Update 2025-04-01 4020 candle_min
This commit is contained in:
731
263720/min/candle-20250401.csv
Normal file
731
263720/min/candle-20250401.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210900,638938520,18310,18310,18310,18310,2159
|
||||
20250401,210800,638938520,18310,18310,18310,18310,0
|
||||
20250401,210700,638938520,18310,18310,18310,18310,0
|
||||
20250401,210600,638938520,18310,18310,18310,18310,0
|
||||
20250401,210500,638938520,18310,18310,18310,18310,0
|
||||
20250401,210400,638938520,18310,18310,18310,18310,0
|
||||
20250401,210300,638938520,18310,18310,18310,18310,0
|
||||
20250401,210200,638938520,18310,18310,18310,18310,0
|
||||
20250401,210100,638938520,18310,18310,18310,18310,0
|
||||
20250401,210000,638938520,18310,18310,18310,18310,0
|
||||
20250401,205900,638938520,18310,18310,18310,18310,0
|
||||
20250401,205800,638938520,18310,18310,18310,18310,0
|
||||
20250401,205700,638938520,18310,18310,18310,18310,0
|
||||
20250401,205600,638938520,18310,18310,18310,18310,0
|
||||
20250401,205500,638938520,18310,18310,18310,18310,0
|
||||
20250401,205400,638938520,18310,18310,18310,18310,0
|
||||
20250401,205300,638938520,18310,18310,18310,18310,0
|
||||
20250401,205200,638938520,18310,18310,18310,18310,0
|
||||
20250401,205100,638938520,18310,18310,18310,18310,0
|
||||
20250401,205000,638938520,18310,18310,18310,18310,0
|
||||
20250401,204900,638938520,18310,18310,18310,18310,0
|
||||
20250401,204800,638938520,18310,18310,18310,18310,0
|
||||
20250401,204700,638938520,18310,18310,18310,18310,0
|
||||
20250401,204600,638938520,18310,18310,18310,18310,0
|
||||
20250401,204500,638938520,18310,18310,18310,18310,0
|
||||
20250401,204400,638938520,18310,18310,18310,18310,0
|
||||
20250401,204300,638938520,18310,18310,18310,18310,0
|
||||
20250401,204200,638938520,18310,18310,18310,18310,0
|
||||
20250401,204100,638938520,18310,18310,18310,18310,0
|
||||
20250401,204000,638938520,18310,18310,18310,18310,0
|
||||
20250401,203900,638938520,18310,18310,18310,18310,2159
|
||||
20250401,203800,638938520,18310,18310,18310,18310,0
|
||||
20250401,203700,638938520,18310,18310,18310,18310,0
|
||||
20250401,203600,638938520,18310,18310,18310,18310,0
|
||||
20250401,203500,638938520,18310,18310,18310,18310,0
|
||||
20250401,203400,638938520,18310,18310,18310,18310,0
|
||||
20250401,203300,638938520,18310,18310,18310,18310,0
|
||||
20250401,203200,638938520,18310,18310,18310,18310,0
|
||||
20250401,203100,638938520,18310,18310,18310,18310,0
|
||||
20250401,203000,638938520,18310,18310,18310,18310,0
|
||||
20250401,202900,638938520,18310,18310,18310,18310,0
|
||||
20250401,202800,638938520,18310,18310,18310,18310,0
|
||||
20250401,202700,638938520,18310,18310,18310,18310,0
|
||||
20250401,202600,638938520,18310,18310,18310,18310,0
|
||||
20250401,202500,638938520,18310,18310,18310,18310,0
|
||||
20250401,202400,638938520,18310,18310,18310,18310,0
|
||||
20250401,202300,638938520,18310,18310,18310,18310,0
|
||||
20250401,202200,638938520,18310,18310,18310,18310,0
|
||||
20250401,202100,638938520,18310,18310,18310,18310,0
|
||||
20250401,202000,638938520,18310,18310,18310,18310,0
|
||||
20250401,201900,638938520,18310,18310,18310,18310,0
|
||||
20250401,201800,638938520,18310,18310,18310,18310,0
|
||||
20250401,201700,638938520,18310,18310,18310,18310,0
|
||||
20250401,201600,638938520,18310,18310,18310,18310,0
|
||||
20250401,201500,638938520,18310,18310,18310,18310,0
|
||||
20250401,201400,638938520,18310,18310,18310,18310,0
|
||||
20250401,201300,638938520,18310,18310,18310,18310,0
|
||||
20250401,201200,638938520,18310,18310,18310,18310,0
|
||||
20250401,201100,638938520,18310,18310,18310,18310,0
|
||||
20250401,201000,638938520,18310,18310,18310,18310,0
|
||||
20250401,200900,638938520,18310,18310,18310,18310,2159
|
||||
20250401,200800,638938520,18310,18310,18310,18310,0
|
||||
20250401,200700,638938520,18310,18310,18310,18310,0
|
||||
20250401,200600,638938520,18310,18310,18310,18310,0
|
||||
20250401,200500,638938520,18310,18310,18310,18310,0
|
||||
20250401,200400,638938520,18310,18310,18310,18310,0
|
||||
20250401,200300,638938520,18310,18310,18310,18310,0
|
||||
20250401,200200,638938520,18310,18310,18310,18310,0
|
||||
20250401,200100,638938520,18310,18310,18310,18310,0
|
||||
20250401,200000,638938520,18310,18310,18310,18310,0
|
||||
20250401,195900,638938520,18310,18310,18310,18310,0
|
||||
20250401,195800,638938520,18310,18310,18310,18310,0
|
||||
20250401,195700,638938520,18310,18310,18310,18310,0
|
||||
20250401,195600,638938520,18310,18310,18310,18310,0
|
||||
20250401,195500,638938520,18310,18310,18310,18310,0
|
||||
20250401,195400,638938520,18310,18310,18310,18310,0
|
||||
20250401,195300,638938520,18310,18310,18310,18310,0
|
||||
20250401,195200,638938520,18310,18310,18310,18310,0
|
||||
20250401,195100,638938520,18310,18310,18310,18310,0
|
||||
20250401,195000,638938520,18310,18310,18310,18310,0
|
||||
20250401,194900,638938520,18310,18310,18310,18310,0
|
||||
20250401,194800,638938520,18310,18310,18310,18310,0
|
||||
20250401,194700,638938520,18310,18310,18310,18310,0
|
||||
20250401,194600,638938520,18310,18310,18310,18310,0
|
||||
20250401,194500,638938520,18310,18310,18310,18310,0
|
||||
20250401,194400,638938520,18310,18310,18310,18310,0
|
||||
20250401,194300,638938520,18310,18310,18310,18310,0
|
||||
20250401,194200,638938520,18310,18310,18310,18310,0
|
||||
20250401,194100,638938520,18310,18310,18310,18310,0
|
||||
