Update 2025-04-01 4020 candle_min
This commit is contained in:
731
263750/min/candle-20250401.csv
Normal file
731
263750/min/candle-20250401.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210900,4018804250,30750,30750,30750,30750,3278
|
||||
20250401,210800,4018804250,30750,30750,30750,30750,0
|
||||
20250401,210700,4018804250,30750,30750,30750,30750,0
|
||||
20250401,210600,4018804250,30750,30750,30750,30750,0
|
||||
20250401,210500,4018804250,30750,30750,30750,30750,0
|
||||
20250401,210400,4018804250,30750,30750,30750,30750,0
|
||||
20250401,210300,4018804250,30750,30750,30750,30750,0
|
||||
20250401,210200,4018804250,30750,30750,30750,30750,0
|
||||
20250401,210100,4018804250,30750,30750,30750,30750,0
|
||||
20250401,210000,4018804250,30750,30750,30750,30750,0
|
||||
20250401,205900,4018804250,30750,30750,30750,30750,0
|
||||
20250401,205800,4018804250,30750,30750,30750,30750,0
|
||||
20250401,205700,4018804250,30750,30750,30750,30750,0
|
||||
20250401,205600,4018804250,30750,30750,30750,30750,0
|
||||
20250401,205500,4018804250,30750,30750,30750,30750,0
|
||||
20250401,205400,4018804250,30750,30750,30750,30750,0
|
||||
20250401,205300,4018804250,30750,30750,30750,30750,0
|
||||
20250401,205200,4018804250,30750,30750,30750,30750,0
|
||||
20250401,205100,4018804250,30750,30750,30750,30750,0
|
||||
20250401,205000,4018804250,30750,30750,30750,30750,0
|
||||
20250401,204900,4018804250,30750,30750,30750,30750,0
|
||||
20250401,204800,4018804250,30750,30750,30750,30750,0
|
||||
20250401,204700,4018804250,30750,30750,30750,30750,0
|
||||
20250401,204600,4018804250,30750,30750,30750,30750,0
|
||||
20250401,204500,4018804250,30750,30750,30750,30750,0
|
||||
20250401,204400,4018804250,30750,30750,30750,30750,0
|
||||
20250401,204300,4018804250,30750,30750,30750,30750,0
|
||||
20250401,204200,4018804250,30750,30750,30750,30750,0
|
||||
20250401,204100,4018804250,30750,30750,30750,30750,0
|
||||
20250401,204000,4018804250,30750,30750,30750,30750,0
|
||||
20250401,203900,4018804250,30750,30750,30750,30750,3278
|
||||
20250401,203800,4018804250,30750,30750,30750,30750,0
|
||||
20250401,203700,4018804250,30750,30750,30750,30750,0
|
||||
20250401,203600,4018804250,30750,30750,30750,30750,0
|
||||
20250401,203500,4018804250,30750,30750,30750,30750,0
|
||||
20250401,203400,4018804250,30750,30750,30750,30750,0
|
||||
20250401,203300,4018804250,30750,30750,30750,30750,0
|
||||
20250401,203200,4018804250,30750,30750,30750,30750,0
|
||||
20250401,203100,4018804250,30750,30750,30750,30750,0
|
||||
20250401,203000,4018804250,30750,30750,30750,30750,0
|
||||
20250401,202900,4018804250,30750,30750,30750,30750,0
|
||||
20250401,202800,4018804250,30750,30750,30750,30750,0
|
||||
20250401,202700,4018804250,30750,30750,30750,30750,0
|
||||
20250401,202600,4018804250,30750,30750,30750,30750,0
|
||||
20250401,202500,4018804250,30750,30750,30750,30750,0
|
||||
20250401,202400,4018804250,30750,30750,30750,30750,0
|
||||
20250401,202300,4018804250,30750,30750,30750,30750,0
|
||||
20250401,202200,4018804250,30750,30750,30750,30750,0
|
||||
20250401,202100,4018804250,30750,30750,30750,30750,0
|
||||
20250401,202000,4018804250,30750,30750,30750,30750,0
|
||||
20250401,201900,4018804250,30750,30750,30750,30750,0
|
||||
20250401,201800,4018804250,30750,30750,30750,30750,0
|
||||
20250401,201700,4018804250,30750,30750,30750,30750,0
|
||||
20250401,201600,4018804250,30750,30750,30750,30750,0
|
||||
20250401,201500,4018804250,30750,30750,30750,30750,0
|
||||
20250401,201400,4018804250,30750,30750,30750,30750,0
|
||||
20250401,201300,4018804250,30750,30750,30750,30750,0
|
||||
20250401,201200,4018804250,30750,30750,30750,30750,0
|
||||
20250401,201100,4018804250,30750,30750,30750,30750,0
|
||||
20250401,201000,4018804250,30750,30750,30750,30750,0
|
||||
20250401,200900,4018804250,30750,30750,30750,30750,3278
|
||||
20250401,200800,4018804250,30750,30750,30750,30750,0
|
||||
20250401,200700,4018804250,30750,30750,30750,30750,0
|
||||
20250401,200600,4018804250,30750,30750,30750,30750,0
|
||||
20250401,200500,4018804250,30750,30750,30750,30750,0
|
||||
20250401,200400,4018804250,30750,30750,30750,30750,0
|
||||
20250401,200300,4018804250,30750,30750,30750,30750,0
|
||||
20250401,200200,4018804250,30750,30750,30750,30750,0
|
||||
20250401,200100,4018804250,30750,30750,30750,30750,0
|
||||
20250401,200000,4018804250,30750,30750,30750,30750,0
|
||||
20250401,195900,4018804250,30750,30750,30750,30750,0
|
||||
20250401,195800,4018804250,30750,30750,30750,30750,0
|
||||
20250401,195700,4018804250,30750,30750,30750,30750,0
|
||||
20250401,195600,4018804250,30750,30750,30750,30750,0
|
||||
20250401,195500,4018804250,30750,30750,30750,30750,0
|
||||
20250401,195400,4018804250,30750,30750,30750,30750,0
|
||||
20250401,195300,4018804250,30750,30750,30750,30750,0
|
||||
20250401,195200,4018804250,30750,30750,30750,30750,0
|
||||
20250401,195100,4018804250,30750,30750,30750,30750,0
|
||||
20250401,195000,4018804250,30750,30750,30750,30750,0
|
||||
20250401,194900,4018804250,30750,30750,30750,30750,0
|
||||
20250401,194800,4018804250,30750,30750,30750,30750,0
|
||||
20250401,194700,4018804250,30750,30750,30750,30750,0
|
||||
20250401,194600,4018804250,30750,30750,30750,30750,0
|
||||
20250401,194500,4018804250,30750,30750,30750,30750,0
|
||||
20250401,194400,4018804250,30750,30750,30750,30750,0
|
||||
20250401,194300,4018804250,30750,30750,30750,30750,0
|
||||
20250401,194200,4018804250,30750,30750,30750,30750,0
|
||||
20250401,194100,4018804250,30750,30750,30750,30750,0
|
||||
20250401,194000,4018804250,30750,30750,30750,30750,0
