Update 2025-04-01 4020 candle_min
This commit is contained in:
731
263770/min/candle-20250401.csv
Normal file
731
263770/min/candle-20250401.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210900,9331730,2015,2015,2015,2015,406
|
||||
20250401,210800,9331730,2015,2015,2015,2015,0
|
||||
20250401,210700,9331730,2015,2015,2015,2015,0
|
||||
20250401,210600,9331730,2015,2015,2015,2015,0
|
||||
20250401,210500,9331730,2015,2015,2015,2015,0
|
||||
20250401,210400,9331730,2015,2015,2015,2015,0
|
||||
20250401,210300,9331730,2015,2015,2015,2015,0
|
||||
20250401,210200,9331730,2015,2015,2015,2015,0
|
||||
20250401,210100,9331730,2015,2015,2015,2015,0
|
||||
20250401,210000,9331730,2015,2015,2015,2015,0
|
||||
20250401,205900,9331730,2015,2015,2015,2015,0
|
||||
20250401,205800,9331730,2015,2015,2015,2015,0
|
||||
20250401,205700,9331730,2015,2015,2015,2015,0
|
||||
20250401,205600,9331730,2015,2015,2015,2015,0
|
||||
20250401,205500,9331730,2015,2015,2015,2015,0
|
||||
20250401,205400,9331730,2015,2015,2015,2015,0
|
||||
20250401,205300,9331730,2015,2015,2015,2015,0
|
||||
20250401,205200,9331730,2015,2015,2015,2015,0
|
||||
20250401,205100,9331730,2015,2015,2015,2015,0
|
||||
20250401,205000,9331730,2015,2015,2015,2015,0
|
||||
20250401,204900,9331730,2015,2015,2015,2015,0
|
||||
20250401,204800,9331730,2015,2015,2015,2015,0
|
||||
20250401,204700,9331730,2015,2015,2015,2015,0
|
||||
20250401,204600,9331730,2015,2015,2015,2015,0
|
||||
20250401,204500,9331730,2015,2015,2015,2015,0
|
||||
20250401,204400,9331730,2015,2015,2015,2015,0
|
||||
20250401,204300,9331730,2015,2015,2015,2015,0
|
||||
20250401,204200,9331730,2015,2015,2015,2015,0
|
||||
20250401,204100,9331730,2015,2015,2015,2015,0
|
||||
20250401,204000,9331730,2015,2015,2015,2015,0
|
||||
20250401,203900,9331730,2015,2015,2015,2015,406
|
||||
20250401,203800,9331730,2015,2015,2015,2015,0
|
||||
20250401,203700,9331730,2015,2015,2015,2015,0
|
||||
20250401,203600,9331730,2015,2015,2015,2015,0
|
||||
20250401,203500,9331730,2015,2015,2015,2015,0
|
||||
20250401,203400,9331730,2015,2015,2015,2015,0
|
||||
20250401,203300,9331730,2015,2015,2015,2015,0
|
||||
20250401,203200,9331730,2015,2015,2015,2015,0
|
||||
20250401,203100,9331730,2015,2015,2015,2015,0
|
||||
20250401,203000,9331730,2015,2015,2015,2015,0
|
||||
20250401,202900,9331730,2015,2015,2015,2015,0
|
||||
20250401,202800,9331730,2015,2015,2015,2015,0
|
||||
20250401,202700,9331730,2015,2015,2015,2015,0
|
||||
20250401,202600,9331730,2015,2015,2015,2015,0
|
||||
20250401,202500,9331730,2015,2015,2015,2015,0
|
||||
20250401,202400,9331730,2015,2015,2015,2015,0
|
||||
20250401,202300,9331730,2015,2015,2015,2015,0
|
||||
20250401,202200,9331730,2015,2015,2015,2015,0
|
||||
20250401,202100,9331730,2015,2015,2015,2015,0
|
||||
20250401,202000,9331730,2015,2015,2015,2015,0
|
||||
20250401,201900,9331730,2015,2015,2015,2015,0
|
||||
20250401,201800,9331730,2015,2015,2015,2015,0
|
||||
20250401,201700,9331730,2015,2015,2015,2015,0
|
||||
20250401,201600,9331730,2015,2015,2015,2015,0
|
||||
20250401,201500,9331730,2015,2015,2015,2015,0
|
||||