20250401,194000,638938520,18310,18310,18310,18310,0
|
||||
20250401,193900,638938520,18310,18310,18310,18310,2159
|
||||
20250401,193800,638938520,18310,18310,18310,18310,0
|
||||
20250401,193700,638938520,18310,18310,18310,18310,0
|
||||
20250401,193600,638938520,18310,18310,18310,18310,0
|
||||
20250401,193500,638938520,18310,18310,18310,18310,0
|
||||
20250401,193400,638938520,18310,18310,18310,18310,0
|
||||
20250401,193300,638938520,18310,18310,18310,18310,0
|
||||
20250401,193200,638938520,18310,18310,18310,18310,0
|
||||
20250401,193100,638938520,18310,18310,18310,18310,0
|
||||
20250401,193000,638938520,18310,18310,18310,18310,0
|
||||
20250401,192900,638938520,18310,18310,18310,18310,0
|
||||
20250401,192800,638938520,18310,18310,18310,18310,0
|
||||
20250401,192700,638938520,18310,18310,18310,18310,0
|
||||
20250401,192600,638938520,18310,18310,18310,18310,0
|
||||
20250401,192500,638938520,18310,18310,18310,18310,0
|
||||
20250401,192400,638938520,18310,18310,18310,18310,0
|
||||
20250401,192300,638938520,18310,18310,18310,18310,0
|
||||
20250401,192200,638938520,18310,18310,18310,18310,0
|
||||
20250401,192100,638938520,18310,18310,18310,18310,0
|
||||
20250401,192000,638938520,18310,18310,18310,18310,0
|
||||
20250401,191900,638938520,18310,18310,18310,18310,0
|
||||
20250401,191800,638938520,18310,18310,18310,18310,0
|
||||
20250401,191700,638938520,18310,18310,18310,18310,0
|
||||
20250401,191600,638938520,18310,18310,18310,18310,0
|
||||
20250401,191500,638938520,18310,18310,18310,18310,0
|
||||
20250401,191400,638938520,18310,18310,18310,18310,0
|
||||
20250401,191300,638938520,18310,18310,18310,18310,0
|
||||
20250401,191200,638938520,18310,18310,18310,18310,0
|
||||
20250401,191100,638938520,18310,18310,18310,18310,0
|
||||
20250401,191000,638938520,18310,18310,18310,18310,0
|
||||
20250401,190900,638938520,18310,18310,18310,18310,2159
|
||||
20250401,190800,638938520,18310,18310,18310,18310,0
|
||||
20250401,190700,638938520,18310,18310,18310,18310,0
|
||||
20250401,190600,638938520,18310,18310,18310,18310,0
|
||||
20250401,190500,638938520,18310,18310,18310,18310,0
|
||||
20250401,190400,638938520,18310,18310,18310,18310,0
|
||||
20250401,190300,638938520,18310,18310,18310,18310,0
|
||||
20250401,190200,638938520,18310,18310,18310,18310,0
|
||||
20250401,190100,638938520,18310,18310,18310,18310,0
|
||||
20250401,190000,638938520,18310,18310,18310,18310,0
|
||||
20250401,185900,638938520,18310,18310,18310,18310,0
|
||||
20250401,185800,638938520,18310,18310,18310,18310,0
|
||||
20250401,185700,638938520,18310,18310,18310,18310,0
|
||||
20250401,185600,638938520,18310,18310,18310,18310,0
|
||||
20250401,185500,638938520,18310,18310,18310,18310,0
|
||||
20250401,185400,638938520,18310,18310,18310,18310,0
|
||||
20250401,185300,638938520,18310,18310,18310,18310,0
|
||||
20250401,185200,638938520,18310,18310,18310,18310,0
|
||||
20250401,185100,638938520,18310,18310,18310,18310,0
|
||||
20250401,185000,638938520,18310,18310,18310,18310,0
|
||||
20250401,184900,638938520,18310,18310,18310,18310,0
|
||||
20250401,184800,638938520,18310,18310,18310,18310,0
|
||||
20250401,184700,638938520,18310,18310,18310,18310,0
|
||||
20250401,184600,638938520,18310,18310,18310,18310,0
|
||||
20250401,184500,638938520,18310,18310,18310,18310,0
|
||||
20250401,184400,638938520,18310,18310,18310,18310,0
|
||||
20250401,184300,638938520,18310,18310,18310,18310,0
|
||||
20250401,184200,638938520,18310,18310,18310,18310,0
|
||||
20250401,184100,638938520,18310,18310,18310,18310,0
|
||||
20250401,184000,638938520,18310,18310,18310,18310,0
|
||||
20250401,183900,638938520,18310,18310,18310,18310,2159
|
||||
20250401,183800,638938520,18310,18310,18310,18310,0
|
||||
20250401,183700,638938520,18310,18310,18310,18310,0
|
||||
20250401,183600,638938520,18310,18310,18310,18310,0
|
||||
20250401,183500,638938520,18310,18310,18310,18310,0
|
||||
20250401,183400,638938520,18310,18310,18310,18310,0
|
||||
20250401,183300,638938520,18310,18310,18310,18310,0
|
||||
20250401,183200,638938520,18310,18310,18310,18310,0
|
||||
20250401,183100,638938520,18310,18310,18310,18310,0
|
||||
20250401,183000,638938520,18310,18310,18310,18310,0
|
||||
20250401,182900,638938520,18310,18310,18310,18310,0
|
||||
20250401,182800,638938520,18310,18310,18310,18310,0
|
||||
20250401,182700,638938520,18310,18310,18310,18310,0
|
||||
20250401,182600,638938520,18310,18310,18310,18310,0
|
||||
20250401,182500,638938520,18310,18310,18310,18310,0
|
||||
20250401,182400,638938520,18310,18310,18310,18310,0
|
||||
20250401,182300,638938520,18310,18310,18310,18310,0
|
||||
20250401,182200,638938520,18310,18310,18310,18310,0
|
||||
20250401,182100,638938520,18310,18310,18310,18310,0
|
||||
20250401,182000,638938520,18310,18310,18310,18310,0
|
||||
20250401,181900,638938520,18310,18310,18310,18310,0
|
||||
20250401,181800,638938520,18310,18310,18310,18310,0
|
||||
20250401,181700,638938520,18310,18310,18310,18310,0
|
||||
20250401,181600,638938520,18310,18310,18310,18310,0
|
||||
20250401,181500,638938520,18310,18310,18310,18310,0
|
||||
20250401,181400,638938520,18310,18310,18310,18310,0
|
||||
20250401,181300,638938520,18310,18310,18310,18310,0
|
||||
20250401,181200,638938520,18310,18310,18310,18310,0
|
||||
20250401,181100,638938520,18310,18310,18310,18310,0
|
||||
20250401,181000,638938520,18310,18310,18310,18310,0
|
||||
20250401,180900,638938520,18310,18310,18310,18310,2159
|
||||