|
||||
20250401,193900,4018804250,30750,30750,30750,30750,3278
|
||||
20250401,193800,4018804250,30750,30750,30750,30750,0
|
||||
20250401,193700,4018804250,30750,30750,30750,30750,0
|
||||
20250401,193600,4018804250,30750,30750,30750,30750,0
|
||||
20250401,193500,4018804250,30750,30750,30750,30750,0
|
||||
20250401,193400,4018804250,30750,30750,30750,30750,0
|
||||
20250401,193300,4018804250,30750,30750,30750,30750,0
|
||||
20250401,193200,4018804250,30750,30750,30750,30750,0
|
||||
20250401,193100,4018804250,30750,30750,30750,30750,0
|
||||
20250401,193000,4018804250,30750,30750,30750,30750,0
|
||||
20250401,192900,4018804250,30750,30750,30750,30750,0
|
||||
20250401,192800,4018804250,30750,30750,30750,30750,0
|
||||
20250401,192700,4018804250,30750,30750,30750,30750,0
|
||||
20250401,192600,4018804250,30750,30750,30750,30750,0
|
||||
20250401,192500,4018804250,30750,30750,30750,30750,0
|
||||
20250401,192400,4018804250,30750,30750,30750,30750,0
|
||||
20250401,192300,4018804250,30750,30750,30750,30750,0
|
||||
20250401,192200,4018804250,30750,30750,30750,30750,0
|
||||
20250401,192100,4018804250,30750,30750,30750,30750,0
|
||||
20250401,192000,4018804250,30750,30750,30750,30750,0
|
||||
20250401,191900,4018804250,30750,30750,30750,30750,0
|
||||
20250401,191800,4018804250,30750,30750,30750,30750,0
|
||||
20250401,191700,4018804250,30750,30750,30750,30750,0
|
||||
20250401,191600,4018804250,30750,30750,30750,30750,0
|
||||
20250401,191500,4018804250,30750,30750,30750,30750,0
|
||||
20250401,191400,4018804250,30750,30750,30750,30750,0
|
||||
20250401,191300,4018804250,30750,30750,30750,30750,0
|
||||
20250401,191200,4018804250,30750,30750,30750,30750,0
|
||||
20250401,191100,4018804250,30750,30750,30750,30750,0
|
||||
20250401,191000,4018804250,30750,30750,30750,30750,0
|
||||
20250401,190900,4018804250,30750,30750,30750,30750,3278
|
||||
20250401,190800,4018804250,30750,30750,30750,30750,0
|
||||
20250401,190700,4018804250,30750,30750,30750,30750,0
|
||||
20250401,190600,4018804250,30750,30750,30750,30750,0
|
||||
20250401,190500,4018804250,30750,30750,30750,30750,0
|
||||
20250401,190400,4018804250,30750,30750,30750,30750,0
|
||||
20250401,190300,4018804250,30750,30750,30750,30750,0
|
||||
20250401,190200,4018804250,30750,30750,30750,30750,0
|
||||
20250401,190100,4018804250,30750,30750,30750,30750,0
|
||||
20250401,190000,4018804250,30750,30750,30750,30750,0
|
||||
20250401,185900,4018804250,30750,30750,30750,30750,0
|
||||
20250401,185800,4018804250,30750,30750,30750,30750,0
|
||||
20250401,185700,4018804250,30750,30750,30750,30750,0
|
||||
20250401,185600,4018804250,30750,30750,30750,30750,0
|
||||
20250401,185500,4018804250,30750,30750,30750,30750,0
|
||||
20250401,185400,4018804250,30750,30750,30750,30750,0
|
||||
20250401,185300,4018804250,30750,30750,30750,30750,0
|
||||
20250401,185200,4018804250,30750,30750,30750,30750,0
|
||||
20250401,185100,4018804250,30750,30750,30750,30750,0
|
||||
20250401,185000,4018804250,30750,30750,30750,30750,0
|
||||
20250401,184900,4018804250,30750,30750,30750,30750,0
|
||||
20250401,184800,4018804250,30750,30750,30750,30750,0
|
||||
20250401,184700,4018804250,30750,30750,30750,30750,0
|
||||
20250401,184600,4018804250,30750,30750,30750,30750,0
|
||||
20250401,184500,4018804250,30750,30750,30750,30750,0
|
||||
20250401,184400,4018804250,30750,30750,30750,30750,0
|
||||
20250401,184300,4018804250,30750,30750,30750,30750,0
|
||||
20250401,184200,4018804250,30750,30750,30750,30750,0
|
||||
20250401,184100,4018804250,30750,30750,30750,30750,0
|
||||
20250401,184000,4018804250,30750,30750,30750,30750,0
|
||||
20250401,183900,4018804250,30750,30750,30750,30750,3278
|
||||
20250401,183800,4018804250,30750,30750,30750,30750,0
|
||||
20250401,183700,4018804250,30750,30750,30750,30750,0
|
||||
20250401,183600,4018804250,30750,30750,30750,30750,0
|
||||
20250401,183500,4018804250,30750,30750,30750,30750,0
|
||||
20250401,183400,4018804250,30750,30750,30750,30750,0
|
||||
20250401,183300,4018804250,30750,30750,30750,30750,0
|
||||
20250401,183200,4018804250,30750,30750,30750,30750,0
|
||||
20250401,183100,4018804250,30750,30750,30750,30750,0
|
||||
20250401,183000,4018804250,30750,30750,30750,30750,0
|
||||
20250401,182900,4018804250,30750,30750,30750,30750,0
|
||||
20250401,182800,4018804250,30750,30750,30750,30750,0
|
||||
20250401,182700,4018804250,30750,30750,30750,30750,0
|
||||
20250401,182600,4018804250,30750,30750,30750,30750,0
|
||||
20250401,182500,4018804250,30750,30750,30750,30750,0
|
||||
20250401,182400,4018804250,30750,30750,30750,30750,0
|
||||
20250401,182300,4018804250,30750,30750,30750,30750,0
|
||||
20250401,182200,4018804250,30750,30750,30750,30750,0
|
||||
20250401,182100,4018804250,30750,30750,30750,30750,0
|
||||
20250401,182000,4018804250,30750,30750,30750,30750,0
|
||||
20250401,181900,4018804250,30750,30750,30750,30750,0
|
||||
20250401,181800,4018804250,30750,30750,30750,30750,0
|
||||
20250401,181700,4018804250,30750,30750,30750,30750,0
|
||||
20250401,181600,4018804250,30750,30750,30750,30750,0
|
||||
20250401,181500,4018804250,30750,30750,30750,30750,0
|
||||
20250401,181400,4018804250,30750,30750,30750,30750,0
|
||||
20250401,181300,4018804250,30750,30750,30750,30750,0
|
||||
20250401,181200,4018804250,30750,30750,30750,30750,0
|
||||
20250401,181100,4018804250,30750,30750,30750,30750,0
|
||||
20250401,181000,4018804250,30750,30750,30750,30750,0
|
||||
20250401,180900,4018804250,30750,30750,30750,30750,3278
|
||||
20250401,180800,4018804250,30750,30750,30750,30750,0
|
||||