20250401,201400,9331730,2015,2015,2015,2015,0
|
||||
20250401,201300,9331730,2015,2015,2015,2015,0
|
||||
20250401,201200,9331730,2015,2015,2015,2015,0
|
||||
20250401,201100,9331730,2015,2015,2015,2015,0
|
||||
20250401,201000,9331730,2015,2015,2015,2015,0
|
||||
20250401,200900,9331730,2015,2015,2015,2015,406
|
||||
20250401,200800,9331730,2015,2015,2015,2015,0
|
||||
20250401,200700,9331730,2015,2015,2015,2015,0
|
||||
20250401,200600,9331730,2015,2015,2015,2015,0
|
||||
20250401,200500,9331730,2015,2015,2015,2015,0
|
||||
20250401,200400,9331730,2015,2015,2015,2015,0
|
||||
20250401,200300,9331730,2015,2015,2015,2015,0
|
||||
20250401,200200,9331730,2015,2015,2015,2015,0
|
||||
20250401,200100,9331730,2015,2015,2015,2015,0
|
||||
20250401,200000,9331730,2015,2015,2015,2015,0
|
||||
20250401,195900,9331730,2015,2015,2015,2015,0
|
||||
20250401,195800,9331730,2015,2015,2015,2015,0
|
||||
20250401,195700,9331730,2015,2015,2015,2015,0
|
||||
20250401,195600,9331730,2015,2015,2015,2015,0
|
||||
20250401,195500,9331730,2015,2015,2015,2015,0
|
||||
20250401,195400,9331730,2015,2015,2015,2015,0
|
||||
20250401,195300,9331730,2015,2015,2015,2015,0
|
||||
20250401,195200,9331730,2015,2015,2015,2015,0
|
||||
20250401,195100,9331730,2015,2015,2015,2015,0
|
||||
20250401,195000,9331730,2015,2015,2015,2015,0
|
||||
20250401,194900,9331730,2015,2015,2015,2015,0
|
||||
20250401,194800,9331730,2015,2015,2015,2015,0
|
||||
20250401,194700,9331730,2015,2015,2015,2015,0
|
||||
20250401,194600,9331730,2015,2015,2015,2015,0
|
||||
20250401,194500,9331730,2015,2015,2015,2015,0
|
||||
20250401,194400,9331730,2015,2015,2015,2015,0
|
||||
20250401,194300,9331730,2015,2015,2015,2015,0
|
||||
20250401,194200,9331730,2015,2015,2015,2015,0
|
||||
20250401,194100,9331730,2015,2015,2015,2015,0
|
||||
20250401,194000,9331730,2015,2015,2015,2015,0
|
||||
20250401,193900,9331730,2015,2015,2015,2015,406
|
||||
20250401,193800,9331730,2015,2015,2015,2015,0
|
||||
20250401,193700,9331730,2015,2015,2015,2015,0
|
||||
20250401,193600,9331730,2015,2015,2015,2015,0
|
||||
20250401,193500,9331730,2015,2015,2015,2015,0
|
||||
20250401,193400,9331730,2015,2015,2015,2015,0
|
||||
20250401,193300,9331730,2015,2015,2015,2015,0
|
||||
20250401,193200,9331730,2015,2015,2015,2015,0
|
||||
20250401,193100,9331730,2015,2015,2015,2015,0
|
||||
20250401,193000,9331730,2015,2015,2015,2015,0
|
||||
20250401,192900,9331730,2015,2015,2015,2015,0
|
||||
20250401,192800,9331730,2015,2015,2015,2015,0
|
||||
20250401,192700,9331730,2015,2015,2015,2015,0
|
||||
20250401,192600,9331730,2015,2015,2015,2015,0
|
||||
20250401,192500,9331730,2015,2015,2015,2015,0
|
||||
20250401,192400,9331730,2015,2015,2015,2015,0
|
||||
20250401,192300,9331730,2015,2015,2015,2015,0
|
||||
20250401,192200,9331730,2015,2015,2015,2015,0
|
||||
20250401,192100,9331730,2015,2015,2015,2015,0
|
||||
20250401,192000,9331730,2015,2015,2015,2015,0
|
||||
20250401,191900,9331730,2015,2015,2015,2015,0
|
||||
20250401,191800,9331730,2015,2015,2015,2015,0
|
||||
20250401,191700,9331730,2015,2015,2015,2015,0
|
||||
20250401,191600,9331730,2015,2015,2015,2015,0
|
||||