20250401,180800,638938520,18310,18310,18310,18310,0
|
||||
20250401,180700,638938520,18310,18310,18310,18310,0
|
||||
20250401,180600,638938520,18310,18310,18310,18310,0
|
||||
20250401,180500,638938520,18310,18310,18310,18310,0
|
||||
20250401,180400,638938520,18310,18310,18310,18310,0
|
||||
20250401,180300,638938520,18310,18310,18310,18310,0
|
||||
20250401,180200,638938520,18310,18310,18310,18310,0
|
||||
20250401,180100,638938520,18310,18310,18310,18310,0
|
||||
20250401,180000,638938520,18310,18310,18310,18310,0
|
||||
20250401,175900,638938520,18310,18310,18310,18310,0
|
||||
20250401,175800,638938520,18310,18310,18310,18310,0
|
||||
20250401,175700,638938520,18310,18310,18310,18310,0
|
||||
20250401,175600,638938520,18310,18310,18310,18310,0
|
||||
20250401,175500,638938520,18310,18310,18310,18310,0
|
||||
20250401,175400,638938520,18310,18310,18310,18310,0
|
||||
20250401,175300,638938520,18310,18310,18310,18310,0
|
||||
20250401,175200,638938520,18310,18310,18310,18310,0
|
||||
20250401,175100,638938520,18310,18310,18310,18310,0
|
||||
20250401,175000,638938520,18310,18310,18310,18310,0
|
||||
20250401,174900,638938520,18310,18310,18310,18310,0
|
||||
20250401,174800,638938520,18310,18310,18310,18310,0
|
||||
20250401,174700,638938520,18310,18310,18310,18310,0
|
||||
20250401,174600,638938520,18310,18310,18310,18310,0
|
||||
20250401,174500,638938520,18310,18310,18310,18310,0
|
||||
20250401,174400,638938520,18310,18310,18310,18310,0
|
||||
20250401,174300,638938520,18310,18310,18310,18310,0
|
||||
20250401,174200,638938520,18310,18310,18310,18310,0
|
||||
20250401,174100,638938520,18310,18310,18310,18310,0
|
||||
20250401,174000,638938520,18310,18310,18310,18310,0
|
||||
20250401,173900,638938520,18310,18310,18310,18310,2159
|
||||
20250401,173800,638938520,18310,18310,18310,18310,0
|
||||
20250401,173700,638938520,18310,18310,18310,18310,0
|
||||
20250401,173600,638938520,18310,18310,18310,18310,0
|
||||
20250401,173500,638938520,18310,18310,18310,18310,0
|
||||
20250401,173400,638938520,18310,18310,18310,18310,0
|
||||
20250401,173300,638938520,18310,18310,18310,18310,0
|
||||
20250401,173200,638938520,18310,18310,18310,18310,0
|
||||
20250401,173100,638938520,18310,18310,18310,18310,0
|
||||
20250401,173000,638938520,18310,18310,18310,18310,0
|
||||
20250401,172900,638938520,18310,18310,18310,18310,0
|
||||
20250401,172800,638938520,18310,18310,18310,18310,0
|
||||
20250401,172700,638938520,18310,18310,18310,18310,0
|
||||
20250401,172600,638938520,18310,18310,18310,18310,0
|
||||
20250401,172500,638938520,18310,18310,18310,18310,0
|
||||
20250401,172400,638938520,18310,18310,18310,18310,0
|
||||
20250401,172300,638938520,18310,18310,18310,18310,0
|
||||
20250401,172200,638938520,18310,18310,18310,18310,0
|
||||
20250401,172100,638938520,18310,18310,18310,18310,0
|
||||
20250401,172000,638938520,18310,18310,18310,18310,0
|
||||
20250401,171900,638938520,18310,18310,18310,18310,0
|
||||
20250401,171800,638938520,18310,18310,18310,18310,0
|
||||
20250401,171700,638938520,18310,18310,18310,18310,0
|
||||
20250401,171600,638938520,18310,18310,18310,18310,0
|
||||
20250401,171500,638938520,18310,18310,18310,18310,0
|
||||
20250401,171400,638938520,18310,18310,18310,18310,0
|
||||
20250401,171300,638938520,18310,18310,18310,18310,0
|
||||
20250401,171200,638938520,18310,18310,18310,18310,0
|
||||
20250401,171100,638938520,18310,18310,18310,18310,0
|
||||
20250401,171000,638938520,18310,18310,18310,18310,0
|
||||
20250401,170900,638938520,18310,18310,18310,18310,2159
|
||||
20250401,170800,638938520,18310,18310,18310,18310,0
|
||||
20250401,170700,638938520,18310,18310,18310,18310,0
|
||||
20250401,170600,638938520,18310,18310,18310,18310,0
|
||||
20250401,170500,638938520,18310,18310,18310,18310,0
|
||||
20250401,170400,638938520,18310,18310,18310,18310,0
|
||||
20250401,170300,638938520,18310,18310,18310,18310,0
|
||||
20250401,170200,638938520,18310,18310,18310,18310,0
|
||||
20250401,170100,638938520,18310,18310,18310,18310,0
|
||||
20250401,170000,638938520,18310,18310,18310,18310,0
|
||||
20250401,165900,638938520,18310,18310,18310,18310,0
|
||||
20250401,165800,638938520,18310,18310,18310,18310,0
|
||||
20250401,165700,638938520,18310,18310,18310,18310,0
|
||||
20250401,165600,638938520,18310,18310,18310,18310,0
|
||||
20250401,165500,638938520,18310,18310,18310,18310,0
|
||||
20250401,165400,638938520,18310,18310,18310,18310,0
|
||||
20250401,165300,638938520,18310,18310,18310,18310,0
|
||||
20250401,165200,638938520,18310,18310,18310,18310,0
|
||||
20250401,165100,638938520,18310,18310,18310,18310,0
|
||||
20250401,165000,638938520,18310,18310,18310,18310,0
|
||||
20250401,164900,638938520,18310,18310,18310,18310,0
|
||||
20250401,164800,638938520,18310,18310,18310,18310,0
|
||||
20250401,164700,638938520,18310,18310,18310,18310,0
|
||||
20250401,164600,638938520,18310,18310,18310,18310,0
|
||||
20250401,164500,638938520,18310,18310,18310,18310,0
|
||||
20250401,164400,638938520,18310,18310,18310,18310,0
|
||||
20250401,164300,638938520,18310,18310,18310,18310,0
|
||||
20250401,164200,638938520,18310,18310,18310,18310,0
|
||||
20250401,164100,638938520,18310,18310,18310,18310,0
|
||||
20250401,164000,638938520,18310,18310,18310,18310,0
|
||||
20250401,163900,638938520,18310,18310,18310,18310,2159
|
||||
20250401,163800,638938520,18310,18310,18310,18310,0
|
||||
20250401,163700,638938520,18310,18310,18310,18310,0
|
||||
20250401,163600,638938520,18310,18310,18310,18310,0