20250401,180700,4018804250,30750,30750,30750,30750,0
|
||||
20250401,180600,4018804250,30750,30750,30750,30750,0
|
||||
20250401,180500,4018804250,30750,30750,30750,30750,0
|
||||
20250401,180400,4018804250,30750,30750,30750,30750,0
|
||||
20250401,180300,4018804250,30750,30750,30750,30750,0
|
||||
20250401,180200,4018804250,30750,30750,30750,30750,0
|
||||
20250401,180100,4018804250,30750,30750,30750,30750,0
|
||||
20250401,180000,4018804250,30750,30750,30750,30750,0
|
||||
20250401,175900,4018804250,30750,30750,30750,30750,0
|
||||
20250401,175800,4018804250,30750,30750,30750,30750,0
|
||||
20250401,175700,4018804250,30750,30750,30750,30750,0
|
||||
20250401,175600,4018804250,30750,30750,30750,30750,0
|
||||
20250401,175500,4018804250,30750,30750,30750,30750,0
|
||||
20250401,175400,4018804250,30750,30750,30750,30750,0
|
||||
20250401,175300,4018804250,30750,30750,30750,30750,0
|
||||
20250401,175200,4018804250,30750,30750,30750,30750,0
|
||||
20250401,175100,4018804250,30750,30750,30750,30750,0
|
||||
20250401,175000,4018804250,30750,30750,30750,30750,0
|
||||
20250401,174900,4018804250,30750,30750,30750,30750,0
|
||||
20250401,174800,4018804250,30750,30750,30750,30750,0
|
||||
20250401,174700,4018804250,30750,30750,30750,30750,0
|
||||
20250401,174600,4018804250,30750,30750,30750,30750,0
|
||||
20250401,174500,4018804250,30750,30750,30750,30750,0
|
||||
20250401,174400,4018804250,30750,30750,30750,30750,0
|
||||
20250401,174300,4018804250,30750,30750,30750,30750,0
|
||||
20250401,174200,4018804250,30750,30750,30750,30750,0
|
||||
20250401,174100,4018804250,30750,30750,30750,30750,0
|
||||
20250401,174000,4018804250,30750,30750,30750,30750,0
|
||||
20250401,173900,4018804250,30750,30750,30750,30750,3278
|
||||
20250401,173800,4018804250,30750,30750,30750,30750,0
|
||||
20250401,173700,4018804250,30750,30750,30750,30750,0
|
||||
20250401,173600,4018804250,30750,30750,30750,30750,0
|
||||
20250401,173500,4018804250,30750,30750,30750,30750,0
|
||||
20250401,173400,4018804250,30750,30750,30750,30750,0
|
||||
20250401,173300,4018804250,30750,30750,30750,30750,0
|
||||
20250401,173200,4018804250,30750,30750,30750,30750,0
|
||||
20250401,173100,4018804250,30750,30750,30750,30750,0
|
||||
20250401,173000,4018804250,30750,30750,30750,30750,0
|
||||
20250401,172900,4018804250,30750,30750,30750,30750,0
|
||||
20250401,172800,4018804250,30750,30750,30750,30750,0
|
||||
20250401,172700,4018804250,30750,30750,30750,30750,0
|
||||
20250401,172600,4018804250,30750,30750,30750,30750,0
|
||||
20250401,172500,4018804250,30750,30750,30750,30750,0
|
||||
20250401,172400,4018804250,30750,30750,30750,30750,0
|
||||
20250401,172300,4018804250,30750,30750,30750,30750,0
|
||||
20250401,172200,4018804250,30750,30750,30750,30750,0
|
||||
20250401,172100,4018804250,30750,30750,30750,30750,0
|
||||
20250401,172000,4018804250,30750,30750,30750,30750,0
|
||||
20250401,171900,4018804250,30750,30750,30750,30750,0
|
||||
20250401,171800,4018804250,30750,30750,30750,30750,0
|
||||
20250401,171700,4018804250,30750,30750,30750,30750,0
|
||||
20250401,171600,4018804250,30750,30750,30750,30750,0
|
||||
20250401,171500,4018804250,30750,30750,30750,30750,0
|
||||
20250401,171400,4018804250,30750,30750,30750,30750,0
|
||||
20250401,171300,4018804250,30750,30750,30750,30750,0
|
||||
20250401,171200,4018804250,30750,30750,30750,30750,0
|
||||
20250401,171100,4018804250,30750,30750,30750,30750,0
|
||||
20250401,171000,4018804250,30750,30750,30750,30750,0
|
||||
20250401,170900,4018804250,30750,30750,30750,30750,3278
|
||||
20250401,170800,4018804250,30750,30750,30750,30750,0
|
||||
20250401,170700,4018804250,30750,30750,30750,30750,0
|
||||
20250401,170600,4018804250,30750,30750,30750,30750,0
|
||||
20250401,170500,4018804250,30750,30750,30750,30750,0
|
||||
20250401,170400,4018804250,30750,30750,30750,30750,0
|
||||
20250401,170300,4018804250,30750,30750,30750,30750,0
|
||||
20250401,170200,4018804250,30750,30750,30750,30750,0
|
||||
20250401,170100,4018804250,30750,30750,30750,30750,0
|
||||
20250401,170000,4018804250,30750,30750,30750,30750,0
|
||||
20250401,165900,4018804250,30750,30750,30750,30750,0
|
||||
20250401,165800,4018804250,30750,30750,30750,30750,0
|
||||
20250401,165700,4018804250,30750,30750,30750,30750,0
|
||||
20250401,165600,4018804250,30750,30750,30750,30750,0
|
||||
20250401,165500,4018804250,30750,30750,30750,30750,0
|
||||
20250401,165400,4018804250,30750,30750,30750,30750,0
|
||||
20250401,165300,4018804250,30750,30750,30750,30750,0
|
||||
20250401,165200,4018804250,30750,30750,30750,30750,0
|
||||
20250401,165100,4018804250,30750,30750,30750,30750,0
|
||||
20250401,165000,4018804250,30750,30750,30750,30750,0
|
||||
20250401,164900,4018804250,30750,30750,30750,30750,0
|
||||
20250401,164800,4018804250,30750,30750,30750,30750,0
|
||||
20250401,164700,4018804250,30750,30750,30750,30750,0
|
||||
20250401,164600,4018804250,30750,30750,30750,30750,0
|
||||
20250401,164500,4018804250,30750,30750,30750,30750,0
|
||||
20250401,164400,4018804250,30750,30750,30750,30750,0
|
||||
20250401,164300,4018804250,30750,30750,30750,30750,0
|
||||
20250401,164200,4018804250,30750,30750,30750,30750,0
|
||||
20250401,164100,4018804250,30750,30750,30750,30750,0
|
||||
20250401,164000,4018804250,30750,30750,30750,30750,0
|
||||
20250401,163900,4018804250,30750,30750,30750,30750,3278
|
||||
20250401,163800,4018804250,30750,30750,30750,30750,0
|
||||
20250401,163700,4018804250,30750,30750,30750,30750,0
|
||||
20250401,163600,4018804250,30750,30750,30750,30750,0
|
||||
20250401,163500,4018804250,30750,30750,30750,30750,0
|
||||