20250401,191500,9331730,2015,2015,2015,2015,0
|
||||
20250401,191400,9331730,2015,2015,2015,2015,0
|
||||
20250401,191300,9331730,2015,2015,2015,2015,0
|
||||
20250401,191200,9331730,2015,2015,2015,2015,0
|
||||
20250401,191100,9331730,2015,2015,2015,2015,0
|
||||
20250401,191000,9331730,2015,2015,2015,2015,0
|
||||
20250401,190900,9331730,2015,2015,2015,2015,406
|
||||
20250401,190800,9331730,2015,2015,2015,2015,0
|
||||
20250401,190700,9331730,2015,2015,2015,2015,0
|
||||
20250401,190600,9331730,2015,2015,2015,2015,0
|
||||
20250401,190500,9331730,2015,2015,2015,2015,0
|
||||
20250401,190400,9331730,2015,2015,2015,2015,0
|
||||
20250401,190300,9331730,2015,2015,2015,2015,0
|
||||
20250401,190200,9331730,2015,2015,2015,2015,0
|
||||
20250401,190100,9331730,2015,2015,2015,2015,0
|
||||
20250401,190000,9331730,2015,2015,2015,2015,0
|
||||
20250401,185900,9331730,2015,2015,2015,2015,0
|
||||
20250401,185800,9331730,2015,2015,2015,2015,0
|
||||
20250401,185700,9331730,2015,2015,2015,2015,0
|
||||
20250401,185600,9331730,2015,2015,2015,2015,0
|
||||
20250401,185500,9331730,2015,2015,2015,2015,0
|
||||
20250401,185400,9331730,2015,2015,2015,2015,0
|
||||
20250401,185300,9331730,2015,2015,2015,2015,0
|
||||
20250401,185200,9331730,2015,2015,2015,2015,0
|
||||
20250401,185100,9331730,2015,2015,2015,2015,0
|
||||
20250401,185000,9331730,2015,2015,2015,2015,0
|
||||
20250401,184900,9331730,2015,2015,2015,2015,0
|
||||
20250401,184800,9331730,2015,2015,2015,2015,0
|
||||
20250401,184700,9331730,2015,2015,2015,2015,0
|
||||
20250401,184600,9331730,2015,2015,2015,2015,0
|
||||
20250401,184500,9331730,2015,2015,2015,2015,0
|
||||
20250401,184400,9331730,2015,2015,2015,2015,0
|
||||
20250401,184300,9331730,2015,2015,2015,2015,0
|
||||
20250401,184200,9331730,2015,2015,2015,2015,0
|
||||
20250401,184100,9331730,2015,2015,2015,2015,0
|
||||
20250401,184000,9331730,2015,2015,2015,2015,0
|
||||
20250401,183900,9331730,2015,2015,2015,2015,406
|
||||
20250401,183800,9331730,2015,2015,2015,2015,0
|
||||
20250401,183700,9331730,2015,2015,2015,2015,0
|
||||
20250401,183600,9331730,2015,2015,2015,2015,0
|
||||
20250401,183500,9331730,2015,2015,2015,2015,0
|
||||
20250401,183400,9331730,2015,2015,2015,2015,0
|
||||
20250401,183300,9331730,2015,2015,2015,2015,0
|
||||
20250401,183200,9331730,2015,2015,2015,2015,0
|
||||
20250401,183100,9331730,2015,2015,2015,2015,0
|
||||
20250401,183000,9331730,2015,2015,2015,2015,0
|
||||
20250401,182900,9331730,2015,2015,2015,2015,0
|
||||
20250401,182800,9331730,2015,2015,2015,2015,0
|
||||
20250401,182700,9331730,2015,2015,2015,2015,0
|
||||
20250401,182600,9331730,2015,2015,2015,2015,0
|
||||
20250401,182500,9331730,2015,2015,2015,2015,0
|
||||
20250401,182400,9331730,2015,2015,2015,2015,0
|
||||
20250401,182300,9331730,2015,2015,2015,2015,0
|
||||
20250401,182200,9331730,2015,2015,2015,2015,0
|
||||
20250401,182100,9331730,2015,2015,2015,2015,0
|
||||
20250401,182000,9331730,2015,2015,2015,2015,0
|
||||
20250401,181900,9331730,2015,2015,2015,2015,0
|
||||
20250401,181800,9331730,2015,2015,2015,2015,0
|
||||
20250401,181700,9331730,2015,2015,2015,2015,0
