,0
20250401,121800,27962565,2180,2180,2180,2180,0
20250401,121700,27962565,2180,2180,2180,2180,0
20250401,121600,27962565,2180,2180,2180,2180,0
20250401,121500,27962565,2180,2180,2180,2180,0
20250401,121400,27962565,2180,2180,2180,2180,0
20250401,121300,27962565,2180,2180,2180,2180,0
20250401,121200,27962565,2180,2180,2180,2180,0
20250401,121100,27962565,2180,2180,2180,2180,0
20250401,121000,27962565,2180,2180,2180,2180,45
20250401,120900,27864465,2180,2175,2180,2175,500
20250401,120800,26774965,2170,2165,2170,2165,461
20250401,120700,25776395,2160,2160,2160,2160,0
20250401,120600,25776395,2160,2160,2160,2160,0
20250401,120500,25776395,2160,2160,2160,2160,0
20250401,120400,25776395,2160,2160,2160,2160,0
20250401,120300,25776395,2160,2160,2160,2160,0
20250401,120200,25776395,2160,2160,2160,2160,0
20250401,120100,25776395,2160,2160,2160,2160,0
20250401,120000,25776395,2160,2160,2160,2160,0
20250401,115900,25776395,2160,2160,2160,2160,0
20250401,115800,25776395,2160,2160,2160,2160,0
20250401,115700,25776395,2160,2160,2160,2160,0
20250401,115600,25776395,2160,2160,2160,2160,0
20250401,115500,25776395,2160,2160,2160,2160,51
20250401,115400,25666235,2165,2165,2165,2165,0
20250401,115300,25666235,2165,2165,2165,2165,0
20250401,115200,25666235,2165,2165,2165,2165,0
20250401,115100,25666235,2165,2165,2165,2165,0
20250401,115000,25666235,2165,2165,2165,2165,148
20250401,114900,25345815,2165,2165,2165,2165,0
20250401,114800,25345815,2165,2165,2165,2165,0
20250401,114700,25345815,2165,2165,2165,2165,0
20250401,114600,25345815,2165,2165,2165,2165,0
20250401,114500,25345815,2165,2165,2165,2165,0
20250401,114400,25345815,2165,2165,2165,2165,0
20250401,114300,25345815,2165,2165,2165,2165,0
20250401,114200,25345815,2165,2165,2165,2165,28
20250401,114100,25285195,2165,2165,2165,2165,0
20250401,114000,25285195,2165,2165,2165,2165,0
20250401,113900,25285195,2165,2165,2165,2165,0
20250401,113800,25285195,2165,2165,2165,2165,0
20250401,113700,25285195,2165,2165,2165,2165,0
20250401,113600,25285195,2165,2165,2165,2165,0
20250401,113500,25285195,2165,2165,2165,2165,0
20250401,113400,25285195,2165,2165,2165,2165,0
20250401,113300,25285195,2165,2165,2165,2165,0
20250401,113200,25285195,2165,2165,2165,2165,0
20250401,113100,25285195,2165,2165,2165,2165,0
20250401,113000,25285195,2165,2165,2165,2165,0
20250401,112900,25285195,2165,2165,2165,2165,0
20250401,112800,25285195,2165,2165,2165,2165,2
20250401,112700,25280865,2165,2165,2165,2165,17
20250401,112600,25244060,2165,2165,2165,2165,0
20250401,112500,25244060,2165,2165,2165,2165,1
20250401,112400,25241895,2165,2165,2165,2165,0
20250401,112300,25241895,2165,2165,2165,2165,0
20250401,112200,25241895,2165,2165,2165,2165,0
20250401,112100,25241895,2165,2165,2165,2165,693
20250401,112000,23741550,2160,2160,2160,2160,0
20250401,111900,23741550,2160,2160,2160,2160,0
20250401,111800,23741550,2160,2160,2160,2160,498
20250401,111700,22665870,2160,2160,2160,2160,0
20250401,111600,22665870,2160,2160,2160,2160,2
20250401,111500,22661550,2150,2150,2150,2150,100
20250401,111400,22446550,2150,2150,2150,2150,0
20250401,111300,22446550,2150,2150,2150,2150,0
20250401,111200,22446550,2150,2150,2150,2150,0
20250401,111100,22446550,2150,2150,2150,2150,110
20250401,111000,22210050,2160,2160,2160,2160,0
20250401,110900,22210050,2160,2160,2160,2160,0
20250401,110800,22210050,2160,2160,2160,2160,0
20250401,110700,22210050,2160,2160,2160,2160,0
20250401,110600,22210050,2160,2160,2160,2160,0
20250401,110500,22210050,2160,2160,2160,2160,0
20250401,110400,22210050,2160,2160,2160,2160,0
20250401,110300,22210050,2160,2160,2160,2160,295
20250401,110200,21572850,2160,2160,2160,2160,0
20250401,110100,21572850,2160,2160,2160,2160,0
20250401,110000,21572850,2160,2155,2160,2155,119
20250401,105900,21316400,2150,2150,2150,2150,19
20250401,105800,21275550,2150,2150,2150,2150,59
20250401,105700,21148700,2145,2145,2145,2145,0
20250401,105600,21148700,2145,2145,2145,2145,30
20250401,105500,21084350,2145,2145,2145,2145,0
20250401,105400,21084350,2145,2145,2145,2145,0
20250401,105300,21084350,2145,2145,2145,2145,0
20250401,105200,21084350,2145,2145,2145,2145,0
20250401,105100,21084350,2145,2145,2145,2145,0
20250401,105000,21084350,2145,2145,2145,2145,0
20250401,104900,21084350,2145,2145,2145,2145,0
20250401,104800,21084350,2145,2145,2145,2145,0
20250401,104700,21084350,2145,2145,2145,2145,0
20250401,104600,21084350,2145,2145,2145,2145,0
20250401,104500,21084350,2145,2145,2145,2145,0
20250401,104400,21084350,2145,2145,2145,2145,171
20250401,104300,20717555,2145,2145,2145,2145,0
20250401,104200,20717555,2145,2145,2145,2145,0
20250401,104100,20717555,2145,2145,2145,2145,0
20250401,104000,20717555,2145,2145,2145,2145,0
20250401,103900,20717555,2145,2145,2145,2145,0
20250401,103800,20717555,2145,2145,2145,2145,0
20250401,103700,20717555,2145,2145,2145,2145,0
20250401,103600,20717555,2145,2145,2145,2145,0
20250401,103500,20717555,2145,2145,2145,2145,0
20250401,103400,20717555,2145,2145,2145,2145,0
20250401,103300,20717555,2145,2145,2145,2145,0
20250401,103200,20717555,2145,2145,2145,2145,0
20250401,103100,20717555,2145,2145,2145,2145,0
20250401,103000,20717555,2145,2145,2145,2145,0
20250401,102900,20717555,2145,2145,2145,2145,0
20250401,102800,20717555,2145,2145,2145,2145,305
20250401,102700,20063330,2130,2130,2130,2130,50
20250401,102600,19956830,2145,2145,2145,2145,0
20250401,102500,19956830,2145,2145,2145,2145,0
20250401,102400,19956830,2145,2145,2145,2145,0
20250401,102300,19956830,2145,2145,2145,2145,0
20250401,102200,19956830,2145,2145,2145,2145,0
20250401,102100,19956830,2145,2145,2145,2145,0
20250401,102000,19956830,2145,2145,2145,2145,0
20250401,101900,19956830,2145,2145,2145,2145,0
20250401,101800,19956830,2145,2145,2145,2145,0
20250401,101700,19956830,2145,2145,2145,2145,1
20250401,101600,19954685,2130,2130,2130,2130,1
20250401,101500,19952555,2145,2145,2145,2145,1