|
||||
20250401,163500,638938520,18310,18310,18310,18310,0
|
||||
20250401,163400,638938520,18310,18310,18310,18310,0
|
||||
20250401,163300,638938520,18310,18310,18310,18310,0
|
||||
20250401,163200,638938520,18310,18310,18310,18310,0
|
||||
20250401,163100,638938520,18310,18310,18310,18310,0
|
||||
20250401,163000,638938520,18310,18310,18310,18310,0
|
||||
20250401,162900,638938520,18310,18310,18310,18310,0
|
||||
20250401,162800,638938520,18310,18310,18310,18310,0
|
||||
20250401,162700,638938520,18310,18310,18310,18310,0
|
||||
20250401,162600,638938520,18310,18310,18310,18310,0
|
||||
20250401,162500,638938520,18310,18310,18310,18310,0
|
||||
20250401,162400,638938520,18310,18310,18310,18310,0
|
||||
20250401,162300,638938520,18310,18310,18310,18310,0
|
||||
20250401,162200,638938520,18310,18310,18310,18310,0
|
||||
20250401,162100,638938520,18310,18310,18310,18310,0
|
||||
20250401,162000,638938520,18310,18310,18310,18310,0
|
||||
20250401,161900,638938520,18310,18310,18310,18310,0
|
||||
20250401,161800,638938520,18310,18310,18310,18310,0
|
||||
20250401,161700,638938520,18310,18310,18310,18310,0
|
||||
20250401,161600,638938520,18310,18310,18310,18310,0
|
||||
20250401,161500,638938520,18310,18310,18310,18310,0
|
||||
20250401,161400,638938520,18310,18310,18310,18310,0
|
||||
20250401,161300,638938520,18310,18310,18310,18310,0
|
||||
20250401,161200,638938520,18310,18310,18310,18310,0
|
||||
20250401,161100,638938520,18310,18310,18310,18310,0
|
||||
20250401,161000,638938520,18310,18310,18310,18310,0
|
||||
20250401,160900,638938520,18310,18310,18310,18310,2159
|
||||
20250401,160800,638938520,18310,18310,18310,18310,0
|
||||
20250401,160700,638938520,18310,18310,18310,18310,0
|
||||
20250401,160600,638938520,18310,18310,18310,18310,0
|
||||
20250401,160500,638938520,18310,18310,18310,18310,0
|
||||
20250401,160400,638938520,18310,18310,18310,18310,0
|
||||
20250401,160300,638938520,18310,18310,18310,18310,0
|
||||
20250401,160200,638938520,18310,18310,18310,18310,0
|
||||
20250401,160100,638938520,18310,18310,18310,18310,0
|
||||
20250401,160000,638938520,18310,18310,18310,18310,0
|
||||
20250401,155900,638938520,18310,18310,18310,18310,0
|
||||
20250401,155800,638938520,18310,18310,18310,18310,0
|
||||
20250401,155700,638938520,18310,18310,18310,18310,0
|
||||
20250401,155600,638938520,18310,18310,18310,18310,0
|
||||
20250401,155500,638938520,18310,18310,18310,18310,0
|
||||
20250401,155400,638938520,18310,18310,18310,18310,0
|
||||
20250401,155300,638938520,18310,18310,18310,18310,0
|
||||
20250401,155200,638938520,18310,18310,18310,18310,0
|
||||
20250401,155100,638938520,18310,18310,18310,18310,0
|
||||
20250401,155000,638938520,18310,18310,18310,18310,0
|
||||
20250401,154900,638938520,18310,18310,18310,18310,0
|
||||
20250401,154800,638938520,18310,18310,18310,18310,0
|
||||
20250401,154700,638938520,18310,18310,18310,18310,0
|
||||
20250401,154600,638938520,18310,18310,18310,18310,0
|
||||
20250401,154500,638938520,18310,18310,18310,18310,0
|
||||
20250401,154400,638938520,18310,18310,18310,18310,0
|
||||
20250401,154300,638938520,18310,18310,18310,18310,0
|
||||
20250401,154200,638938520,18310,18310,18310,18310,0
|
||||
20250401,154100,638938520,18310,18310,18310,18310,0
|
||||
20250401,154000,638938520,18310,18310,18310,18310,0
|
||||
20250401,153900,638938520,18310,18310,18310,18310,2159
|
||||
20250401,153800,638938520,18310,18310,18310,18310,0
|
||||
20250401,153700,638938520,18310,18310,18310,18310,0
|
||||
20250401,153600,638938520,18310,18310,18310,18310,0
|
||||
20250401,153500,638938520,18310,18310,18310,18310,0
|
||||
20250401,153400,638938520,18310,18310,18310,18310,0
|
||||
20250401,153300,638938520,18310,18310,18310,18310,0
|
||||
20250401,153200,638938520,18310,18310,18310,18310,0
|
||||
20250401,153100,638938520,18310,18310,18310,18310,0
|
||||
20250401,153000,638938520,18310,18310,18310,18310,2159
|
||||
20250401,152900,599407230,18310,18310,18310,18310,0
|
||||
20250401,152800,599407230,18310,18310,18310,18310,0
|
||||
20250401,152700,599407230,18310,18310,18310,18310,0
|
||||
20250401,152600,599407230,18310,18310,18310,18310,0
|
||||
20250401,152500,599407230,18310,18310,18310,18310,0
|
||||
20250401,152400,599407230,18310,18310,18310,18310,0
|
||||
20250401,152300,599407230,18310,18310,18310,18310,0
|
||||
20250401,152200,599407230,18310,18310,18310,18310,0
|
||||
20250401,152100,599407230,18310,18310,18310,18310,0
|
||||
20250401,152000,599407230,18310,18310,18310,18310,0
|
||||
20250401,151900,599407230,18310,18310,18310,18310,60
|
||||
20250401,151800,598308630,18300,18300,18300,18300,130
|
||||
20250401,151700,595929630,18310,18320,18320,18310,204
|
||||
20250401,151600,592193090,18310,18310,18310,18310,208
|
||||
20250401,151500,588384610,18300,18340,18340,18300,2066
|
||||
20250401,151400,550539000,18330,18350,18360,18330,77
|
||||
20250401,151300,549127170,18340,18350,18350,18340,92
|
||||
20250401,151200,547439860,18370,18370,18370,18370,0
|
||||
20250401,151100,547439860,18370,18370,18370,18340,71
|
||||
20250401,151000,546136040,18360,18360,18360,18360,0
|
||||
20250401,150900,546136040,18360,18360,18360,18360,0
|
||||
20250401,150800,546136040,18360,18360,18360,18360,5
|
||||
20250401,150700,546044240,18350,18350,18350,18350,6
|
||||
20250401,150600,545934140,18350,18350,18350,18350,1
|
||||
20250401,150500,545915790,18340,18350,18350,18340,24
|
||||
20250401,150400,545475570,18340,18340,18340,18340,50