20250401,163400,4018804250,30750,30750,30750,30750,0
|
||||
20250401,163300,4018804250,30750,30750,30750,30750,0
|
||||
20250401,163200,4018804250,30750,30750,30750,30750,0
|
||||
20250401,163100,4018804250,30750,30750,30750,30750,0
|
||||
20250401,163000,4018804250,30750,30750,30750,30750,0
|
||||
20250401,162900,4018804250,30750,30750,30750,30750,0
|
||||
20250401,162800,4018804250,30750,30750,30750,30750,0
|
||||
20250401,162700,4018804250,30750,30750,30750,30750,0
|
||||
20250401,162600,4018804250,30750,30750,30750,30750,0
|
||||
20250401,162500,4018804250,30750,30750,30750,30750,0
|
||||
20250401,162400,4018804250,30750,30750,30750,30750,0
|
||||
20250401,162300,4018804250,30750,30750,30750,30750,0
|
||||
20250401,162200,4018804250,30750,30750,30750,30750,0
|
||||
20250401,162100,4018804250,30750,30750,30750,30750,0
|
||||
20250401,162000,4018804250,30750,30750,30750,30750,0
|
||||
20250401,161900,4018804250,30750,30750,30750,30750,0
|
||||
20250401,161800,4018804250,30750,30750,30750,30750,0
|
||||
20250401,161700,4018804250,30750,30750,30750,30750,0
|
||||
20250401,161600,4018804250,30750,30750,30750,30750,0
|
||||
20250401,161500,4018804250,30750,30750,30750,30750,0
|
||||
20250401,161400,4018804250,30750,30750,30750,30750,0
|
||||
20250401,161300,4018804250,30750,30750,30750,30750,0
|
||||
20250401,161200,4018804250,30750,30750,30750,30750,0
|
||||
20250401,161100,4018804250,30750,30750,30750,30750,0
|
||||
20250401,161000,4018804250,30750,30750,30750,30750,0
|
||||
20250401,160900,4018804250,30750,30750,30750,30750,3278
|
||||
20250401,160800,4018804250,30750,30750,30750,30750,0
|
||||
20250401,160700,4018804250,30750,30750,30750,30750,0
|
||||
20250401,160600,4018804250,30750,30750,30750,30750,0
|
||||
20250401,160500,4018804250,30750,30750,30750,30750,0
|
||||
20250401,160400,4018804250,30750,30750,30750,30750,0
|
||||
20250401,160300,4018804250,30750,30750,30750,30750,0
|
||||
20250401,160200,4018804250,30750,30750,30750,30750,0
|
||||
20250401,160100,4018804250,30750,30750,30750,30750,0
|
||||
20250401,160000,4018804250,30750,30750,30750,30750,0
|
||||
20250401,155900,4018804250,30750,30750,30750,30750,0
|
||||
20250401,155800,4018804250,30750,30750,30750,30750,0
|
||||
20250401,155700,4018804250,30750,30750,30750,30750,0
|
||||
20250401,155600,4018804250,30750,30750,30750,30750,0
|
||||
20250401,155500,4018804250,30750,30750,30750,30750,0
|
||||
20250401,155400,4018804250,30750,30750,30750,30750,0
|
||||
20250401,155300,4018804250,30750,30750,30750,30750,0
|
||||
20250401,155200,4018804250,30750,30750,30750,30750,0
|
||||
20250401,155100,4018804250,30750,30750,30750,30750,0
|
||||
20250401,155000,4018804250,30750,30750,30750,30750,0
|
||||
20250401,154900,4018804250,30750,30750,30750,30750,0
|
||||
20250401,154800,4018804250,30750,30750,30750,30750,0
|
||||
20250401,154700,4018804250,30750,30750,30750,30750,0
|
||||
20250401,154600,4018804250,30750,30750,30750,30750,0
|
||||
20250401,154500,4018804250,30750,30750,30750,30750,0
|
||||
20250401,154400,4018804250,30750,30750,30750,30750,0
|
||||
20250401,154300,4018804250,30750,30750,30750,30750,0
|
||||
20250401,154200,4018804250,30750,30750,30750,30750,0
|
||||
20250401,154100,4018804250,30750,30750,30750,30750,0
|
||||
20250401,154000,4018804250,30750,30750,30750,30750,0
|
||||
20250401,153900,4018804250,30750,30750,30750,30750,3278
|
||||
20250401,153800,4018804250,30750,30750,30750,30750,0
|
||||
20250401,153700,4018804250,30750,30750,30750,30750,0
|
||||
20250401,153600,4018804250,30750,30750,30750,30750,0
|
||||
20250401,153500,4018804250,30750,30750,30750,30750,0
|
||||
20250401,153400,4018804250,30750,30750,30750,30750,0
|
||||
20250401,153300,4018804250,30750,30750,30750,30750,0
|
||||
20250401,153200,4018804250,30750,30750,30750,30750,0
|
||||
20250401,153100,4018804250,30750,30750,30750,30750,0
|
||||
20250401,153000,4018804250,30750,30750,30750,30750,3278
|
||||
20250401,152900,3918005750,30750,30750,30750,30750,0
|
||||
20250401,152800,3918005750,30750,30750,30750,30750,0
|
||||
20250401,152700,3918005750,30750,30750,30750,30750,0
|
||||
20250401,152600,3918005750,30750,30750,30750,30750,0
|
||||
20250401,152500,3918005750,30750,30750,30750,30750,0
|
||||
20250401,152400,3918005750,30750,30750,30750,30750,0
|
||||
20250401,152300,3918005750,30750,30750,30750,30750,0
|
||||
20250401,152200,3918005750,30750,30750,30750,30750,0
|
||||
20250401,152100,3918005750,30750,30750,30750,30750,0
|
||||
20250401,152000,3918005750,30750,30750,30750,30750,0
|
||||
20250401,151900,3918005750,30750,30750,30750,30750,194
|
||||
20250401,151800,3912040250,30750,30700,30750,30700,39
|
||||
20250401,151700,3910842850,30750,30700,30750,30700,361
|
||||
20250401,151600,3899759400,30700,30750,30750,30700,352
|
||||
20250401,151500,3888952350,30700,30750,30750,30700,309
|
||||
20250401,151400,3879457050,30700,30850,30850,30700,1215
|
||||
20250401,151300,3842052600,30850,30850,30850,30850,233
|
||||
20250401,151200,3834864550,30850,30850,30850,30800,68
|
||||
20250401,151100,3832766800,30800,30850,30850,30800,166
|
||||
20250401,151000,3827647200,30850,30850,30850,30800,331
|
||||
20250401,150900,3817442000,30850,30850,30850,30800,97
|
||||
20250401,150800,3814449650,30850,30850,30850,30850,47
|
||||
20250401,150700,3812999700,30850,30850,30850,30850,38
|
||||
20250401,150600,3811827400,30850,30850,30850,30850,3805
|
||||
20250401,150500,3694443150,30800,30800,30850,30800,75
|
||||
20250401,150400,3692131150,30850,30850,30850,30800,355
|
||||
20250401,150300,3681190600,30850,30850,30850,30850,350
|
||||
20250401,150200,3670393100,30850,30800,30850,30800,201