|
||||
20250401,181600,9331730,2015,2015,2015,2015,0
|
||||
20250401,181500,9331730,2015,2015,2015,2015,0
|
||||
20250401,181400,9331730,2015,2015,2015,2015,0
|
||||
20250401,181300,9331730,2015,2015,2015,2015,0
|
||||
20250401,181200,9331730,2015,2015,2015,2015,0
|
||||
20250401,181100,9331730,2015,2015,2015,2015,0
|
||||
20250401,181000,9331730,2015,2015,2015,2015,0
|
||||
20250401,180900,9331730,2015,2015,2015,2015,406
|
||||
20250401,180800,9331730,2015,2015,2015,2015,0
|
||||
20250401,180700,9331730,2015,2015,2015,2015,0
|
||||
20250401,180600,9331730,2015,2015,2015,2015,0
|
||||
20250401,180500,9331730,2015,2015,2015,2015,0
|
||||
20250401,180400,9331730,2015,2015,2015,2015,0
|
||||
20250401,180300,9331730,2015,2015,2015,2015,0
|
||||
20250401,180200,9331730,2015,2015,2015,2015,0
|
||||
20250401,180100,9331730,2015,2015,2015,2015,0
|
||||
20250401,180000,9331730,2015,2015,2015,2015,0
|
||||
20250401,175900,9331730,2015,2015,2015,2015,0
|
||||
20250401,175800,9331730,2015,2015,2015,2015,0
|
||||
20250401,175700,9331730,2015,2015,2015,2015,0
|
||||
20250401,175600,9331730,2015,2015,2015,2015,0
|
||||
20250401,175500,9331730,2015,2015,2015,2015,0
|
||||
20250401,175400,9331730,2015,2015,2015,2015,0
|
||||
20250401,175300,9331730,2015,2015,2015,2015,0
|
||||
20250401,175200,9331730,2015,2015,2015,2015,0
|
||||
20250401,175100,9331730,2015,2015,2015,2015,0
|
||||
20250401,175000,9331730,2015,2015,2015,2015,0
|
||||
20250401,174900,9331730,2015,2015,2015,2015,0
|
||||
20250401,174800,9331730,2015,2015,2015,2015,0
|
||||
20250401,174700,9331730,2015,2015,2015,2015,0
|
||||
20250401,174600,9331730,2015,2015,2015,2015,0
|
||||
20250401,174500,9331730,2015,2015,2015,2015,0
|
||||
20250401,174400,9331730,2015,2015,2015,2015,0
|
||||
20250401,174300,9331730,2015,2015,2015,2015,0
|
||||
20250401,174200,9331730,2015,2015,2015,2015,0
|
||||
20250401,174100,9331730,2015,2015,2015,2015,0
|
||||
20250401,174000,9331730,2015,2015,2015,2015,0
|
||||
20250401,173900,9331730,2015,2015,2015,2015,406
|
||||
20250401,173800,9331730,2015,2015,2015,2015,0
|
||||
20250401,173700,9331730,2015,2015,2015,2015,0
|
||||
20250401,173600,9331730,2015,2015,2015,2015,0
|
||||
20250401,173500,9331730,2015,2015,2015,2015,0
|
||||
20250401,173400,9331730,2015,2015,2015,2015,0
|
||||
20250401,173300,9331730,2015,2015,2015,2015,0
|
||||
20250401,173200,9331730,2015,2015,2015,2015,0
|
||||
20250401,173100,9331730,2015,2015,2015,2015,0
|
||||
20250401,173000,9331730,2015,2015,2015,2015,0
|
||||
20250401,172900,9331730,2015,2015,2015,2015,0
|
||||
20250401,172800,9331730,2015,2015,2015,2015,0
|
||||
20250401,172700,9331730,2015,2015,2015,2015,0
|
||||
20250401,172600,9331730,2015,2015,2015,2015,0
|
||||
20250401,172500,9331730,2015,2015,2015,2015,0
|
||||
20250401,172400,9331730,2015,2015,2015,2015,0
|
||||
20250401,172300,9331730,2015,2015,2015,2015,0
|
||||
20250401,172200,9331730,2015,2015,2015,2015,0
|
||||
20250401,172100,9331730,2015,2015,2015,2015,0
|
||||
20250401,172000,9331730,2015,2015,2015,2015,0
|
||||
20250401,171900,9331730,2015,2015,2015,2015,0
|
||||
20250401,171800,9331730,2015,2015,2015,2015,0