|
||||
20250401,150300,544558570,18340,18340,18340,18340,53
|
||||
20250401,150200,543586550,18340,18340,18340,18340,0
|
||||
20250401,150100,543586550,18340,18340,18350,18340,21
|
||||
20250401,150000,543201350,18340,18340,18350,18340,28
|
||||
20250401,145900,542687700,18370,18370,18370,18370,0
|
||||
20250401,145800,542687700,18370,18370,18370,18370,0
|
||||
20250401,145700,542687700,18370,18360,18380,18360,713
|
||||
20250401,145600,529586800,18360,18360,18360,18360,13
|
||||
20250401,145500,529348120,18370,18360,18370,18360,34
|
||||
20250401,145400,528723630,18330,18330,18330,18330,0
|
||||
20250401,145300,528723630,18330,18330,18330,18330,13
|
||||
20250401,145200,528485340,18350,18350,18350,18350,0
|
||||
20250401,145100,528485340,18350,18350,18350,18350,0
|
||||
20250401,145000,528485340,18350,18380,18380,18350,14
|
||||
20250401,144900,528228290,18330,18330,18330,18330,219
|
||||
20250401,144800,524214020,18340,18340,18340,18340,2
|
||||
20250401,144700,524177340,18320,18320,18320,18320,13
|
||||
20250401,144600,523939180,18330,18320,18330,18320,11
|
||||
20250401,144500,523737590,18300,18300,18300,18300,0
|
||||
20250401,144400,523737590,18300,18320,18320,18300,104
|
||||
20250401,144300,521833910,18300,18330,18330,18300,1300
|
||||
20250401,144200,498038320,18370,18370,18370,18370,1
|
||||
20250401,144100,498019950,18330,18370,18370,18330,17
|
||||
20250401,144000,497708120,18350,18360,18360,18350,22
|
||||
20250401,143900,497304410,18370,18370,18370,18370,1
|
||||
20250401,143800,497286040,18360,18350,18360,18350,364
|
||||
20250401,143700,490603120,18360,18360,18360,18360,0
|
||||
20250401,143600,490603120,18360,18360,18360,18360,0
|
||||
20250401,143500,490603120,18360,18360,18360,18360,60
|
||||
20250401,143400,489501520,18370,18370,18370,18370,75
|
||||
20250401,143300,488123770,18370,18360,18370,18360,100
|
||||
20250401,143200,486286800,18360,18360,18360,18360,17
|
||||
20250401,143100,485974680,18360,18360,18360,18360,13
|
||||
20250401,143000,485736000,18380,18380,18380,18380,0
|
||||
20250401,142900,485736000,18380,18370,18380,18370,19
|
||||
20250401,142800,485386830,18350,18350,18350,18350,13
|
||||
20250401,142700,485148280,18310,18300,18350,18300,159
|
||||
20250401,142600,482236260,18300,18300,18300,18300,72
|
||||
20250401,142500,480918660,18300,18300,18300,18300,145
|
||||
20250401,142400,478265160,18280,18300,18300,18280,679
|
||||
20250401,142300,465843540,18300,18320,18380,18300,1531
|
||||
20250401,142200,437821520,18350,18370,18380,18320,1046
|
||||
20250401,142100,418639080,18370,18370,18370,18370,53
|
||||
20250401,142000,417665470,18360,18360,18360,18360,0
|
||||
20250401,141900,417665470,18360,18360,18360,18360,42
|
||||
20250401,141800,416894350,18370,18370,18370,18370,0
|
||||
20250401,141700,416894350,18370,18370,18370,18370,10
|
||||
20250401,141600,416710650,18360,18370,18370,18360,12
|
||||
20250401,141500,416490310,18370,18370,18370,18370,0
|
||||
20250401,141400,416490310,18370,18370,18370,18370,0
|
||||
20250401,141300,416490310,18370,18370,18370,18370,12
|
||||
20250401,141200,416269870,18380,18370,18380,18370,11
|
||||
20250401,141100,416067790,18380,18380,18380,18380,0
|
||||
20250401,141000,416067790,18380,18380,18380,18380,1
|
||||
20250401,140900,416049410,18370,18380,18380,18360,23
|
||||
20250401,140800,415626810,18400,18400,18400,18400,48
|
||||
20250401,140700,414743610,18400,18400,18400,18400,0
|
||||
20250401,140600,414743610,18400,18400,18400,18400,12
|
||||
20250401,140500,414522810,18400,18400,18400,18400,113
|
||||
20250401,140400,412443610,18420,18420,18420,18420,32
|
||||
20250401,140300,411854170,18430,18430,18430,18420,20
|
||||
20250401,140200,411485690,18420,18420,18420,18420,0
|
||||
20250401,140100,411485690,18420,18420,18420,18420,0
|
||||
20250401,140000,411485690,18420,18420,18420,18420,13
|
||||
20250401,135900,411246230,18420,18420,18420,18420,0
|
||||
20250401,135800,411246230,18420,18420,18420,18420,0
|
||||
20250401,135700,411246230,18420,18420,18420,18420,18
|
||||
20250401,135600,410914670,18420,18420,18420,18420,0
|
||||
20250401,135500,410914670,18420,18400,18420,18400,2
|
||||
20250401,135400,410877850,18400,18400,18400,18400,13
|
||||
20250401,135300,410638650,18410,18410,18410,18410,0
|
||||
20250401,135200,410638650,18410,18410,18410,18410,6
|
||||
20250401,135100,410528190,18400,18400,18400,18400,12
|
||||
20250401,135000,410307390,18400,18400,18400,18400,0
|
||||
20250401,134900,410307390,18400,18400,18400,18400,0
|
||||
20250401,134800,410307390,18400,18400,18400,18400,13
|
||||
20250401,134700,410068190,18400,18400,18400,18400,0
|
||||
20250401,134600,410068190,18400,18400,18400,18400,0
|
||||
20250401,134500,410068190,18400,18400,18400,18400,0
|
||||
20250401,134400,410068190,18400,18400,18400,18400,13
|
||||
20250401,134300,409828990,18400,18400,18400,18400,0
|
||||
20250401,134200,409828990,18400,18400,18400,18400,0
|
||||
20250401,134100,409828990,18400,18420,18420,18400,12
|
||||
20250401,134000,409608170,18420,18420,18420,18420,0
|
||||
20250401,133900,409608170,18420,18420,18420,18420,0
|
||||
20250401,133800,409608170,18420,18420,18420,18420,13
|
||||
20250401,133700,409368710,18430,18430,18430,18430,13
|
||||
20250401,133600,409129120,18430,18420,18430,18420,21
|
||||
20250401,133500,408742260,18410,18410,18410,18410,15
|
||||
20250401,133400,408466110,18410,18410,18410,18410,0
|
||||
20250401,133300,408466110,18410,18410,18410,18410,63