|
||||
20250401,150100,3664192300,30800,30850,30850,30800,303
|
||||
20250401,150000,3654851050,30850,30800,30850,30800,255
|
||||
20250401,145900,3646990800,30850,30850,30900,30800,950
|
||||
20250401,145800,3617695100,30900,30900,30900,30850,77
|
||||
20250401,145700,3615317150,30850,30900,30900,30850,64
|
||||
20250401,145600,3613339650,30900,30900,30900,30900,265
|
||||
20250401,145500,3605151150,30900,30900,30900,30850,116
|
||||
20250401,145400,3601570100,30850,30900,30900,30850,61
|
||||
20250401,145300,3599685250,30900,30900,30900,30850,160
|
||||
20250401,145200,3594746400,30850,30900,30900,30850,48
|
||||
20250401,145100,3593263300,30900,30900,30900,30900,110
|
||||
20250401,145000,3589864300,30900,30900,30900,30850,508
|
||||
20250401,144900,3574167150,30900,30900,30900,30850,532
|
||||
20250401,144800,3557753400,30900,30900,30900,30900,27
|
||||
20250401,144700,3556919100,30900,30950,30950,30850,295
|
||||
20250401,144600,3547802300,30950,30900,30950,30900,160
|
||||
20250401,144500,3542850350,30950,30950,30950,30950,64
|
||||
20250401,144400,3540869550,30950,30950,30950,30950,37
|
||||
20250401,144300,3539724400,30950,30950,30950,30900,71
|
||||
20250401,144200,3537527250,30900,30950,30950,30900,82
|
||||
20250401,144100,3534989650,30950,30950,30950,30950,128
|
||||
20250401,144000,3531028050,30950,30900,30950,30900,52
|
||||
20250401,143900,3529419750,30900,30950,30950,30900,136
|
||||
20250401,143800,3525215700,30950,30900,30950,30900,104
|
||||
20250401,143700,3522000250,30950,30950,30950,30950,58
|
||||
20250401,143600,3520205150,30950,30950,30950,30950,132
|
||||
20250401,143500,3516119750,30950,30950,30950,30900,601
|
||||
20250401,143400,3497542150,31000,31000,31000,31000,33
|
||||
20250401,143300,3496519150,31000,31000,31000,31000,36
|
||||
20250401,143200,3495403150,30950,30950,31000,30950,239
|
||||
20250401,143100,3488004950,31000,31000,31000,31000,127
|
||||
20250401,143000,3484067950,31000,31000,31000,31000,60
|
||||
20250401,142900,3482207950,31000,31000,31000,30950,75
|
||||
20250401,142800,3479884700,31000,31000,31000,31000,94
|
||||
20250401,142700,3476970700,31000,31000,31000,31000,20
|
||||
20250401,142600,3476350700,31000,31000,31000,30950,200
|
||||
20250401,142500,3470154300,30950,31000,31000,30950,320
|
||||
20250401,142400,3460247300,31000,31050,31050,30950,157
|
||||
20250401,142300,3455384700,31050,31050,31050,31050,13
|
||||
20250401,142200,3454981050,31050,31050,31050,31000,72
|
||||
20250401,142100,3452747550,31050,31000,31050,31000,214
|
||||
20250401,142000,3446108450,31000,31000,31050,31000,157
|
||||
20250401,141900,3441240600,31050,31000,31050,31000,69
|
||||
20250401,141800,3439100150,31050,31050,31050,31050,34
|
||||
20250401,141700,3438044450,31050,31050,31100,31000,429
|
||||
20250401,141600,3424727900,31100,31050,31100,31050,148
|
||||
20250401,141500,3420125150,31050,31100,31100,31050,96
|
||||
20250401,141400,3417139650,31100,31100,31100,31100,48
|
||||
20250401,141300,3415646850,31100,31050,31100,31050,78
|
||||
20250401,141200,3413222800,31100,31150,31150,31050,74
|
||||
20250401,141100,3410921350,31150,31150,31150,31100,428
|
||||
20250401,141000,3397589650,31150,31150,31150,31150,17
|
||||
20250401,140900,3397060100,31150,31100,31150,31100,266
|
||||
20250401,140800,3388786000,31150,31150,31150,31150,40
|
||||
20250401,140700,3387540000,31150,31150,31150,31150,30
|
||||
20250401,140600,3386605500,31100,31150,31200,31100,258
|
||||
20250401,140500,3378568250,31150,31150,31150,31150,508
|
||||
20250401,140400,3362744050,31150,31150,31150,31150,34
|
||||
20250401,140300,3361684950,31200,31200,31200,31200,29
|
||||
20250401,140200,3360780150,31200,31200,31200,31150,913
|
||||
20250401,140100,3332327400,31150,31100,31200,31100,722
|
||||
20250401,140000,3309837600,31100,31150,31150,31100,218
|
||||
20250401,135900,3303054750,31150,31150,31150,31150,51
|
||||
20250401,135800,3301466100,31150,31150,31150,31150,72
|
||||
20250401,135700,3299223300,31150,31150,31150,31150,37
|
||||
20250401,135600,3298070750,31150,31150,31150,31150,148
|
||||
20250401,135500,3293460550,31150,31150,31150,31150,13
|
||||
20250401,135400,3293055600,31150,31150,31150,31100,274
|
||||
20250401,135300,3284527800,31150,31150,31150,31150,313
|
||||
20250401,135200,3274777850,31200,31200,31200,31150,946
|
||||
20250401,135100,3245306850,31150,31200,31200,31150,400
|
||||
20250401,135000,3232839350,31200,31150,31200,31150,44
|
||||
20250401,134900,3231467150,31150,31150,31150,31150,287
|
||||
20250401,134800,3222527100,31150,31150,31150,31150,27
|
||||
20250401,134700,3221686050,31150,31150,31150,31100,728
|
||||
20250401,134600,3199014100,31100,31150,31150,31100,124
|
||||
20250401,134500,3195151550,31150,31150,31150,31150,61
|
||||
20250401,134400,3193251400,31150,31150,31150,31150,58
|
||||
20250401,134300,3191444700,31150,31150,31150,31150,41
|
||||
20250401,134200,3190167550,31150,31150,31150,31150,50
|
||||
20250401,134100,3188610050,31150,31100,31150,31100,152
|
||||
20250401,134000,3183875900,31150,31100,31150,31100,27
|
||||
20250401,133900,3183035300,31150,31150,31200,31100,307
|
||||
20250401,133800,3173471500,31200,31150,31200,31150,181
|
||||
20250401,133700,3167831800,31150,31200,31200,31150,234
|
||||
20250401,133600,3160533000,31150,31200,31250,31150,969
|
||||
20250401,133500,3130326650,31200,31150,31200,31150,507
|
||||
20250401,133400,3114532050,31150,31150,31150,31150,39
|
||||
20250401,133300,3113317200,31150,31100,31150,31100,242
|
||||
20250401,133200,3105789450,31150,31100,31150,31050,438
|
||||