20250401,101400,19950410,2140,2140,2140,2140,0
20250401,101300,19950410,2140,2140,2140,2140,0
20250401,101200,19950410,2140,2140,2140,2140,0
20250401,101100,19950410,2140,2140,2140,2140,5
20250401,101000,19939710,2140,2140,2140,2140,0
20250401,100900,19939710,2140,2140,2140,2140,0
20250401,100800,19939710,2140,2145,2145,2140,2
20250401,100700,19935425,2145,2145,2145,2145,0
20250401,100600,19935425,2145,2145,2145,2145,0
20250401,100500,19935425,2145,2145,2145,2145,0
20250401,100400,19935425,2145,2145,2145,2145,0
20250401,100300,19935425,2145,2145,2145,2145,0
20250401,100200,19935425,2145,2145,2145,2145,0
20250401,100100,19935425,2145,2145,2145,2145,0
20250401,100000,19935425,2145,2145,2145,2145,0
20250401,095900,19935425,2145,2145,2145,2145,0
20250401,095800,19935425,2145,2145,2145,2145,0
20250401,095700,19935425,2145,2145,2145,2145,0
20250401,095600,19935425,2145,2145,2145,2145,0
20250401,095500,19935425,2145,2145,2145,2145,0
20250401,095400,19935425,2145,2140,2150,2140,28
20250401,095300,19875455,2145,2145,2145,2145,0
20250401,095200,19875455,2145,2145,2145,2145,0
20250401,095100,19875455,2145,2145,2145,2145,77
20250401,095000,19710290,2135,2135,2135,2135,8
20250401,094900,19693210,2145,2145,2145,2145,14
20250401,094800,19663180,2135,2135,2135,2135,142
20250401,094700,19360010,2135,2135,2135,2135,5
20250401,094600,19349335,2135,2135,2135,2135,0
20250401,094500,19349335,2135,2135,2135,2135,0
20250401,094400,19349335,2135,2135,2135,2135,0
20250401,094300,19349335,2135,2135,2135,2135,0
20250401,094200,19349335,2135,2135,2135,2135,0
20250401,094100,19349335,2135,2135,2135,2135,0
20250401,094000,19349335,2135,2135,2135,2135,0
20250401,093900,19349335,2135,2135,2135,2135,27
20250401,093800,19291690,2135,2135,2135,2135,0
20250401,093700,19291690,2135,2135,2135,2135,0
20250401,093600,19291690,2135,2110,2135,2110,272
20250401,093500,18716795,2115,2115,2115,2115,0
20250401,093400,18716795,2115,2115,2115,2115,0
20250401,093300,18716795,2115,2115,2115,2115,0
20250401,093200,18716795,2115,2115,2115,2115,0
20250401,093100,18716795,2115,2115,2115,2115,0
20250401,093000,18716795,2115,2115,2115,2115,0
20250401,092900,18716795,2115,2120,2120,2115,100
20250401,092800,18505140,2135,2135,2135,2135,4
20250401,092700,18496600,2140,2140,2140,2140,0
20250401,092600,18496600,2140,2120,2140,2120,19
20250401,092500,18456300,2140,2145,2145,2110,102
20250401,092400,18239965,2125,2140,2140,2120,400
20250401,092300,17389390,2155,2155,2155,2155,50
20250401,092200,17281640,2160,2160,2160,2160,0
20250401,092100,17281640,2160,2160,2160,2160,0
20250401,092000,17281640,2160,2160,2160,2160,3
20250401,091900,17275160,2150,2145,2150,2145,310
20250401,091800,16609920,2145,2140,2145,2140,101
20250401,091700,16393325,2140,2140,2140,2140,190
20250401,091600,15986725,2140,2140,2140,2140,0
20250401,091500,15986725,2140,2140,2140,2140,332
20250401,091400,15276245,2140,2140,2140,2140,0
20250401,091300,15276245,2140,2140,2140,2140,0
20250401,091200,15276245,2140,2140,2140,2140,10
20250401,091100,15254845,2140,2135,2140,2135,66
20250401,091000,15113930,2135,2135,2135,2130,325
20250401,090900,14421555,2130,2130,2130,2130,575
20250401,090800,13196805,2125,2130,2130,2125,112
20250401,090700,12958745,2130,2130,2130,2130,13
20250401,090600,12931055,2135,2135,2135,2135,23
20250401,090500,12881950,2125,2125,2125,2125,0
20250401,090400,12881950,2125,2125,2125,2125,1
20250401,090300,12879825,2140,2140,2140,2140,50
20250401,090200,12772825,2150,2145,2150,2145,441
20250401,090100,11826875,2145,2145,2145,2145,9
20250401,090000,11807570,2160,2080,2160,2080,5674
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 210900 49643740 2200 2200 2200 2200 4
3 20250401 210800 49643740 2200 2200 2200 2200 0
4 20250401 210700 49643740 2200 2200 2200 2200 0
5 20250401 210600 49643740 2200 2200 2200 2200 0
6 20250401 210500 49643740 2200 2200 2200 2200 0
7 20250401 210400 49643740 2200 2200 2200 2200 0
8 20250401 210300 49643740 2200 2200 2200 2200 0
9 20250401 210200 49643740 2200 2200 2200 2200 0
10 20250401 210100 49643740 2200 2200 2200 2200 0
11 20250401 210000 49643740 2200 2200 2200 2200 0
12 20250401 205900 49643740 2200 2200 2200 2200 0
13 20250401 205800 49643740 2200 2200 2200 2200 0
14 20250401 205700 49643740 2200 2200 2200 2200 0
15 20250401 205600 49643740 2200 2200 2200 2200 0
16 20250401 205500 49643740 2200 2200 2200 2200 0
17 20250401 205400 49643740 2200 2200 2200 2200 0
18 20250401 205300 49643740 2200 2200 2200 2200 0
19 20250401 205200 49643740 2200 2200 2200 2200 0
20 20250401 205100 49643740 2200 2200 2200 2200 0
21 20250401 205000 49643740 2200 2200 2200 2200 0
22 20250401 204900 49643740 2200 2200 2200 2200 0
23 20250401 204800 49643740 2200 2200 2200 2200 0
24 20250401 204700 49643740 2200 2200 2200 2200 0
25 20250401 204600 49643740 2200 2200 2200 2200 0
26 20250401 204500 49643740 2200 2200 2200 2200 0
27 20250401 204400 49643740 2200 2200 2200 2200 0
28 20250401 204300 49643740 2200 2200 2200 2200 0
29 20250401 204200 49643740 2200 2200 2200 2200 0
30 20250401 204100 49643740 2200 2200 2200 2200 0
31 20250401 204000 49643740 2200 2200 2200 2200 0
32 20250401 203900 49643740 2200 2200 2200 2200 4
33 20250401 203800 49643740 2200 2200 2200 2200 0
34 20250401 203700 49643740 2200 2200 2200 2200 0
35 20250401 203600 49643740 2200 2200 2200 2200 0
36 20250401 203500 49643740 2200 2200 2200 2200 0
37 20250401 203400 49643740 2200 2200 2200 2200 0
38 20250401 203300 49643740 2200 2200 2200 2200 0
39 20250401 203200 49643740 2200 2200 2200 2200 0
40 20250401 203100 49643740 2200 2200 2200 2200 0
41 20250401 203000 49643740 2200 2200 2200 2200 0
42 20250401 202900 49643740 2200 2200 2200 2200 0
43 20250401 202800 49643740 2200 2200 2200 2200 0
44 20250401 202700 49643740 2200 2200 2200 2200 0
45 20250401 202600 49643740 2200 2200 2200 2200 0