|
||||
20250401,133200,407306280,18420,18430,18430,18420,36
|
||||
20250401,133100,406643000,18420,18420,18420,18420,0
|
||||
20250401,133000,406643000,18420,18420,18420,18420,0
|
||||
20250401,132900,406643000,18420,18420,18420,18420,77
|
||||
20250401,132800,405224660,18450,18450,18450,18450,29
|
||||
20250401,132700,404689610,18430,18430,18430,18430,0
|
||||
20250401,132600,404689610,18430,18410,18430,18410,27
|
||||
20250401,132500,404192240,18390,18380,18390,18380,837
|
||||
20250401,132400,388808130,18380,18380,18380,18380,511
|
||||
20250401,132300,379415950,18350,18350,18350,18350,0
|
||||
20250401,132200,379415950,18350,18360,18360,18350,13
|
||||
20250401,132100,379177390,18380,18380,18380,18380,6
|
||||
20250401,132000,379067110,18360,18360,18360,18360,0
|
||||
20250401,131900,379067110,18360,18350,18370,18350,22
|
||||
20250401,131800,378663160,18360,18360,18360,18360,5
|
||||
20250401,131700,378571360,18360,18360,18360,18360,1
|
||||
20250401,131600,378553000,18350,18370,18370,18350,14
|
||||
20250401,131500,378295960,18370,18370,18370,18370,0
|
||||
20250401,131400,378295960,18370,18370,18370,18370,1
|
||||
20250401,131300,378277590,18360,18360,18360,18360,63
|
||||
20250401,131200,377120910,18370,18370,18370,18370,0
|
||||
20250401,131100,377120910,18370,18370,18370,18370,0
|
||||
20250401,131000,377120910,18370,18370,18370,18370,13
|
||||
20250401,130900,376882100,18380,18380,18380,18370,147
|
||||
20250401,130800,374180280,18390,18390,18390,18390,0
|
||||
20250401,130700,374180280,18390,18390,18390,18390,12
|
||||
20250401,130600,373959600,18390,18390,18390,18390,1
|
||||
20250401,130500,373941210,18370,18380,18400,18370,412
|
||||
20250401,130400,366370610,18370,18370,18370,18370,13
|
||||
20250401,130300,366131800,18390,18390,18390,18390,0
|
||||
20250401,130200,366131800,18390,18390,18390,18390,0
|
||||
20250401,130100,366131800,18390,18380,18390,18380,16
|
||||
20250401,130000,365837690,18360,18360,18360,18360,0
|
||||
20250401,125900,365837690,18360,18380,18380,18360,195
|
||||
20250401,125800,362256040,18420,18380,18420,18370,104
|
||||
20250401,125700,360345120,18390,18410,18410,18390,60
|
||||
20250401,125600,359240640,18410,18410,18410,18380,29
|
||||
20250401,125500,358707300,18410,18410,18410,18410,0
|
||||
20250401,125400,358707300,18410,18430,18430,18410,27
|
||||
20250401,125300,358210100,18450,18450,18450,18450,1
|
||||
20250401,125200,358191650,18420,18420,18420,18420,13
|
||||
20250401,125100,357952190,18420,18440,18440,18420,39
|
||||
20250401,125000,357233440,18450,18450,18450,18450,0
|
||||
20250401,124900,357233440,18450,18450,18450,18450,0
|
||||
20250401,124800,357233440,18450,18450,18450,18450,63
|
||||
20250401,124700,356071090,18470,18470,18470,18470,0
|
||||
20250401,124600,356071090,18470,18470,18470,18470,4
|
||||
20250401,124500,355997210,18440,18440,18440,18440,12
|
||||
20250401,124400,355775930,18460,18460,18460,18460,0
|
||||
20250401,124300,355775930,18460,18460,18460,18460,17
|
||||
20250401,124200,355462110,18460,18470,18470,18460,13
|
||||
20250401,124100,355222020,18470,18470,18470,18470,0
|
||||
20250401,124000,355222020,18470,18470,18470,18470,10
|
||||
20250401,123900,355037320,18520,18520,18520,18460,18
|
||||
20250401,123800,354704560,18520,18520,18520,18520,100
|
||||
20250401,123700,352852560,18460,18460,18460,18460,0
|
||||
20250401,123600,352852560,18460,18460,18460,18460,0
|
||||
20250401,123500,352852560,18460,18490,18500,18460,20
|
||||
20250401,123400,352483150,18480,18480,18480,18480,0
|
||||
20250401,123300,352483150,18480,18480,18480,18480,6
|
||||
20250401,123200,352372270,18460,18490,18490,18450,134
|
||||
20250401,123100,349899720,18490,18490,18490,18490,0
|
||||
20250401,123000,349899720,18490,18490,18490,18490,0
|
||||
20250401,122900,349899720,18490,18490,18490,18460,121
|
||||
20250401,122800,347663290,18500,18530,18530,18500,64
|
||||
20250401,122700,346479260,18520,18530,18530,18520,75
|
||||
20250401,122600,345090080,18530,18530,18530,18530,12
|
||||
20250401,122500,344867720,18550,18550,18550,18550,0
|
||||
20250401,122400,344867720,18550,18550,18550,18550,1
|
||||
20250401,122300,344849170,18540,18540,18540,18540,53
|
||||
20250401,122200,343866550,18560,18560,18560,18560,0
|
||||
20250401,122100,343866550,18560,18560,18560,18560,0
|
||||
20250401,122000,343866550,18560,18560,18560,18560,0
|
||||
20250401,121900,343866550,18560,18560,18560,18560,0
|
||||
20250401,121800,343866550,18560,18560,18560,18560,0
|
||||
20250401,121700,343866550,18560,18560,18560,18560,0
|
||||
20250401,121600,343866550,18560,18560,18560,18560,0
|
||||
20250401,121500,343866550,18560,18560,18560,18560,0
|
||||
20250401,121400,343866550,18560,18560,18560,18560,0
|
||||
20250401,121300,343866550,18560,18560,18560,18560,0
|
||||
20250401,121200,343866550,18560,18560,18560,18560,0
|
||||
20250401,121100,343866550,18560,18560,18560,18560,4
|
||||
20250401,121000,343792310,18530,18530,18530,18530,13
|
||||
20250401,120900,343551420,18550,18550,18550,18550,0
|
||||
20250401,120800,343551420,18550,18550,18550,18550,6
|
||||
20250401,120700,343440120,18540,18540,18540,18540,12
|
||||
20250401,120600,343217640,18570,18570,18570,18570,0
|
||||
20250401,120500,343217640,18570,18570,18570,18570,1
|
||||
20250401,120400,343199070,18540,18540,18540,18540,13
|
||||
20250401,120300,342958050,18540,18540,18540,18540,0
|
||||
20250401,120200,342958050,18540,18540,18540,18540,0
|
||||