20250401,133100,3092173100,31100,31150,31150,31100,177
|
||||
20250401,133000,3086662500,31150,31150,31150,31150,50
|
||||
20250401,132900,3085105000,31100,31100,31150,31100,580
|
||||
20250401,132800,3067065500,31100,31150,31150,31100,75
|
||||
20250401,132700,3064731500,31150,31150,31150,31150,36
|
||||
20250401,132600,3063610100,31150,31150,31150,31150,135
|
||||
20250401,132500,3059404850,31150,31150,31150,31150,30
|
||||
20250401,132400,3058470350,31150,31150,31150,31150,52
|
||||
20250401,132300,3056850550,31150,31100,31150,31100,18
|
||||
20250401,132200,3056289900,31150,31150,31150,31150,30
|
||||
20250401,132100,3055355400,31150,31150,31150,31150,122
|
||||
20250401,132000,3051555100,31150,31150,31150,31100,540
|
||||
20250401,131900,3034759100,31100,31150,31150,31100,42
|
||||
20250401,131800,3033451550,31150,31150,31150,31150,12
|
||||
20250401,131700,3033077750,31100,31100,31150,31100,347
|
||||
20250401,131600,3022284000,31100,31100,31100,31100,301
|
||||
20250401,131500,3012922900,31100,31050,31100,31050,41
|
||||
20250401,131400,3011648650,31050,31050,31100,31050,473
|
||||
20250401,131300,2996961150,31100,31100,31100,31100,50
|
||||
20250401,131200,2995406150,31100,31100,31100,31100,30
|
||||
20250401,131100,2994473150,31100,31100,31100,31100,121
|
||||
20250401,131000,2990710050,31100,31100,31100,31050,46
|
||||
20250401,130900,2989280400,31100,31050,31100,31050,237
|
||||
20250401,130800,2981920050,31050,31000,31050,31000,14
|
||||
20250401,130700,2981485400,31050,31050,31050,31050,56
|
||||
20250401,130600,2979746600,31050,31000,31050,31000,323
|
||||
20250401,130500,2969728200,31000,31000,31000,31000,30
|
||||
20250401,130400,2968798200,30950,31000,31050,30950,123
|
||||
20250401,130300,2964984350,31000,31000,31050,31000,588
|
||||
20250401,130200,2946755000,30950,30950,30950,30950,809
|
||||
20250401,130100,2921716450,31000,30950,31000,30900,1079
|
||||
20250401,130000,2888315350,31000,31000,31050,31000,138
|
||||
20250401,125900,2884036200,31000,31050,31050,31000,169
|
||||
20250401,125800,2878795800,31050,31000,31050,31000,434
|
||||
20250401,125700,2865340300,31050,31000,31050,31000,48
|
||||
20250401,125600,2863851450,31050,31050,31050,30950,420
|
||||
20250401,125500,2850829100,31050,31050,31050,31050,114
|
||||
20250401,125400,2847289400,31100,31100,31100,31050,59
|
||||
20250401,125300,2845455950,31100,31100,31100,31100,28
|
||||
20250401,125200,2844585150,31100,31100,31100,31100,30
|
||||
20250401,125100,2843652150,31100,31100,31100,31100,121
|
||||
20250401,125000,2839889050,31050,31100,31100,31050,14
|
||||
20250401,124900,2839453700,31050,31050,31050,31050,16
|
||||
20250401,124800,2838956900,31100,31050,31100,31050,87
|
||||
20250401,124700,2836254100,31100,31100,31100,31100,239
|
||||
20250401,124600,2828821200,31100,31050,31100,31050,588
|
||||
20250401,124500,2810536050,31100,31100,31100,31100,30
|
||||
20250401,124400,2809603050,31100,31100,31100,31050,59
|
||||
20250401,124300,2807770200,31100,31100,31100,31050,236
|
||||
20250401,124200,2800440400,31050,31100,31100,31050,230
|
||||
20250401,124100,2793297400,31100,31100,31150,31100,506
|
||||
20250401,124000,2777556100,31050,31050,31050,31050,10
|
||||
20250401,123900,2777245600,31150,31100,31150,31100,49
|
||||
20250401,123800,2775719700,31150,31150,31150,31100,271
|
||||
20250401,123700,2767289650,31150,31150,31150,31150,31
|
||||
20250401,123600,2766324000,31150,31150,31150,31150,121
|
||||
20250401,123500,2762554850,31150,31100,31150,31100,307
|
||||
20250401,123400,2753006500,31100,31100,31100,31100,126
|
||||
20250401,123300,2749087900,31100,31100,31100,31100,386
|
||||
20250401,123200,2737083300,31100,31100,31100,31100,46
|
||||
20250401,123100,2735652700,31100,31050,31100,31050,299
|
||||
20250401,123000,2726368100,31050,31050,31050,31050,31
|
||||
20250401,122900,2725405550,31050,31000,31050,31000,63
|
||||
20250401,122800,2723450550,31050,31050,31050,31050,60
|
||||
20250401,122700,2721587550,31050,31050,31050,31050,17
|
||||
20250401,122600,2721059700,31050,31050,31050,31050,133
|
||||
20250401,122500,2716930050,31050,31050,31050,31050,32
|
||||
20250401,122400,2715936450,31050,31050,31050,31050,31
|
||||
20250401,122300,2714973900,31050,31050,31050,31050,17
|
||||
20250401,122200,2714446050,31050,31050,31050,31000,652
|
||||
20250401,122100,2694226450,31050,31025,31050,31000,449
|
||||
20250401,122000,2680287475,31025,31050,31050,31025,30
|
||||
20250401,121900,2679356400,31050,31100,31100,31000,233
|
||||
20250401,121800,2672131000,31100,31050,31100,31050,106
|
||||
20250401,121700,2668838250,31150,31100,31150,31100,47
|
||||
20250401,121600,2667375050,31100,31100,31150,31100,690
|
||||
20250401,121500,2645913000,31100,31100,31100,31100,27
|
||||
20250401,121400,2645073300,31100,31100,31100,31100,30
|
||||
20250401,121300,2644140300,31100,31100,31100,31100,13
|
||||
20250401,121200,2643736000,31100,31100,31100,31100,39
|
||||
20250401,121100,2642523100,31100,31100,31100,31100,133
|
||||
20250401,121000,2638386800,31100,31050,31100,31050,24
|
||||
20250401,120900,2637640600,31100,31100,31100,31100,189
|
||||
20250401,120800,2631762700,31100,31100,31100,31100,41
|
||||
20250401,120700,2630487600,31100,31100,31100,31100,91
|
||||
20250401,120600,2627657500,31100,31100,31100,31100,51
|
||||
20250401,120500,2626071400,31100,31050,31100,31050,180
|
||||
20250401,120400,2620480350,31100,31200,31200,31100,181
|
||||
20250401,120300,2614848450,31200,31150,31200,31150,243
|
||||
20250401,120200,2607274150,31150,31150,31150,31150,27
|
||||
20250401,120100,2606433100,31100,31200,31200,31100,622