|
||||
20250401,171700,9331730,2015,2015,2015,2015,0
|
||||
20250401,171600,9331730,2015,2015,2015,2015,0
|
||||
20250401,171500,9331730,2015,2015,2015,2015,0
|
||||
20250401,171400,9331730,2015,2015,2015,2015,0
|
||||
20250401,171300,9331730,2015,2015,2015,2015,0
|
||||
20250401,171200,9331730,2015,2015,2015,2015,0
|
||||
20250401,171100,9331730,2015,2015,2015,2015,0
|
||||
20250401,171000,9331730,2015,2015,2015,2015,0
|
||||
20250401,170900,9331730,2015,2015,2015,2015,406
|
||||
20250401,170800,9331730,2015,2015,2015,2015,0
|
||||
20250401,170700,9331730,2015,2015,2015,2015,0
|
||||
20250401,170600,9331730,2015,2015,2015,2015,0
|
||||
20250401,170500,9331730,2015,2015,2015,2015,0
|
||||
20250401,170400,9331730,2015,2015,2015,2015,0
|
||||
20250401,170300,9331730,2015,2015,2015,2015,0
|
||||
20250401,170200,9331730,2015,2015,2015,2015,0
|
||||
20250401,170100,9331730,2015,2015,2015,2015,0
|
||||
20250401,170000,9331730,2015,2015,2015,2015,0
|
||||
20250401,165900,9331730,2015,2015,2015,2015,0
|
||||
20250401,165800,9331730,2015,2015,2015,2015,0
|
||||
20250401,165700,9331730,2015,2015,2015,2015,0
|
||||
20250401,165600,9331730,2015,2015,2015,2015,0
|
||||
20250401,165500,9331730,2015,2015,2015,2015,0
|
||||
20250401,165400,9331730,2015,2015,2015,2015,0
|
||||
20250401,165300,9331730,2015,2015,2015,2015,0
|
||||
20250401,165200,9331730,2015,2015,2015,2015,0
|
||||
20250401,165100,9331730,2015,2015,2015,2015,0
|
||||
20250401,165000,9331730,2015,2015,2015,2015,0
|
||||
20250401,164900,9331730,2015,2015,2015,2015,0
|
||||
20250401,164800,9331730,2015,2015,2015,2015,0
|
||||
20250401,164700,9331730,2015,2015,2015,2015,0
|
||||
20250401,164600,9331730,2015,2015,2015,2015,0
|
||||
20250401,164500,9331730,2015,2015,2015,2015,0
|
||||
20250401,164400,9331730,2015,2015,2015,2015,0
|
||||
20250401,164300,9331730,2015,2015,2015,2015,0
|
||||
20250401,164200,9331730,2015,2015,2015,2015,0
|
||||
20250401,164100,9331730,2015,2015,2015,2015,0
|
||||
20250401,164000,9331730,2015,2015,2015,2015,0
|
||||
20250401,163900,9331730,2015,2015,2015,2015,406
|
||||
20250401,163800,9331730,2015,2015,2015,2015,0
|
||||
20250401,163700,9331730,2015,2015,2015,2015,0
|
||||
20250401,163600,9331730,2015,2015,2015,2015,0
|
||||
20250401,163500,9331730,2015,2015,2015,2015,0
|
||||
20250401,163400,9331730,2015,2015,2015,2015,0
|
||||
20250401,163300,9331730,2015,2015,2015,2015,0
|
||||
20250401,163200,9331730,2015,2015,2015,2015,0
|
||||
20250401,163100,9331730,2015,2015,2015,2015,0
|
||||
20250401,163000,9331730,2015,2015,2015,2015,0
|
||||
20250401,162900,9331730,2015,2015,2015,2015,0
|
||||
20250401,162800,9331730,2015,2015,2015,2015,0
|
||||
20250401,162700,9331730,2015,2015,2015,2015,0
|
||||
20250401,162600,9331730,2015,2015,2015,2015,0
|
||||
20250401,162500,9331730,2015,2015,2015,2015,0
|
||||
20250401,162400,9331730,2015,2015,2015,2015,0
|
||||
20250401,162300,9331730,2015,2015,2015,2015,0
|
||||
20250401,162200,9331730,2015,2015,2015,2015,0
|
||||
20250401,162100,9331730,2015,2015,2015,2015,0
|
||||
20250401,162000,9331730,2015,2015,2015,2015,0
|
||||