20250401,120100,342958050,18540,18540,18540,18540,13
|
||||
20250401,120000,342717030,18600,18560,18600,18560,37
|
||||
20250401,115900,342030270,18570,18570,18570,18570,8
|
||||
20250401,115800,341881710,18560,18520,18560,18520,33
|
||||
20250401,115700,341269750,18550,18550,18550,18550,10
|
||||
20250401,115600,341084250,18540,18540,18540,18540,1
|
||||
20250401,115500,341065710,18530,18540,18540,18520,15
|
||||
20250401,115400,340787880,18540,18540,18540,18540,0
|
||||
20250401,115300,340787880,18540,18540,18540,18540,0
|
||||
20250401,115200,340787880,18540,18500,18540,18500,18
|
||||
20250401,115100,340454680,18510,18510,18510,18510,41
|
||||
20250401,115000,339695770,18540,18540,18540,18540,2
|
||||
20250401,114900,339658690,18540,18550,18550,18540,61
|
||||
20250401,114800,338527660,18550,18580,18580,18550,13
|
||||
20250401,114700,338286480,18570,18570,18570,18570,0
|
||||
20250401,114600,338286480,18570,18570,18570,18570,0
|
||||
20250401,114500,338286480,18570,18560,18570,18560,16
|
||||
20250401,114400,337989480,18570,18600,18600,18570,194
|
||||
20250401,114300,334384920,18600,18600,18600,18600,0
|
||||
20250401,114200,334384920,18600,18600,18600,18600,13
|
||||
20250401,114100,334143120,18680,18600,18680,18600,10
|
||||
20250401,114000,333956820,18580,18580,18580,18580,36
|
||||
20250401,113900,333287940,18580,18580,18580,18570,152
|
||||
20250401,113800,330463900,18610,18650,18650,18610,500
|
||||
20250401,113700,321149800,18650,18650,18650,18650,0
|
||||
20250401,113600,321149800,18650,18660,18660,18650,13
|
||||
20250401,113500,320907290,18660,18680,18690,18660,125
|
||||
20250401,113400,318574680,18680,18660,18680,18660,31
|
||||
20250401,113300,317996200,18660,18680,18680,18660,13
|
||||
20250401,113200,317753600,18680,18680,18680,18680,11
|
||||
20250401,113100,317548120,18660,18660,18660,18660,0
|
||||
20250401,113000,317548120,18660,18670,18670,18660,21
|
||||
20250401,112900,317156130,18650,18650,18650,18650,0
|
||||
20250401,112800,317156130,18650,18650,18650,18650,0
|
||||
20250401,112700,317156130,18650,18660,18660,18650,13
|
||||
20250401,112600,316913610,18720,18710,18720,18710,67
|
||||
20250401,112500,315659460,18710,18710,18710,18710,5
|
||||
20250401,112400,315565910,18710,18640,18710,18640,879
|
||||
20250401,112300,299129130,18620,18630,18630,18620,15
|
||||
20250401,112200,298849740,18640,18640,18640,18640,0
|
||||
20250401,112100,298849740,18640,18690,18690,18640,232
|
||||
20250401,112000,294520850,18670,18690,18690,18670,14
|
||||
20250401,111900,294259430,18700,18700,18700,18700,13
|
||||
20250401,111800,294016330,18700,18700,18700,18700,1
|
||||
20250401,111700,293997630,18700,18690,18700,18690,21
|
||||
20250401,111600,293605060,18700,18700,18710,18700,168
|
||||
20250401,111500,290462390,18700,18700,18700,18700,32
|
||||
20250401,111400,289863990,18660,18660,18660,18660,12
|
||||
20250401,111300,289640070,18710,18670,18710,18670,123
|
||||
20250401,111200,287338860,18660,18660,18660,18660,1
|
||||
20250401,111100,287320200,18650,18640,18650,18640,16
|
||||
20250401,111000,287021950,18720,18640,18720,18640,241
|
||||
20250401,110900,282517970,18630,18620,18630,18620,23
|
||||
20250401,110800,282089640,18620,18570,18620,18570,30
|
||||
20250401,110700,281531690,18620,18620,18620,18620,7
|
||||
20250401,110600,281401350,18620,18620,18620,18620,127
|
||||
20250401,110500,279036610,18620,18590,18620,18540,34
|
||||
20250401,110400,278404780,18620,18620,18620,18620,0
|
||||
20250401,110300,278404780,18620,18600,18620,18600,328
|
||||
20250401,110200,272303760,18590,18540,18590,18540,109
|
||||
20250401,110100,270277500,18540,18590,18590,18540,33
|
||||
20250401,110000,269664850,18580,18580,18590,18580,30
|
||||
20250401,105900,269107230,18580,18570,18580,18570,138
|
||||
20250401,105800,266543540,18500,18530,18570,18500,85
|
||||
20250401,105700,264967020,18470,18470,18540,18470,5
|
||||
20250401,105600,264874600,18560,18560,18560,18560,0
|
||||
20250401,105500,264874600,18560,18560,18560,18510,61
|
||||
20250401,105400,263743040,18560,18560,18560,18560,14
|
||||
20250401,105300,263483200,18560,18560,18560,18560,18
|
||||
20250401,105200,263149120,18560,18570,18570,18490,66
|
||||
20250401,105100,261925450,18550,18550,18570,18550,34
|
||||
20250401,105000,261294720,18550,18520,18550,18520,280
|
||||
20250401,104900,256104590,18520,18470,18520,18470,932
|
||||
20250401,104800,238873420,18480,18400,18480,18400,926
|
||||
20250401,104700,221784140,18430,18430,18430,18430,0
|
||||
20250401,104600,221784140,18430,18390,18430,18390,14
|
||||
20250401,104500,221526640,18430,18430,18430,18430,6
|
||||
20250401,104400,221416060,18410,18400,18410,18400,613
|
||||
20250401,104300,210131730,18400,18390,18400,18390,324
|
||||
20250401,104200,204170260,18390,18390,18390,18390,6
|
||||
20250401,104100,204059920,18390,18390,18390,18390,0
|
||||
20250401,104000,204059920,18390,18380,18390,18380,18
|
||||
20250401,103900,203729050,18370,18370,18370,18370,21
|
||||
20250401,103800,203343280,18350,18350,18350,18350,0
|
||||
20250401,103700,203343280,18350,18350,18350,18350,0
|
||||
20250401,103600,203343280,18350,18400,18400,18350,39
|
||||
20250401,103500,202626580,18400,18400,18400,18400,10
|
||||
20250401,103400,202442580,18400,18380,18400,18380,29
|
||||
20250401,103300,201909440,18370,18370,18370,18370,12
|
||||
20250401,103200,201689000,18400,18400,18400,18400,4
|
||||
20250401,103100,201615400,18400,18370,18400,18370,15
|
||||