|
||||
20250401,120000,2587081700,31150,31150,31150,31150,598
|
||||
20250401,115900,2568454000,31100,31100,31150,31100,171
|
||||
20250401,115800,2563131600,31100,31100,31100,31100,84
|
||||
20250401,115700,2560519200,31100,31100,31100,31100,34
|
||||
20250401,115600,2559461800,31050,31050,31150,31050,528
|
||||
20250401,115500,2543041100,31050,31050,31050,31050,858
|
||||
20250401,115400,2516400200,31050,31050,31050,31000,210
|
||||
20250401,115300,2509888250,31050,31050,31050,31050,17
|
||||
20250401,115200,2509360400,31050,31050,31050,31050,41
|
||||
20250401,115100,2508087350,31050,31050,31050,31000,130
|
||||
20250401,115000,2504051850,31000,31000,31000,31000,397
|
||||
20250401,114900,2491744850,30950,31000,31050,30950,298
|
||||
20250401,114800,2482506100,31000,31000,31000,31000,40
|
||||
20250401,114700,2481266100,31000,31050,31050,31000,144
|
||||
20250401,114600,2476801250,31000,31000,31050,31000,126
|
||||
20250401,114500,2472892000,31000,31000,31000,31000,468
|
||||
20250401,114400,2458384000,31000,31000,31000,30950,1522
|
||||
20250401,114300,2411204900,31000,30950,31000,30950,99
|
||||
20250401,114200,2408138100,31000,31000,31000,31000,29
|
||||
20250401,114100,2407239100,30950,30850,31000,30850,1657
|
||||
20250401,114000,2355985950,30900,30900,30900,30900,30
|
||||
20250401,113900,2355058950,30900,30900,30900,30900,31
|
||||
20250401,113800,2354101050,30900,30950,30950,30850,861
|
||||
20250401,113700,2327493000,30950,30950,30950,30950,35
|
||||
20250401,113600,2326409750,30950,30950,30950,30900,698
|
||||
20250401,113500,2304837800,30950,30950,30950,30950,66
|
||||
20250401,113400,2302795100,30950,30950,30950,30950,83
|
||||
20250401,113300,2300226250,30950,30950,30950,30950,101
|
||||
20250401,113200,2297100300,30950,30950,30950,30950,0
|
||||
20250401,113100,2297100300,30950,30950,30950,30950,58
|
||||
20250401,113000,2295305200,30950,30900,30950,30900,297
|
||||
20250401,112900,2286127250,30850,30900,30900,30850,53
|
||||
20250401,112800,2284491550,30900,30900,30900,30850,955
|
||||
20250401,112700,2254982550,30900,30850,30900,30850,135
|
||||
20250401,112600,2250811600,30900,30900,30900,30900,156
|
||||
20250401,112500,2245991200,30900,30950,30950,30850,350
|
||||
20250401,112400,2235177000,30950,30950,31000,30950,1695
|
||||
20250401,112300,2182687700,30950,30900,30950,30900,321
|
||||
20250401,112200,2172755150,30900,30950,30950,30900,913
|
||||
20250401,112100,2144542800,30950,30900,30950,30900,64
|
||||
20250401,112000,2142562300,30900,30900,30950,30900,797
|
||||
20250401,111900,2117933850,30850,30900,30900,30850,62
|
||||
20250401,111800,2116018100,30900,30950,30950,30900,1121
|
||||
20250401,111700,2081332150,30950,30900,30950,30900,230
|
||||
20250401,111600,2074223950,30950,30950,30950,30900,93
|
||||
20250401,111500,2071346400,30900,30850,30900,30850,945
|
||||
20250401,111400,2042168550,30850,30800,30850,30800,25
|
||||
20250401,111300,2041397400,30850,30850,30850,30850,13
|
||||
20250401,111200,2040996350,30850,30850,30850,30850,12
|
||||
20250401,111100,2040626150,30850,30850,30850,30850,35
|
||||
20250401,111000,2039546400,30850,30850,30850,30800,271
|
||||
20250401,110900,2031191050,30850,30850,30850,30850,36
|
||||
20250401,110800,2030080450,30850,30950,30950,30850,76
|
||||
20250401,110700,2027734400,30900,30950,30950,30900,583
|
||||
20250401,110600,2009693250,30950,30950,30950,30950,613
|
||||
20250401,110500,1990720900,30950,30950,30950,30950,13
|
||||
20250401,110400,1990318550,30950,30950,30950,30950,12
|
||||
20250401,110300,1989947150,30950,30950,30950,30900,397
|
||||
20250401,110200,1977661700,30950,30950,30950,30950,0
|
||||
20250401,110100,1977661700,30950,31000,31000,30950,863
|
||||
20250401,110000,1950949450,30950,30950,31000,30950,115
|
||||
20250401,105900,1947389000,30950,30900,30950,30900,643
|
||||
20250401,105800,1927492050,30900,30900,30950,30900,441
|
||||
20250401,105700,1913865100,30900,30900,30900,30850,241
|
||||
20250401,105600,1906429150,30850,30900,30900,30850,249
|
||||
20250401,105500,1898745200,30900,30900,30900,30900,939
|
||||
20250401,105400,1869730100,30900,30850,30900,30850,903
|
||||
20250401,105300,1841847750,30850,30850,30850,30800,201
|
||||
20250401,105200,1835650500,30850,30825,30850,30825,43
|
||||
20250401,105100,1834324350,30825,30900,30900,30825,1343
|
||||
20250401,105000,1792890575,30850,30800,30850,30800,737
|
||||
20250401,104900,1770154225,30850,30800,30850,30800,1082
|
||||
20250401,104800,1736797875,30800,30750,30800,30750,15
|
||||
20250401,104700,1736336425,30750,30800,30800,30750,996
|
||||
20250401,104600,1705663325,30800,30800,30800,30750,819
|
||||
20250401,104500,1680463025,30750,30700,30750,30700,388
|
||||
20250401,104400,1668534575,30750,30650,30750,30650,3117
|
||||
20250401,104300,1572739675,30650,30500,30650,30500,1642
|
||||
20250401,104200,1522460825,30500,30500,30550,30500,692
|
||||
20250401,104100,1501333725,30550,30500,30600,30500,1420
|
||||
20250401,104000,1457961975,30500,30500,30500,30500,175
|
||||
20250401,103900,1452624475,30450,30450,30450,30450,10
|
||||
20250401,103800,1452319975,30450,30450,30450,30450,7
|
||||
20250401,103700,1452106825,30500,30450,30500,30450,31
|
||||
20250401,103600,1451162725,30450,30550,30550,30450,119
|
||||
20250401,103500,1447531375,30550,30550,30550,30550,0
|
||||
20250401,103400,1447531375,30550,30550,30550,30500,150
|
||||
20250401,103300,1442949225,30600,30600,30600,30600,10
|
||||
20250401,103200,1442643225,30550,30600,30600,30550,594
|
||||
20250401,103100,1424489925,30600,30600,30600,30550,456
|
||||