46 20250401 202500 49643740 2200 2200 2200 2200 0
47 20250401 202400 49643740 2200 2200 2200 2200 0
48 20250401 202300 49643740 2200 2200 2200 2200 0
49 20250401 202200 49643740 2200 2200 2200 2200 0
50 20250401 202100 49643740 2200 2200 2200 2200 0
51 20250401 202000 49643740 2200 2200 2200 2200 0
52 20250401 201900 49643740 2200 2200 2200 2200 0
53 20250401 201800 49643740 2200 2200 2200 2200 0
54 20250401 201700 49643740 2200 2200 2200 2200 0
55 20250401 201600 49643740 2200 2200 2200 2200 0
56 20250401 201500 49643740 2200 2200 2200 2200 0
57 20250401 201400 49643740 2200 2200 2200 2200 0
58 20250401 201300 49643740 2200 2200 2200 2200 0
59 20250401 201200 49643740 2200 2200 2200 2200 0
60 20250401 201100 49643740 2200 2200 2200 2200 0
61 20250401 201000 49643740 2200 2200 2200 2200 0
62 20250401 200900 49643740 2200 2200 2200 2200 4
63 20250401 200800 49643740 2200 2200 2200 2200 0
64 20250401 200700 49643740 2200 2200 2200 2200 0
65 20250401 200600 49643740 2200 2200 2200 2200 0
66 20250401 200500 49643740 2200 2200 2200 2200 0
67 20250401 200400 49643740 2200 2200 2200 2200 0
68 20250401 200300 49643740 2200 2200 2200 2200 0
69 20250401 200200 49643740 2200 2200 2200 2200 0
70 20250401 200100 49643740 2200 2200 2200 2200 0
71 20250401 200000 49643740 2200 2200 2200 2200 0
72 20250401 195900 49643740 2200 2200 2200 2200 0
73 20250401 195800 49643740 2200 2200 2200 2200 0
74 20250401 195700 49643740 2200 2200 2200 2200 0
75 20250401 195600 49643740 2200 2200 2200 2200 0
76 20250401 195500 49643740 2200 2200 2200 2200 0
77 20250401 195400 49643740 2200 2200 2200 2200 0
78 20250401 195300 49643740 2200 2200 2200 2200 0
79 20250401 195200 49643740 2200 2200 2200 2200 0
80 20250401 195100 49643740 2200 2200 2200 2200 0
81 20250401 195000 49643740 2200 2200 2200 2200 0
82 20250401 194900 49643740 2200 2200 2200 2200 0
83 20250401 194800 49643740 2200 2200 2200 2200 0
84 20250401 194700 49643740 2200 2200 2200 2200 0
85 20250401 194600 49643740 2200 2200 2200 2200 0
86 20250401 194500 49643740 2200 2200 2200 2200 0
87 20250401 194400 49643740 2200 2200 2200 2200 0
88 20250401 194300 49643740 2200 2200 2200 2200 0
89 20250401 194200 49643740 2200 2200 2200 2200 0
90 20250401 194100 49643740 2200 2200 2200 2200 0
91 20250401 194000 49643740 2200 2200 2200 2200 0
92 20250401 193900 49643740 2200 2200 2200 2200 4
93 20250401 193800 49643740 2200 2200 2200 2200 0
94 20250401 193700 49643740 2200 2200 2200 2200 0
95 20250401 193600 49643740 2200 2200 2200 2200 0
96 20250401 193500 49643740 2200 2200 2200 2200 0
97 20250401 193400 49643740 2200 2200 2200 2200 0
98 20250401 193300 49643740 2200 2200 2200 2200 0
99 20250401 193200 49643740 2200 2200 2200 2200 0
100 20250401 193100 49643740 2200 2200 2200 2200 0
101 20250401 193000 49643740 2200 2200 2200 2200 0
102 20250401 192900 49643740 2200 2200 2200 2200 0
103 20250401 192800 49643740 2200 2200 2200 2200 0
104 20250401 192700 49643740 2200 2200 2200 2200 0
105 20250401 192600 49643740 2200 2200 2200 2200 0
106 20250401 192500 49643740 2200 2200 2200 2200 0
107 20250401 192400 49643740 2200 2200 2200 2200 0
108 20250401 192300 49643740 2200 2200 2200 2200 0
109 20250401 192200 49643740 2200 2200 2200 2200 0
110 20250401 192100 49643740 2200 2200 2200 2200 0
111 20250401 192000 49643740 2200 2200 2200 2200 0
112 20250401 191900 49643740 2200 2200 2200 2200 0
113 20250401 191800 49643740 2200 2200 2200 2200 0
114 20250401 191700 49643740 2200 2200 2200 2200 0
115 20250401 191600 49643740 2200 2200 2200 2200 0
116 20250401 191500 49643740 2200 2200 2200 2200 0
117 20250401 191400 49643740 2200 2200 2200 2200 0
118 20250401 191300 49643740 2200 2200 2200 2200 0
119 20250401 191200 49643740 2200 2200 2200 2200 0
120 20250401 191100 49643740 2200 2200 2200 2200 0
121 20250401 191000 49643740 2200 2200 2200 2200 0
122 20250401 190900 49643740 2200 2200 2200 2200 4
123 20250401 190800 49643740 2200 2200 2200 2200 0
124 20250401 190700 49643740 2200 2200 2200 2200 0
125 20250401 190600 49643740 2200 2200 2200 2200 0
126 20250401 190500 49643740 2200 2200 2200 2200 0
127 20250401 190400 49643740 2200 2200 2200 2200 0
128 20250401 190300 49643740 2200 2200 2200 2200 0
129 20250401 190200 49643740 2200 2200 2200 2200 0
130 20250401 190100 49643740 2200 2200 2200 2200 0
131 20250401 190000 49643740 2200 2200 2200 2200 0
132 20250401 185900 49643740 2200 2200 2200 2200 0
133 20250401 185800 49643740 2200 2200 2200 2200 0
134 20250401 185700 49643740 2200 2200 2200 2200 0
135 20250401 185600 49643740 2200 2200 2200 2200 0
136 20250401 185500 49643740 2200 2200 2200 2200 0
137 20250401 185400 49643740 2200 2200 2200 2200 0
138 20250401 185300 49643740 2200 2200 2200 2200 0
139 20250401 185200 49643740 2200 2200 2200 2200 0
140 20250401 185100 49643740 2200 2200 2200 2200 0
141 20250401 185000 49643740 2200 2200 2200 2200 0
142 20250401 184900 49643740 2200 2200 2200 2200 0
143 20250401 184800 49643740 2200 2200 2200 2200 0
144 20250401 184700 49643740 2200 2200 2200 2200 0
145 20250401 184600 49643740 2200 2200 2200 2200 0
146 20250401 184500 49643740 2200 2200 2200 2200 0
147 20250401 184400 49643740 2200 2200 2200 2200 0
148 20250401 184300 49643740 2200 2200 2200 2200 0
149 20250401 184200 49643740 2200 2200 2200 2200 0
150 20250401 184100 49643740 2200 2200 2200 2200 0
151 20250401 184000 49643740 2200 2200 2200 2200 0
152 20250401 183900 49643740 2200 2200 2200 2200 4
153 20250401 183800 49643740 2200 2200 2200 2200 0
154 20250401 183700 49643740 2200 2200 2200 2200 0
155 20250401 183600 49643740 2200 2200 2200 2200 0
156 20250401 183500 49643740 2200 2200 2200 2200 0
157 20250401 183400 49643740 2200 2200 2200 2200 0
158 20250401 183300 49643740 2200 2200 2200 2200 0
159 20250401 183200 49643740 2200 2200 2200 2200 0
160 20250401 183100 49643740 2200 2200 2200 2200 0
161 20250401 183000 49643740 2200 2200 2200 2200 0