20250401,161900,9331730,2015,2015,2015,2015,0
|
||||
20250401,161800,9331730,2015,2015,2015,2015,0
|
||||
20250401,161700,9331730,2015,2015,2015,2015,0
|
||||
20250401,161600,9331730,2015,2015,2015,2015,0
|
||||
20250401,161500,9331730,2015,2015,2015,2015,0
|
||||
20250401,161400,9331730,2015,2015,2015,2015,0
|
||||
20250401,161300,9331730,2015,2015,2015,2015,0
|
||||
20250401,161200,9331730,2015,2015,2015,2015,0
|
||||
20250401,161100,9331730,2015,2015,2015,2015,0
|
||||
20250401,161000,9331730,2015,2015,2015,2015,0
|
||||
20250401,160900,9331730,2015,2015,2015,2015,406
|
||||
20250401,160800,9331730,2015,2015,2015,2015,0
|
||||
20250401,160700,9331730,2015,2015,2015,2015,0
|
||||
20250401,160600,9331730,2015,2015,2015,2015,0
|
||||
20250401,160500,9331730,2015,2015,2015,2015,0
|
||||
20250401,160400,9331730,2015,2015,2015,2015,0
|
||||
20250401,160300,9331730,2015,2015,2015,2015,0
|
||||
20250401,160200,9331730,2015,2015,2015,2015,0
|
||||
20250401,160100,9331730,2015,2015,2015,2015,0
|
||||
20250401,160000,9331730,2015,2015,2015,2015,0
|
||||
20250401,155900,9331730,2015,2015,2015,2015,0
|
||||
20250401,155800,9331730,2015,2015,2015,2015,0
|
||||
20250401,155700,9331730,2015,2015,2015,2015,0
|
||||
20250401,155600,9331730,2015,2015,2015,2015,0
|
||||
20250401,155500,9331730,2015,2015,2015,2015,0
|
||||
20250401,155400,9331730,2015,2015,2015,2015,0
|
||||
20250401,155300,9331730,2015,2015,2015,2015,0
|
||||
20250401,155200,9331730,2015,2015,2015,2015,0
|
||||
20250401,155100,9331730,2015,2015,2015,2015,0
|
||||
20250401,155000,9331730,2015,2015,2015,2015,0
|
||||
20250401,154900,9331730,2015,2015,2015,2015,0
|
||||
20250401,154800,9331730,2015,2015,2015,2015,0
|
||||
20250401,154700,9331730,2015,2015,2015,2015,0
|
||||
20250401,154600,9331730,2015,2015,2015,2015,0
|
||||
20250401,154500,9331730,2015,2015,2015,2015,0
|
||||
20250401,154400,9331730,2015,2015,2015,2015,0
|
||||
20250401,154300,9331730,2015,2015,2015,2015,0
|
||||
20250401,154200,9331730,2015,2015,2015,2015,0
|
||||
20250401,154100,9331730,2015,2015,2015,2015,0
|
||||
20250401,154000,9331730,2015,2015,2015,2015,0
|
||||
20250401,153900,9331730,2015,2015,2015,2015,406
|
||||
20250401,153800,9331730,2015,2015,2015,2015,0
|
||||
20250401,153700,9331730,2015,2015,2015,2015,0
|
||||
20250401,153600,9331730,2015,2015,2015,2015,0
|
||||
20250401,153500,9331730,2015,2015,2015,2015,0
|
||||
20250401,153400,9331730,2015,2015,2015,2015,0
|
||||
20250401,153300,9331730,2015,2015,2015,2015,0
|
||||
20250401,153200,9331730,2015,2015,2015,2015,0
|
||||
20250401,153100,9331730,2015,2015,2015,2015,0
|
||||
20250401,153000,9331730,2015,2015,2015,2015,406
|
||||
20250401,152900,8513640,2015,2015,2015,2015,0
|
||||
20250401,152800,8513640,2015,2015,2015,2015,0
|
||||
20250401,152700,8513640,2015,2015,2015,2015,0
|
||||
20250401,152600,8513640,2015,2015,2015,2015,0
|
||||
20250401,152500,8513640,2015,2015,2015,2015,0
|
||||
20250401,152400,8513640,2015,2015,2015,2015,0
|
||||
20250401,152300,8513640,2015,2015,2015,2015,0
|
||||
20250401,152200,8513640,2015,2015,2015,2015,0
|
||||
20250401,152100,8513640,2015,2015,2015,2015,0
|
||||