20250401,103000,1410543375,30600,30600,30600,30600,6
|
||||
20250401,102900,1410359775,30600,30550,30650,30550,1332
|
||||
20250401,102800,1369643575,30550,30550,30550,30550,311
|
||||
20250401,102700,1360142525,30550,30500,30550,30500,164
|
||||
20250401,102600,1355132475,30500,30550,30550,30500,195
|
||||
20250401,102500,1349182525,30550,30550,30550,30550,199
|
||||
20250401,102400,1343103075,30550,30600,30600,30550,3
|
||||
20250401,102300,1343011375,30600,30600,30600,30600,85
|
||||
20250401,102200,1340410375,30600,30600,30650,30600,73
|
||||
20250401,102100,1338175625,30600,30650,30650,30600,11
|
||||
20250401,102000,1337838525,30650,30650,30650,30600,49
|
||||
20250401,101900,1336337575,30650,30600,30650,30600,104
|
||||
20250401,101800,1333154675,30600,30600,30650,30600,256
|
||||
20250401,101700,1325312975,30600,30650,30650,30600,78
|
||||
20250401,101600,1322926075,30650,30650,30700,30650,1016
|
||||
20250401,101500,1291785175,30650,30600,30650,30500,234
|
||||
20250401,101400,1284625875,30650,30650,30700,30650,1323
|
||||
20250401,101300,1244011675,30650,30700,30700,30650,370
|
||||
20250401,101200,1232669375,30650,30700,30750,30650,2375
|
||||
20250401,101100,1159768075,30700,30600,30700,30600,2162
|
||||
20250401,101000,1093514025,30600,30550,30600,30550,248
|
||||
20250401,100900,1085925725,30550,30500,30600,30500,513
|
||||
20250401,100800,1070259175,30500,30450,30500,30450,923
|
||||
20250401,100700,1042116175,30450,30500,30500,30450,12
|
||||
20250401,100600,1041750675,30500,30400,30500,30400,1062
|
||||
20250401,100500,1009430475,30400,30350,30400,30350,3001
|
||||
20250401,100400,918288625,30300,30350,30350,30300,54
|
||||
20250401,100300,916652125,30350,30350,30350,30350,1
|
||||
20250401,100200,916621775,30350,30350,30350,30350,11
|
||||
20250401,100100,916287925,30350,30350,30350,30350,23
|
||||
20250401,100000,915589875,30350,30350,30350,30350,299
|
||||
20250401,095900,906515225,30350,30400,30400,30350,123
|
||||
20250401,095800,902782125,30400,30400,30400,30400,541
|
||||
20250401,095700,886335725,30400,30400,30400,30400,0
|
||||
20250401,095600,886335725,30400,30400,30400,30400,12
|
||||
20250401,095500,885970925,30400,30350,30400,30350,97
|
||||
20250401,095400,883024525,30400,30400,30400,30400,57
|
||||
20250401,095300,881291725,30450,30450,30450,30450,18
|
||||
20250401,095200,880743625,30450,30450,30500,30400,50
|
||||
20250401,095100,879220825,30500,30550,30550,30500,30
|
||||
20250401,095000,878305625,30600,30550,30600,30550,218
|
||||
20250401,094900,871643725,30550,30550,30550,30500,432
|
||||
20250401,094800,858448825,30550,30550,30550,30500,56
|
||||
20250401,094700,856739025,30550,30550,30550,30500,1056
|
||||
20250401,094600,824528375,30500,30450,30500,30450,140
|
||||
20250401,094500,820259675,30450,30450,30450,30400,307
|
||||
20250401,094400,810912925,30450,30450,30450,30450,1670
|
||||
20250401,094300,760061425,30400,30400,30425,30400,612
|
||||
20250401,094200,741456600,30400,30400,30400,30400,12
|
||||
20250401,094100,741091800,30400,30400,30400,30400,11
|
||||
20250401,094000,740757400,30350,30400,30450,30300,2224
|
||||
20250401,093900,673331625,30400,30400,30450,30400,127
|
||||
20250401,093800,669465850,30400,30400,30400,30400,1
|
||||
20250401,093700,669435450,30400,30400,30450,30400,691
|
||||
20250401,093600,648425850,30350,30350,30450,30300,1533
|
||||
20250401,093500,601896000,30350,30400,30450,30350,793
|
||||
20250401,093400,577809550,30350,30400,30400,30350,586
|
||||
20250401,093300,559996650,30400,30400,30450,30400,522
|
||||
20250401,093200,544127800,30400,30450,30450,30400,929
|
||||
20250401,093100,515861250,30450,30500,30550,30450,35
|
||||
20250401,093000,514793800,30450,30550,30600,30450,70
|
||||
20250401,092900,512656550,30500,30450,30500,30450,300
|
||||
20250401,092800,503507650,30500,30500,30550,30450,624
|
||||
20250401,092700,484476525,30500,30500,30550,30500,12
|
||||
20250401,092600,484110475,30500,30550,30550,30500,118
|
||||
20250401,092500,480507625,30550,30600,30600,30550,40
|
||||
20250401,092400,479283675,30650,30600,30700,30550,598
|
||||
20250401,092300,460963300,30550,30550,30550,30550,0
|
||||
20250401,092200,460963300,30550,30550,30600,30550,83
|
||||
20250401,092100,458424650,30550,30650,30650,30550,1692
|
||||
20250401,092000,406703450,30550,30550,30700,30550,554
|
||||
20250401,091900,389719150,30600,30650,30650,30600,441
|
||||
20250401,091800,376214850,30700,30600,30700,30500,927
|
||||
20250401,091700,347756350,30650,30450,30750,30450,1920
|
||||
20250401,091600,288918400,30400,30400,30500,30350,581
|
||||
20250401,091500,271240700,30350,30375,30450,30350,765
|
||||
20250401,091400,247984350,30400,30375,30450,30350,1823
|
||||
20250401,091300,192565375,30400,30450,30450,30400,565
|
||||
20250401,091200,175361925,30400,30400,30450,30400,363
|
||||
20250401,091100,164326325,30400,30450,30450,30400,68
|
||||
20250401,091000,162258225,30400,30350,30400,30350,208
|
||||
20250401,090900,155936775,30400,30350,30400,30250,40
|
||||
20250401,090800,154725375,30300,30250,30400,30250,698
|
||||
20250401,090700,133598275,30200,30200,30250,30200,525
|
||||
20250401,090600,117742675,30250,30200,30250,30200,266
|
||||
20250401,090500,109709275,30150,30150,30150,30150,396
|
||||
20250401,090400,97769875,30150,30200,30200,30150,1505
|
||||
20250401,090300,52393975,30200,30250,30250,30050,338
|
||||
20250401,090200,42196925,30225,30300,30300,30150,17
|
||||
20250401,090100,41684150,30350,30350,30350,30300,167
|
||||
20250401,090000,36615800,30350,30100,30450,30100,1215
|
||||
|
Reference in New Issue
Block a user