162 20250401 182900 49643740 2200 2200 2200 2200 0
163 20250401 182800 49643740 2200 2200 2200 2200 0
164 20250401 182700 49643740 2200 2200 2200 2200 0
165 20250401 182600 49643740 2200 2200 2200 2200 0
166 20250401 182500 49643740 2200 2200 2200 2200 0
167 20250401 182400 49643740 2200 2200 2200 2200 0
168 20250401 182300 49643740 2200 2200 2200 2200 0
169 20250401 182200 49643740 2200 2200 2200 2200 0
170 20250401 182100 49643740 2200 2200 2200 2200 0
171 20250401 182000 49643740 2200 2200 2200 2200 0
172 20250401 181900 49643740 2200 2200 2200 2200 0
173 20250401 181800 49643740 2200 2200 2200 2200 0
174 20250401 181700 49643740 2200 2200 2200 2200 0
175 20250401 181600 49643740 2200 2200 2200 2200 0
176 20250401 181500 49643740 2200 2200 2200 2200 0
177 20250401 181400 49643740 2200 2200 2200 2200 0
178 20250401 181300 49643740 2200 2200 2200 2200 0
179 20250401 181200 49643740 2200 2200 2200 2200 0
180 20250401 181100 49643740 2200 2200 2200 2200 0
181 20250401 181000 49643740 2200 2200 2200 2200 0
182 20250401 180900 49643740 2200 2200 2200 2200 4
183 20250401 180800 49643740 2200 2200 2200 2200 0
184 20250401 180700 49643740 2200 2200 2200 2200 0
185 20250401 180600 49643740 2200 2200 2200 2200 0
186 20250401 180500 49643740 2200 2200 2200 2200 0
187 20250401 180400 49643740 2200 2200 2200 2200 0
188 20250401 180300 49643740 2200 2200 2200 2200 0
189 20250401 180200 49643740 2200 2200 2200 2200 0
190 20250401 180100 49643740 2200 2200 2200 2200 0
191 20250401 180000 49643740 2200 2200 2200 2200 0
192 20250401 175900 49643740 2200 2200 2200 2200 0
193 20250401 175800 49643740 2200 2200 2200 2200 0
194 20250401 175700 49643740 2200 2200 2200 2200 0
195 20250401 175600 49643740 2200 2200 2200 2200 0
196 20250401 175500 49643740 2200 2200 2200 2200 0
197 20250401 175400 49643740 2200 2200 2200 2200 0
198 20250401 175300 49643740 2200 2200 2200 2200 0
199 20250401 175200 49643740 2200 2200 2200 2200 0
200 20250401 175100 49643740 2200 2200 2200 2200 0
201 20250401 175000 49643740 2200 2200 2200 2200 0
202 20250401 174900 49643740 2200 2200 2200 2200 0
203 20250401 174800 49643740 2200 2200 2200 2200 0
204 20250401 174700 49643740 2200 2200 2200 2200 0
205 20250401 174600 49643740 2200 2200 2200 2200 0
206 20250401 174500 49643740 2200 2200 2200 2200 0
207 20250401 174400 49643740 2200 2200 2200 2200 0
208 20250401 174300 49643740 2200 2200 2200 2200 0
209 20250401 174200 49643740 2200 2200 2200 2200 0
210 20250401 174100 49643740 2200 2200 2200 2200 0
211 20250401 174000 49643740 2200 2200 2200 2200 0
212 20250401 173900 49643740 2200 2200 2200 2200 4
213 20250401 173800 49643740 2200 2200 2200 2200 0
214 20250401 173700 49643740 2200 2200 2200 2200 0
215 20250401 173600 49643740 2200 2200 2200 2200 0
216 20250401 173500 49643740 2200 2200 2200 2200 0
217 20250401 173400 49643740 2200 2200 2200 2200 0
218 20250401 173300 49643740 2200 2200 2200 2200 0
219 20250401 173200 49643740 2200 2200 2200 2200 0
220 20250401 173100 49643740 2200 2200 2200 2200 0
221 20250401 173000 49643740 2200 2200 2200 2200 0
222 20250401 172900 49643740 2200 2200 2200 2200 0
223 20250401 172800 49643740 2200 2200 2200 2200 0
224 20250401 172700 49643740 2200 2200 2200 2200 0
225 20250401 172600 49643740 2200 2200 2200 2200 0
226 20250401 172500 49643740 2200 2200 2200 2200 0
227 20250401 172400 49643740 2200 2200 2200 2200 0
228 20250401 172300 49643740 2200 2200 2200 2200 0
229 20250401 172200 49643740 2200 2200 2200 2200 0
230 20250401 172100 49643740 2200 2200 2200 2200 0
231 20250401 172000 49643740 2200 2200 2200 2200 0
232 20250401 171900 49643740 2200 2200 2200 2200 0
233 20250401 171800 49643740 2200 2200 2200 2200 0
234 20250401 171700 49643740 2200 2200 2200 2200 0
235 20250401 171600 49643740 2200 2200 2200 2200 0
236 20250401 171500 49643740 2200 2200 2200 2200 0
237 20250401 171400 49643740 2200 2200 2200 2200 0
238 20250401 171300 49643740 2200 2200 2200 2200 0
239 20250401 171200 49643740 2200 2200 2200 2200 0
240 20250401 171100 49643740 2200 2200 2200 2200 0
241 20250401 171000 49643740 2200 2200 2200 2200 0
242 20250401 170900 49643740 2200 2200 2200 2200 4
243 20250401 170800 49643740 2200 2200 2200 2200 0
244 20250401 170700 49643740 2200 2200 2200 2200 0
245 20250401 170600 49643740 2200 2200 2200 2200 0
246 20250401 170500 49643740 2200 2200 2200 2200 0
247 20250401 170400 49643740 2200 2200 2200 2200 0
248 20250401 170300 49643740 2200 2200 2200 2200 0
249 20250401 170200 49643740 2200 2200 2200 2200 0
250 20250401 170100 49643740 2200 2200 2200 2200 0
251 20250401 170000 49643740 2200 2200 2200 2200 0
252 20250401 165900 49643740 2200 2200 2200 2200 0
253 20250401 165800 49643740 2200 2200 2200 2200 0
254 20250401 165700 49643740 2200 2200 2200 2200 0
255 20250401 165600 49643740 2200 2200 2200 2200 0
256 20250401 165500 49643740 2200 2200 2200 2200 0
257 20250401 165400 49643740 2200 2200 2200 2200 0
258 20250401 165300 49643740 2200 2200 2200 2200 0
259 20250401 165200 49643740 2200 2200 2200 2200 0
260 20250401 165100 49643740 2200 2200 2200 2200 0
261 20250401 165000 49643740 2200 2200 2200 2200 0
262 20250401 164900 49643740 2200 2200 2200 2200 0
263 20250401 164800 49643740 2200 2200 2200 2200 0
264 20250401 164700 49643740 2200 2200 2200 2200 0
265 20250401 164600 49643740 2200 2200 2200 2200 0
266 20250401 164500 49643740 2200 2200 2200 2200 0
267 20250401 164400 49643740 2200 2200 2200 2200 0
268 20250401 164300 49643740 2200 2200 2200 2200 0
269 20250401 164200 49643740 2200 2200 2200 2200 0
270 20250401 164100 49643740 2200 2200 2200 2200 0
271 20250401 164000 49643740 2200 2200 2200 2200 0
272 20250401 163900 49643740 2200 2200 2200 2200 4
273 20250401 163800 49643740 2200 2200 2200 2200 0
274 20250401 163700 49643740 2200 2200 2200 2200 0
275 20250401 163600 49643740 2200 2200 2200 2200 0