20250401,152000,8513640,2015,2015,2015,2015,0
|
||||
20250401,151900,8513640,2015,2015,2015,2015,0
|
||||
20250401,151800,8513640,2015,2015,2015,2015,0
|
||||
20250401,151700,8513640,2015,2015,2015,2015,0
|
||||
20250401,151600,8513640,2015,2015,2015,2015,0
|
||||
20250401,151500,8513640,2015,2015,2015,2015,0
|
||||
20250401,151400,8513640,2015,2015,2015,2015,0
|
||||
20250401,151300,8513640,2015,2015,2015,2015,0
|
||||
20250401,151200,8513640,2015,2015,2015,2015,0
|
||||
20250401,151100,8513640,2015,2015,2015,2015,0
|
||||
20250401,151000,8513640,2015,2015,2015,2015,0
|
||||
20250401,150900,8513640,2015,2015,2015,2015,0
|
||||
20250401,150800,8513640,2015,2015,2015,2015,0
|
||||
20250401,150700,8513640,2015,2015,2015,2015,0
|
||||
20250401,150600,8513640,2015,2015,2015,2015,0
|
||||
20250401,150500,8513640,2015,2015,2015,2015,0
|
||||
20250401,150400,8513640,2015,2015,2015,2015,0
|
||||
20250401,150300,8513640,2015,2015,2015,2015,0
|
||||
20250401,150200,8513640,2015,2015,2015,2015,0
|
||||
20250401,150100,8513640,2015,2015,2015,2015,0
|
||||
20250401,150000,8513640,2015,2015,2015,2015,0
|
||||
20250401,145900,8513640,2015,2015,2015,2015,0
|
||||
20250401,145800,8513640,2015,2015,2015,2015,0
|
||||
20250401,145700,8513640,2015,2015,2015,2015,0
|
||||
20250401,145600,8513640,2015,2015,2015,2015,0
|
||||
20250401,145500,8513640,2015,2015,2015,2015,0
|
||||
20250401,145400,8513640,2015,2015,2015,2015,0
|
||||
20250401,145300,8513640,2015,2015,2015,2015,0
|
||||
20250401,145200,8513640,2015,2015,2015,2015,0
|
||||
20250401,145100,8513640,2015,2015,2015,2015,0
|
||||
20250401,145000,8513640,2015,2010,2015,2010,16
|
||||
20250401,144900,8481405,2015,2010,2015,2010,100
|
||||
20250401,144800,8280400,2010,2010,2010,2010,0
|
||||
20250401,144700,8280400,2010,2010,2010,2010,0
|
||||
20250401,144600,8280400,2010,2010,2010,2010,0
|
||||
20250401,144500,8280400,2010,2010,2010,2010,0
|
||||
20250401,144400,8280400,2010,2010,2010,2010,1
|
||||
20250401,144300,8278390,2010,2010,2010,2010,0
|
||||
20250401,144200,8278390,2010,2010,2010,2010,0
|
||||
20250401,144100,8278390,2010,2010,2010,2010,10
|
||||
20250401,144000,8258290,2005,2005,2005,2005,0
|
||||
20250401,143900,8258290,2005,2005,2005,2005,0
|
||||
20250401,143800,8258290,2005,2005,2005,2005,0
|
||||
20250401,143700,8258290,2005,2005,2005,2005,0
|
||||
20250401,143600,8258290,2005,2005,2005,2005,0
|
||||
20250401,143500,8258290,2005,2005,2005,2005,309
|
||||
20250401,143400,7638745,2000,2000,2000,2000,0
|
||||
20250401,143300,7638745,2000,2000,2000,2000,1
|
||||
20250401,143200,7636745,2005,2005,2005,2005,0
|
||||
20250401,143100,7636745,2005,2005,2005,2005,0
|
||||
20250401,143000,7636745,2005,2005,2005,2005,0
|
||||
20250401,142900,7636745,2005,2005,2005,2005,0
|
||||
20250401,142800,7636745,2005,2005,2005,2005,0
|
||||
20250401,142700,7636745,2005,2005,2005,2005,10
|
||||
20250401,142600,7616695,2005,2005,2005,2005,0
|
||||
20250401,142500,7616695,2005,2005,2005,2005,0
|
||||
20250401,142400,7616695,2005,2005,2005,2005,0
|
||||
20250401,142300,7616695,2005,2005,2005,2005,0
|
||||
20250401,142200,7616695,2005,2005,2005,2005,0
|