20250401,103000,201339520,18360,18360,18370,18360,42
|
||||
20250401,102900,200568380,18360,18360,18360,18360,0
|
||||
20250401,102800,200568380,18360,18360,18360,18360,1
|
||||
20250401,102700,200550020,18320,18320,18320,18320,13
|
||||
20250401,102600,200311860,18360,18360,18360,18360,2
|
||||
20250401,102500,200275140,18320,18320,18320,18320,0
|
||||
20250401,102400,200275140,18320,18350,18350,18320,78
|
||||
20250401,102300,198844200,18400,18390,18400,18390,9
|
||||
20250401,102200,198678680,18370,18370,18370,18370,0
|
||||
20250401,102100,198678680,18370,18400,18400,18350,582
|
||||
20250401,102000,187970840,18400,18400,18400,18400,0
|
||||
20250401,101900,187970840,18400,18350,18400,18350,76
|
||||
20250401,101800,186572620,18340,18320,18340,18320,46
|
||||
20250401,101700,185729390,18300,18300,18300,18300,0
|
||||
20250401,101600,185729390,18300,18370,18370,18300,143
|
||||
20250401,101500,183112260,18380,18370,18380,18370,22
|
||||
20250401,101400,182708020,18400,18400,18400,18400,10
|
||||
20250401,101300,182524020,18400,18400,18400,18400,1
|
||||
20250401,101200,182505620,18400,18400,18400,18400,1
|
||||
20250401,101100,182487220,18350,18310,18400,18300,315
|
||||
20250401,101000,176710360,18300,18300,18300,18300,0
|
||||
20250401,100900,176710360,18300,18350,18350,18300,140
|
||||
20250401,100800,174145860,18330,18310,18330,18290,418
|
||||
20250401,100700,166492330,18280,18280,18280,18280,0
|
||||
20250401,100600,166492330,18280,18280,18280,18280,0
|
||||
20250401,100500,166492330,18280,18260,18300,18260,23
|
||||
20250401,100400,166071870,18250,18270,18300,18250,93
|
||||
20250401,100300,164370200,18250,18250,18250,18250,33
|
||||
20250401,100200,163767950,18240,18250,18250,18240,62
|
||||
20250401,100100,162637000,18300,18300,18310,18300,173
|
||||
20250401,100000,159470040,18300,18300,18300,18300,69
|
||||
20250401,095900,158207340,18320,18290,18330,18290,261
|
||||
20250401,095800,153427950,18300,18250,18300,18250,100
|
||||
20250401,095700,151598400,18240,18240,18240,18240,200
|
||||
20250401,095600,147950400,18240,18240,18240,18240,12
|
||||
20250401,095500,147731520,18300,18300,18300,18300,0
|
||||
20250401,095400,147731520,18300,18280,18300,18280,66
|
||||
20250401,095300,146523880,18210,18210,18210,18210,12
|
||||
20250401,095200,146305360,18300,18300,18300,18300,0
|
||||
20250401,095100,146305360,18300,18320,18320,18300,68
|
||||
20250401,095000,145060900,18280,18290,18290,18280,157
|
||||
20250401,094900,142189970,18290,18290,18290,18290,70
|
||||
20250401,094800,140909670,18280,18280,18280,18280,96
|
||||
20250401,094700,139154790,18280,18280,18280,18280,17
|
||||
20250401,094600,138844030,18250,18250,18250,18250,30
|
||||
20250401,094500,138296530,18250,18200,18250,18200,110
|
||||
20250401,094400,136294210,18190,18200,18210,18190,59
|
||||
20250401,094300,135220470,18220,18220,18220,18220,5
|
||||
20250401,094200,135129370,18220,18250,18250,18210,126
|
||||
20250401,094100,132832210,18250,18240,18250,18240,9
|
||||
20250401,094000,132668010,18240,18250,18250,18240,6
|
||||
20250401,093900,132558540,18240,18250,18250,18240,127
|
||||
20250401,093800,130241370,18250,18250,18250,18250,1
|
||||
20250401,093700,130223120,18250,18250,18250,18250,100
|
||||
20250401,093600,128398120,18250,18250,18250,18250,0
|
||||
20250401,093500,128398120,18250,18270,18270,18250,556
|
||||
20250401,093400,118247960,18300,18300,18300,18270,575
|
||||
20250401,093300,107738170,18300,18300,18300,18300,125
|
||||
20250401,093200,105450670,18300,18300,18300,18300,2
|
||||
20250401,093100,105414070,18300,18300,18300,18300,2
|
||||
20250401,093000,105377470,18400,18380,18430,18380,546
|
||||
20250401,092900,95338590,18270,18270,18270,18270,0
|
||||
20250401,092800,95338590,18270,18270,18270,18270,0
|
||||
20250401,092700,95338590,18270,18270,18270,18270,37
|
||||
20250401,092600,94662600,18270,18300,18300,18270,190
|
||||
20250401,092500,91187400,18330,18330,18330,18330,54
|
||||
20250401,092400,90197580,18300,18300,18300,18300,0
|
||||
20250401,092300,90197580,18300,18300,18300,18300,177
|
||||
20250401,092200,86958480,18300,18330,18330,18300,100
|
||||
20250401,092100,85128150,18340,18340,18340,18340,0
|
||||
20250401,092000,85128150,18340,18340,18340,18340,84
|
||||
20250401,091900,83587590,18340,18460,18460,18340,133
|
||||
20250401,091800,81147910,18460,18460,18460,18460,1
|
||||
20250401,091700,81129450,18470,18470,18470,18470,0
|
||||
20250401,091600,81129450,18470,18410,18470,18410,626
|
||||
20250401,091500,69581800,18410,18380,18430,18380,697
|
||||
20250401,091400,56758240,18380,18380,18380,18370,4
|
||||
20250401,091300,56684730,18360,18300,18360,18300,1054
|
||||
20250401,091200,37343930,18300,18230,18320,18230,155
|
||||
20250401,091100,34513990,18190,18230,18230,18190,200
|
||||
20250401,091000,30871550,18320,18320,18320,18320,1
|
||||
20250401,090900,30853230,18320,18320,18320,18320,0
|
||||
20250401,090800,30853230,18320,18220,18320,18210,105
|
||||
20250401,090700,28935180,18330,18340,18340,18330,2
|
||||
20250401,090600,28898510,18340,18310,18340,18310,3
|
||||
20250401,090500,28843520,18320,18300,18320,18300,114
|
||||
20250401,090400,26755250,18310,18200,18310,18200,6
|
||||
20250401,090300,26645940,18320,18100,18320,18100,38
|
||||
20250401,090200,25957730,18210,18060,18220,18060,160
|
||||
20250401,090100,23046820,18030,18010,18030,18010,76
|
||||
20250401,090000,21676640,18010,17950,18470,17950,1200
|
||||
|
Reference in New Issue
Block a user