276 20250401 163500 49643740 2200 2200 2200 2200 0
277 20250401 163400 49643740 2200 2200 2200 2200 0
278 20250401 163300 49643740 2200 2200 2200 2200 0
279 20250401 163200 49643740 2200 2200 2200 2200 0
280 20250401 163100 49643740 2200 2200 2200 2200 0
281 20250401 163000 49643740 2200 2200 2200 2200 0
282 20250401 162900 49643740 2200 2200 2200 2200 0
283 20250401 162800 49643740 2200 2200 2200 2200 0
284 20250401 162700 49643740 2200 2200 2200 2200 0
285 20250401 162600 49643740 2200 2200 2200 2200 0
286 20250401 162500 49643740 2200 2200 2200 2200 0
287 20250401 162400 49643740 2200 2200 2200 2200 0
288 20250401 162300 49643740 2200 2200 2200 2200 0
289 20250401 162200 49643740 2200 2200 2200 2200 0
290 20250401 162100 49643740 2200 2200 2200 2200 0
291 20250401 162000 49643740 2200 2200 2200 2200 0
292 20250401 161900 49643740 2200 2200 2200 2200 0
293 20250401 161800 49643740 2200 2200 2200 2200 0
294 20250401 161700 49643740 2200 2200 2200 2200 0
295 20250401 161600 49643740 2200 2200 2200 2200 0
296 20250401 161500 49643740 2200 2200 2200 2200 0
297 20250401 161400 49643740 2200 2200 2200 2200 0
298 20250401 161300 49643740 2200 2200 2200 2200 0
299 20250401 161200 49643740 2200 2200 2200 2200 0
300 20250401 161100 49643740 2200 2200 2200 2200 0
301 20250401 161000 49643740 2200 2200 2200 2200 0
302 20250401 160900 49643740 2200 2200 2200 2200 4
303 20250401 160800 49643740 2200 2200 2200 2200 0
304 20250401 160700 49643740 2200 2200 2200 2200 0
305 20250401 160600 49643740 2200 2200 2200 2200 0
306 20250401 160500 49643740 2200 2200 2200 2200 0
307 20250401 160400 49643740 2200 2200 2200 2200 0
308 20250401 160300 49643740 2200 2200 2200 2200 0
309 20250401 160200 49643740 2200 2200 2200 2200 0
310 20250401 160100 49643740 2200 2200 2200 2200 0
311 20250401 160000 49643740 2200 2200 2200 2200 0
312 20250401 155900 49643740 2200 2200 2200 2200 0
313 20250401 155800 49643740 2200 2200 2200 2200 0
314 20250401 155700 49643740 2200 2200 2200 2200 0
315 20250401 155600 49643740 2200 2200 2200 2200 0
316 20250401 155500 49643740 2200 2200 2200 2200 0
317 20250401 155400 49643740 2200 2200 2200 2200 0
318 20250401 155300 49643740 2200 2200 2200 2200 0
319 20250401 155200 49643740 2200 2200 2200 2200 0
320 20250401 155100 49643740 2200 2200 2200 2200 0
321 20250401 155000 49643740 2200 2200 2200 2200 0
322 20250401 154900 49643740 2200 2200 2200 2200 0
323 20250401 154800 49643740 2200 2200 2200 2200 0
324 20250401 154700 49643740 2200 2200 2200 2200 0
325 20250401 154600 49643740 2200 2200 2200 2200 0
326 20250401 154500 49643740 2200 2200 2200 2200 0
327 20250401 154400 49643740 2200 2200 2200 2200 0
328 20250401 154300 49643740 2200 2200 2200 2200 0
329 20250401 154200 49643740 2200 2200 2200 2200 0
330 20250401 154100 49643740 2200 2200 2200 2200 0
331 20250401 154000 49643740 2200 2200 2200 2200 0
332 20250401 153900 49643740 2200 2200 2200 2200 4
333 20250401 153800 49643740 2200 2200 2200 2200 0
334 20250401 153700 49643740 2200 2200 2200 2200 0
335 20250401 153600 49643740 2200 2200 2200 2200 0
336 20250401 153500 49643740 2200 2200 2200 2200 0
337 20250401 153400 49643740 2200 2200 2200 2200 0
338 20250401 153300 49643740 2200 2200 2200 2200 0
339 20250401 153200 49643740 2200 2200 2200 2200 0
340 20250401 153100 49643740 2200 2200 2200 2200 0
341 20250401 153000 49643740 2200 2200 2200 2200 4
342 20250401 152900 49634940 2200 2200 2200 2200 0
343 20250401 152800 49634940 2200 2200 2200 2200 0
344 20250401 152700 49634940 2200 2200 2200 2200 0
345 20250401 152600 49634940 2200 2200 2200 2200 0
346 20250401 152500 49634940 2200 2200 2200 2200 0
347 20250401 152400 49634940 2200 2200 2200 2200 0
348 20250401 152300 49634940 2200 2200 2200 2200 0
349 20250401 152200 49634940 2200 2200 2200 2200 0
350 20250401 152100 49634940 2200 2200 2200 2200 0
351 20250401 152000 49634940 2200 2200 2200 2200 0
352 20250401 151900 49634940 2200 2200 2200 2200 0
353 20250401 151800 49634940 2200 2200 2200 2200 0
354 20250401 151700 49634940 2200 2200 2200 2200 0
355 20250401 151600 49634940 2200 2200 2200 2200 0
356 20250401 151500 49634940 2200 2200 2200 2200 0
357 20250401 151400 49634940 2200 2200 2200 2200 0
358 20250401 151300 49634940 2200 2200 2200 2200 0
359 20250401 151200 49634940 2200 2205 2210 2200 229
360 20250401 151100 49129445 2210 2210 2210 2210 0
361 20250401 151000 49129445 2210 2210 2210 2210 0
362 20250401 150900 49129445 2210 2210 2210 2210 0
363 20250401 150800 49129445 2210 2210 2210 2210 0
364 20250401 150700 49129445 2210 2210 2210 2210 306
365 20250401 150600 48453185 2210 2210 2210 2210 0
366 20250401 150500 48453185 2210 2210 2210 2210 13
367 20250401 150400 48424455 2215 2215 2215 2215 0
368 20250401 150300 48424455 2215 2215 2215 2215 0
369 20250401 150200 48424455 2215 2215 2215 2215 0
370 20250401 150100 48424455 2215 2215 2215 2210 6
371 20250401 150000 48411185 2210 2215 2215 2210 17
372 20250401 145900 48373600 2210 2210 2210 2210 97
373 20250401 145800 48159230 2210 2210 2210 2210 0
374 20250401 145700 48159230 2210 2210 2210 2210 0
375 20250401 145600 48159230 2210 2210 2210 2210 0
376 20250401 145500 48159230 2210 2210 2210 2210 0
377 20250401 145400 48159230 2210 2215 2215 2210 45
378 20250401 145300 48059775 2210 2210 2210 2210 0
379 20250401 145200 48059775 2210 2210 2210 2210 0
380 20250401 145100 48059775 2210 2210 2210 2210 0
381 20250401 145000 48059775 2210 2210 2210 2210 36
382 20250401 144900 47980215 2215 2215 2215 2215 0
383 20250401 144800 47980215 2215 2215 2215 2215 0
384 20250401 144700 47980215 2215 2215 2215 2215 0
385 20250401 144600 47980215 2215 2215 2215 2215 0
386 20250401 144500 47980215 2215 2215 2215 2215 0
387 20250401 144400 47980215 2215 2215 2215 2215 0
388 20250401 144300 47980215 2215 2215 2215 2215 5
389 20250401 144200 47969140 2215 2210 2215 2210 236
390 20250401 144100 47447550 2210 2200 2210 2200 295
391 20250401 144000 46798350 2200 2200 2200 2200 1
392 20250401 143900 46796150 2200 2200 2200 2200 1
393 20250401 143800 46793950 2190 2190 2190 2190 0
394 20250401 143700 46793950 2190 2190 2190 2190 0
395 20250401 143600 46793950 2190 2190 2190 2190 0
396 20250401 143500 46793950 2190 2190 2190 2190 0
397 20250401 143400 46793950 2190 2190 2190 2190 0
398 20250401 143300 46793950 2190 2190 2190 2190 119
399 20250401 143200 46533340 2200 2200 2200 2200 0
400 20250401 143100 46533340 2200 2200 2200 2200 1
401 20250401 143000 46531140 2190 2190 2190 2190 1590
402 20250401 142900 43049040 2190 2190 2190 2190 150
403 20250401 142800 42720540 2195 2195 2195 2195 100
404 20250401 142700 42501040 2195 2190 2195 2190 600
405 20250401 142600 41184540 2200 2200 2200 2200 0
406 20250401 142500 41184540 2200 2200 2200 2200 0
407 20250401 142400 41184540 2200 2200 2200 2200 0
408 20250401 142300 41184540 2200 2200 2200 2200 0
409 20250401 142200 41184540 2200 2200 2200 2200 0
410 20250401 142100 41184540 2200 2200 2200 2200 0
411 20250401 142000 41184540 2200 2200 2200 2200 0
412 20250401 141900 41184540 2200 2200 2200 2200 0
413 20250401 141800 41184540 2200 2200 2200 2200 0
414 20250401 141700 41184540 2200 2200 2200 2200 0
415 20250401 141600 41184540 2200 2200 2200 2200 0
416 20250401 141500 41184540 2200 2200 2200 2200 0
417 20250401 141400 41184540 2200 2200 2200 2200 0
418 20250401 141300 41184540 2200 2200 2200 2200 0
419 20250401 141200 41184540 2200 2200 2200 2200 0
420 20250401 141100 41184540 2200 2200 2200 2200 1
421 20250401 141000 41182340 2190 2190 2190 2190 0
422 20250401 140900 41182340 2190 2190 2190 2190 0
423 20250401 140800 41182340 2190 2190 2190 2190 0
424 20250401 140700 41182340 2190 2190 2190 2190 0
425 20250401 140600 41182340 2190 2190 2190 2190 0
426 20250401 140500 41182340 2190 2190 2190 2190 0
427 20250401 140400 41182340 2190 2190 2190 2190 8
428 20250401 140300 41164820 2190 2190 2190 2190 0
429 20250401 140200 41164820 2190 2190 2190 2190 0
430 20250401 140100 41164820 2190 2190 2190 2190 0
431 20250401 140000 41164820 2190 2190 2190 2190 0
432 20250401 135900 41164820 2190 2190 2190 2190 0
433 20250401 135800 41164820 2190 2190 2190 2190 0
434 20250401 135700 41164820 2190 2190 2190 2190 0
435 20250401 135600 41164820 2190 2190 2190 2190 700
436 20250401 135500 39631820 2195 2195 2195 2195 0
437 20250401 135400 39631820 2195 2195 2195 2195 0
438 20250401 135300 39631820 2195 2195 2195 2195 178
439 20250401 135200 39241110 2195 2195 2195 2195 0
440 20250401 135100 39241110 2195 2195 2195 2195 0
441 20250401 135000 39241110 2195 2195 2195 2195 0
442 20250401 134900 39241110 2195 2195 2195 2195 139
443 20250401 134800 38936005 2190 2190 2190 2190 0
444 20250401 134700 38936005 2190 2190 2190 2190 0
445 20250401 134600 38936005 2190 2190 2190 2190 0
446 20250401 134500 38936005 2190 2190 2190 2190 0
447 20250401 134400 38936005 2190 2190 2190 2190 0
448 20250401 134300 38936005 2190 2190 2190 2190 0
449 20250401 134200 38936005 2190 2190 2190 2190 461
450 20250401 134100 37926415 2195 2195 2195 2195 0
451 20250401 134000 37926415 2195 2195 2195 2195 0
452 20250401 133900 37926415 2195 2195 2195 2195 0
453 20250401 133800 37926415 2195 2195 2195 2195 0
454 20250401 133700 37926415 2195 2195 2195 2195 79
455 20250401 133600 37753010 2195 2195 2195 2195 50
456 20250401 133500 37643260 2195 2195 2195 2195 79
457 20250401 133400 37469855 2195 2195 2195 2195 0
458 20250401 133300 37469855 2195 2195 2195 2195 20
459 20250401 133200 37425955 2195 2195 2195 2195 0
460 20250401 133100 37425955 2195 2195 2195 2195 0
461 20250401 133000 37425955 2195 2195 2195 2195 0
462 20250401 132900 37425955 2195 2195 2195 2195 0
463 20250401 132800 37425955 2195 2195 2195 2195 0
464 20250401 132700 37425955 2195 2195 2195 2195 0
465 20250401 132600 37425955 2195 2195 2195 2195 0
466 20250401 132500 37425955 2195 2195 2195 2195 1
467 20250401 132400 37423760 2190 2190 2190 2190 19
468 20250401 132300 37382150 2195 2195 2195 2195 0
469 20250401 132200 37382150 2195 2195 2195 2195 0
470 20250401 132100 37382150 2195 2195 2195 2195 0
471 20250401 132000 37382150 2195 2195 2195 2195 0
472 20250401 131900 37382150 2195 2195 2195 2195 0
473 20250401 131800 37382150 2195 2195 2195 2195 0
474 20250401 131700 37382150 2195 2195 2195 2195 0
475 20250401 131600 37382150 2195 2195 2195 2195 0
476 20250401 131500 37382150 2195 2195 2195 2195 0
477 20250401 131400 37382150 2195 2195 2195 2195 0
478 20250401 131300 37382150 2195 2195 2195 2195 0
479 20250401 131200 37382150 2195 2195 2195 2195 0
480 20250401 131100 37382150 2195 2195 2195 2195 0
481 20250401 131000 37382150 2195 2195 2195 2195 0
482 20250401 130900 37382150 2195 2195 2195 2195 0
483 20250401 130800 37382150 2195 2195 2195 2195 0
484 20250401 130700 37382150 2195 2195 2195 2195 0
485 20250401 130600 37382150 2195 2195 2195 2195 0
486 20250401 130500 37382150 2195 2195 2195 2195 0
487 20250401 130400 37382150 2195 2195 2195 2195 0
488 20250401 130300 37382150 2195 2195 2195 2195 0
489 20250401 130200 37382150 2195 2195 2195 2195 0
490 20250401 130100 37382150 2195 2195 2195 2195 0
491 20250401 130000 37382150 2195 2195 2195 2195 1
492 20250401 125900 37379955 2190 2190 2190 2190 110
493 20250401 125800 37139055 2195 2195 2195 2195 0
494 20250401 125700 37139055 2195 2195 2195 2195 0
495 20250401 125600 37139055 2195 2195 2195 2195 0
496 20250401 125500 37139055 2195 2195 2195 2195 0
497 20250401 125400 37139055 2195 2195 2195 2195 0
498 20250401 125300 37139055 2195 2195 2195 2195 0
499 20250401 125200 37139055 2195 2190 2195 2190 31
500 20250401 125100 37071155 2195 2195 2195 2195 20
501 20250401 125000 37027255 2195 2195 2195 2195 10
502 20250401 124900 37005305 2190 2190 2190 2190 0
503 20250401 124800 37005305 2190 2190 2190 2190 0
504 20250401 124700 37005305 2190 2190 2190 2190 0
505 20250401 124600 37005305 2190 2190 2190 2190 0
506 20250401 124500 37005305 2190 2190 2190 2190 372
507 20250401 124400 36190625 2195 2195 2195 2195 0
508 20250401 124300 36190625 2195 2195 2195 2195 0
509 20250401 124200 36190625 2195 2195 2195 2195 0
510 20250401 124100 36190625 2195 2195 2195 2195 1
511 20250401 124000 36188430 2190 2190 2190 2190 50
512 20250401 123900 36078930 2190 2190 2190 2190 3118
513 20250401 123800 29250510 2195 2190 2195 2190 289
514 20250401 123700 28617595 2185 2185 2185 2185 0
515 20250401 123600 28617595 2185 2185 2185 2185 0
516 20250401 123500 28617595 2185 2185 2185 2185 206
517 20250401 123400 28167485 2180 2180 2180 2180 0
518 20250401 123300 28167485 2180 2180 2180 2180 84
519 20250401 123200 27984365 2180 2180 2180 2180 6
520 20250401 123100 27971285 2180 2180 2180 2180 0
521 20250401 123000 27971285 2180 2180 2180 2180 0
522 20250401 122900 27971285 2180 2180 2180 2180 0
523 20250401 122800 27971285 2180 2180 2180 2180 0
524 20250401 122700 27971285 2180 2180 2180 2180 4
525 20250401 122600 27962565 2180 2180 2180 2180 0
526 20250401 122500 27962565 2180 2180 2180 2180 0
527 20250401 122400 27962565 2180 2180 2180 2180 0
528 20250401 122300 27962565 2180 2180 2180 2180 0
529 20250401 122200 27962565 2180 2180 2180 2180 0
530 20250401 122100 27962565 2180 2180 2180 2180 0
531 20250401 122000 27962565 2180 2180 2180 2180 0
532 20250401 121900 27962565 2180 2180 2180 2180 0
533 20250401 121800 27962565 2180 2180 2180 2180 0
534 20250401 121700 27962565 2180 2180 2180 2180 0
535 20250401 121600 27962565 2180 2180 2180 2180 0
536 20250401 121500 27962565 2180 2180 2180 2180 0
537 20250401 121400 27962565 2180 2180 2180 2180 0
538 20250401 121300 27962565 2180 2180 2180 2180 0
539 20250401 121200 27962565 2180 2180 2180 2180 0
540 20250401 121100 27962565 2180 2180 2180 2180 0
541 20250401 121000 27962565 2180 2180 2180 2180 45
542 20250401 120900 27864465 2180 2175 2180 2175 500
543 20250401 120800 26774965 2170 2165 2170 2165 461
544 20250401 120700 25776395 2160 2160 2160 2160 0
545 20250401 120600 25776395 2160 2160 2160 2160 0
546 20250401 120500 25776395 2160 2160 2160 2160 0
547 20250401 120400 25776395 2160 2160 2160 2160 0
548 20250401 120300 25776395 2160 2160 2160 2160 0
549 20250401 120200 25776395 2160 2160 2160 2160 0
550 20250401 120100 25776395 2160 2160 2160 2160 0
551 20250401 120000 25776395 2160 2160 2160 2160 0
552 20250401 115900 25776395 2160 2160 2160 2160 0
553 20250401 115800 25776395 2160 2160 2160 2160 0
554 20250401 115700 25776395 2160 2160 2160 2160 0
555 20250401 115600 25776395 2160 2160 2160 2160 0
556 20250401 115500 25776395 2160 2160 2160 2160 51
557 20250401 115400 25666235 2165 2165 2165 2165 0
558 20250401 115300 25666235 2165 2165 2165 2165 0
559 20250401 115200 25666235 2165 2165 2165 2165 0
560 20250401 115100 25666235 2165 2165 2165 2165 0
561 20250401 115000 25666235 2165 2165 2165 2165 148
562 20250401 114900 25345815 2165 2165 2165 2165 0
563 20250401 114800 25345815 2165 2165 2165 2165 0
564 20250401 114700 25345815 2165 2165 2165 2165 0
565 20250401 114600 25345815 2165 2165 2165 2165 0
566 20250401 114500 25345815 2165 2165 2165 2165 0
567 20250401 114400 25345815 2165 2165 2165 2165 0
568 20250401 114300 25345815 2165 2165 2165 2165 0
569 20250401 114200 25345815 2165 2165 2165 2165 28
570 20250401 114100 25285195 2165 2165 2165 2165 0
571 20250401 114000 25285195 2165 2165 2165 2165 0
572 20250401 113900 25285195 2165 2165 2165 2165 0
573 20250401 113800 25285195 2165 2165 2165 2165 0
574 20250401 113700 25285195 2165 2165 2165 2165 0
575 20250401 113600 25285195 2165 2165 2165 2165 0
576 20250401 113500 25285195 2165 2165 2165 2165 0
577 20250401 113400 25285195 2165 2165 2165 2165 0
578 20250401 113300 25285195 2165 2165 2165 2165 0
579 20250401 113200 25285195 2165 2165 2165 2165 0
580 20250401 113100 25285195 2165 2165 2165 2165 0
581 20250401 113000 25285195 2165 2165 2165 2165 0
582 20250401 112900 25285195 2165 2165 2165 2165 0
583 20250401 112800 25285195 2165 2165 2165 2165 2
584 20250401 112700 25280865 2165 2165 2165 2165 17
585 20250401 112600 25244060 2165 2165 2165 2165 0
586 20250401 112500 25244060 2165 2165 2165 2165 1
587 20250401 112400 25241895 2165 2165 2165 2165 0
588 20250401 112300 25241895 2165 2165 2165 2165 0
589 20250401 112200 25241895 2165 2165 2165 2165 0
590 20250401 112100 25241895 2165 2165 2165 2165 693
591 20250401 112000 23741550 2160 2160 2160 2160 0
592 20250401 111900 23741550 2160 2160 2160 2160 0
593 20250401 111800 23741550 2160 2160 2160 2160 498
594 20250401 111700 22665870 2160 2160 2160 2160 0
595 20250401 111600 22665870 2160 2160 2160 2160 2
596 20250401 111500 22661550 2150 2150 2150 2150 100
597 20250401 111400 22446550 2150 2150 2150 2150 0
598 20250401 111300 22446550 2150 2150 2150 2150 0
599 20250401 111200 22446550 2150 2150 2150 2150 0
600 20250401 111100 22446550 2150 2150 2150 2150 110
601 20250401 111000 22210050 2160 2160 2160 2160 0
602 20250401 110900 22210050 2160 2160 2160 2160 0
603 20250401 110800 22210050 2160 2160 2160 2160 0
604 20250401 110700 22210050 2160 2160 2160 2160 0
605 20250401 110600 22210050 2160 2160 2160 2160 0
606 20250401 110500 22210050 2160 2160 2160 2160 0
607 20250401 110400 22210050 2160 2160 2160 2160 0
608 20250401 110300 22210050 2160 2160 2160 2160 295
609 20250401 110200 21572850 2160 2160 2160 2160 0
610 20250401 110100 21572850 2160 2160 2160 2160 0
611 20250401 110000 21572850 2160 2155 2160 2155 119
612 20250401 105900 21316400 2150 2150 2150 2150 19
613 20250401 105800 21275550 2150 2150 2150 2150 59
614 20250401 105700 21148700 2145 2145 2145 2145 0
615 20250401 105600 21148700 2145 2145 2145 2145 30
616 20250401 105500 21084350 2145 2145 2145 2145 0
617 20250401 105400 21084350 2145 2145 2145 2145 0
618 20250401 105300 21084350 2145 2145 2145 2145 0
619 20250401 105200 21084350 2145 2145 2145 2145 0
620 20250401 105100 21084350 2145 2145 2145 2145 0
621 20250401 105000 21084350 2145 2145 2145 2145 0
622 20250401 104900 21084350 2145 2145 2145 2145 0
623 20250401 104800 21084350 2145 2145 2145 2145 0
624 20250401 104700 21084350 2145 2145 2145 2145 0
625 20250401 104600 21084350 2145 2145 2145 2145 0
626 20250401 104500 21084350 2145 2145 2145 2145 0
627 20250401 104400 21084350 2145 2145 2145 2145 171
628 20250401 104300 20717555 2145 2145 2145 2145 0
629 20250401 104200 20717555 2145 2145 2145 2145 0
630 20250401 104100 20717555 2145 2145 2145 2145 0
631 20250401 104000 20717555 2145 2145 2145 2145 0
632 20250401 103900 20717555 2145 2145 2145 2145 0
633 20250401 103800 20717555 2145 2145 2145 2145 0
634 20250401 103700 20717555 2145 2145 2145 2145 0
635 20250401 103600 20717555 2145 2145 2145 2145 0
636 20250401 103500 20717555 2145 2145 2145 2145 0
637 20250401 103400 20717555 2145 2145 2145 2145 0
638 20250401 103300 20717555 2145 2145 2145 2145 0
639 20250401 103200 20717555 2145 2145 2145 2145 0
640 20250401 103100 20717555 2145 2145 2145 2145 0
641 20250401 103000 20717555 2145 2145 2145 2145 0
642 20250401 102900 20717555 2145 2145 2145 2145 0
643 20250401 102800 20717555 2145 2145 2145 2145 305
644 20250401 102700 20063330 2130 2130 2130 2130 50
645 20250401 102600 19956830 2145 2145 2145 2145 0
646 20250401 102500 19956830 2145 2145 2145 2145 0
647 20250401 102400 19956830 2145 2145 2145 2145 0
648 20250401 102300 19956830 2145 2145 2145 2145 0
649 20250401 102200 19956830 2145 2145 2145 2145 0
650 20250401 102100 19956830 2145 2145 2145 2145 0
651 20250401 102000 19956830 2145 2145 2145 2145 0
652 20250401 101900 19956830 2145 2145 2145 2145 0
653 20250401 101800 19956830 2145 2145 2145 2145 0
654 20250401 101700 19956830 2145 2145 2145 2145 1
655 20250401 101600 19954685 2130 2130 2130 2130 1
656 20250401 101500 19952555 2145 2145 2145 2145 1
657 20250401 101400 19950410 2140 2140 2140 2140 0
658 20250401 101300 19950410 2140 2140 2140 2140 0
659 20250401 101200 19950410 2140 2140 2140 2140 0
660 20250401 101100 19950410 2140 2140 2140 2140 5
661 20250401 101000 19939710 2140 2140 2140 2140 0
662 20250401 100900 19939710 2140 2140 2140 2140 0
663 20250401 100800 19939710 2140 2145 2145 2140 2
664 20250401 100700 19935425 2145 2145 2145 2145 0
665 20250401 100600 19935425 2145 2145 2145 2145 0
666 20250401 100500 19935425 2145 2145 2145 2145 0
667 20250401 100400 19935425 2145 2145 2145 2145 0
668 20250401 100300 19935425 2145 2145 2145 2145 0
669 20250401 100200 19935425 2145 2145 2145 2145 0
670 20250401 100100 19935425 2145 2145 2145 2145 0
671 20250401 100000 19935425 2145 2145 2145 2145 0
672 20250401 095900 19935425 2145 2145 2145 2145 0
673 20250401 095800 19935425 2145 2145 2145 2145 0
674 20250401 095700 19935425 2145 2145 2145 2145 0
675 20250401 095600 19935425 2145 2145 2145 2145 0
676 20250401 095500 19935425 2145 2145 2145 2145 0
677 20250401 095400 19935425 2145 2140 2150 2140 28
678 20250401 095300 19875455 2145 2145 2145 2145 0
679 20250401 095200 19875455 2145 2145 2145 2145 0
680 20250401 095100 19875455 2145 2145 2145 2145 77
681 20250401 095000 19710290 2135 2135 2135 2135 8
682 20250401 094900 19693210 2145 2145 2145 2145 14
683 20250401 094800 19663180 2135 2135 2135 2135 142
684 20250401 094700 19360010 2135 2135 2135 2135 5
685 20250401 094600 19349335 2135 2135 2135 2135 0
686 20250401 094500 19349335 2135 2135 2135 2135 0
687 20250401 094400 19349335 2135 2135 2135 2135 0
688 20250401 094300 19349335 2135 2135 2135 2135 0
689 20250401 094200 19349335 2135 2135 2135 2135 0
690 20250401 094100 19349335 2135 2135 2135 2135 0
691 20250401 094000 19349335 2135 2135 2135 2135 0
692 20250401 093900 19349335 2135 2135 2135 2135 27
693 20250401 093800 19291690 2135 2135 2135 2135 0
694 20250401 093700 19291690 2135 2135 2135 2135 0
695 20250401 093600 19291690 2135 2110 2135 2110 272
696 20250401 093500 18716795 2115 2115 2115 2115 0
697 20250401 093400 18716795 2115 2115 2115 2115 0
698 20250401 093300 18716795 2115 2115 2115 2115 0
699 20250401 093200 18716795 2115 2115 2115 2115 0
700 20250401 093100 18716795 2115 2115 2115 2115 0
701 20250401 093000 18716795 2115 2115 2115 2115 0
702 20250401 092900 18716795 2115 2120 2120 2115 100
703 20250401 092800 18505140 2135 2135 2135 2135 4
704 20250401 092700 18496600 2140 2140 2140 2140 0
705 20250401 092600 18496600 2140 2120 2140 2120 19
706 20250401 092500 18456300 2140 2145 2145 2110 102
707 20250401 092400 18239965 2125 2140 2140 2120 400
708 20250401 092300 17389390 2155 2155 2155 2155 50
709 20250401 092200 17281640 2160 2160 2160 2160 0
710 20250401 092100 17281640 2160 2160 2160 2160 0
711 20250401 092000 17281640 2160 2160 2160 2160 3
712 20250401 091900 17275160 2150 2145 2150 2145 310
713 20250401 091800 16609920 2145 2140 2145 2140 101
714 20250401 091700 16393325 2140 2140 2140 2140 190
715 20250401 091600 15986725 2140 2140 2140 2140 0
716 20250401 091500 15986725 2140 2140 2140 2140 332
717 20250401 091400 15276245 2140 2140 2140 2140 0
718 20250401 091300 15276245 2140 2140 2140 2140 0
719 20250401 091200 15276245 2140 2140 2140 2140 10
720 20250401 091100 15254845 2140 2135 2140 2135 66
721 20250401 091000 15113930 2135 2135 2135 2130 325
722 20250401 090900 14421555 2130 2130 2130 2130 575
723 20250401 090800 13196805 2125 2130 2130 2125 112
724 20250401 090700 12958745 2130 2130 2130 2130 13
725 20250401 090600 12931055 2135 2135 2135 2135 23
726 20250401 090500 12881950 2125 2125 2125 2125 0
727 20250401 090400 12881950 2125 2125 2125 2125 1
728 20250401 090300 12879825 2140 2140 2140 2140 50
729 20250401 090200 12772825 2150 2145 2150 2145 441
730 20250401 090100 11826875 2145 2145 2145 2145 9
731 20250401 090000 11807570 2160 2080 2160 2080 5674