||||
20250401,142100,7616695,2005,2005,2005,2005,0
|
||||
20250401,142000,7616695,2005,2005,2005,2005,0
|
||||
20250401,141900,7616695,2005,2005,2005,2005,1
|
||||
20250401,141800,7614690,2000,2000,2000,2000,0
|
||||
20250401,141700,7614690,2000,2000,2000,2000,0
|
||||
20250401,141600,7614690,2000,2000,2000,2000,1
|
||||
20250401,141500,7612690,2005,2005,2005,2005,0
|
||||
20250401,141400,7612690,2005,2005,2005,2005,0
|
||||
20250401,141300,7612690,2005,2005,2005,2005,0
|
||||
20250401,141200,7612690,2005,2005,2005,2005,0
|
||||
20250401,141100,7612690,2005,2005,2005,2005,0
|
||||
20250401,141000,7612690,2005,2005,2005,2005,0
|
||||
20250401,140900,7612690,2005,2005,2005,2005,0
|
||||
20250401,140800,7612690,2005,2005,2005,2005,0
|
||||
20250401,140700,7612690,2005,2005,2005,2005,0
|
||||
20250401,140600,7612690,2005,2005,2005,2005,8
|
||||
20250401,140500,7596650,2005,2005,2005,2005,0
|
||||
20250401,140400,7596650,2005,2005,2005,2005,0
|
||||
20250401,140300,7596650,2005,2005,2005,2005,0
|
||||
20250401,140200,7596650,2005,2005,2005,2005,0
|
||||
20250401,140100,7596650,2005,2005,2005,2005,142
|
||||
20250401,140000,7311940,2005,2005,2005,2005,10
|
||||
20250401,135900,7291890,2005,2000,2005,2000,31
|
||||
20250401,135800,7229740,2005,2005,2005,2005,0
|
||||
20250401,135700,7229740,2005,2005,2005,2005,0
|
||||
20250401,135600,7229740,2005,2005,2005,2005,0
|
||||
20250401,135500,7229740,2005,2005,2005,2005,1
|
||||
20250401,135400,7227735,2000,2000,2000,2000,0
|
||||
20250401,135300,7227735,2000,2000,2000,2000,0
|
||||
20250401,135200,7227735,2000,2000,2000,2000,0
|
||||
20250401,135100,7227735,2000,2000,2000,2000,0
|
||||
20250401,135000,7227735,2000,2000,2000,2000,0
|
||||
20250401,134900,7227735,2000,2000,2000,2000,0
|
||||
20250401,134800,7227735,2000,2000,2000,2000,0
|
||||
20250401,134700,7227735,2000,2000,2000,2000,0
|
||||
20250401,134600,7227735,2000,2000,2000,2000,0
|
||||
20250401,134500,7227735,2000,2000,2000,2000,0
|
||||
20250401,134400,7227735,2000,2000,2000,2000,0
|
||||
20250401,134300,7227735,2000,2000,2000,2000,0
|
||||
20250401,134200,7227735,2000,2000,2000,2000,1
|
||||
20250401,134100,7225735,2005,2005,2005,2005,0
|
||||
20250401,134000,7225735,2005,2005,2005,2005,0
|
||||
20250401,133900,7225735,2005,2005,2005,2005,0
|
||||
20250401,133800,7225735,2005,2005,2005,2005,0
|
||||
20250401,133700,7225735,2005,2005,2005,2005,0
|
||||
20250401,133600,7225735,2005,2005,2005,2005,0
|
||||
20250401,133500,7225735,2005,2005,2005,2005,89
|
||||
20250401,133400,7047290,2005,2005,2005,2005,0
|
||||
20250401,133300,7047290,2005,2005,2005,2005,0
|
||||
20250401,133200,7047290,2005,2005,2005,2005,0
|
||||
20250401,133100,7047290,2005,2005,2005,2005,0
|
||||
20250401,133000,7047290,2005,2005,2005,2005,0
|
||||
20250401,132900,7047290,2005,2005,2005,2005,0
|
||||
20250401,132800,7047290,2005,2005,2005,2005,0
|
||||
20250401,132700,7047290,2005,2005,2005,2005,0
|
||||
20250401,132600,7047290,2005,2005,2005,2005,0
|
||||
20250401,132500,7047290,2005,2005,2005,2005,1
|
||||
20250401,132400,7045285,2015,2015,2015,2015,0
|
||||
20250401,132300,7045285,2015,2015,2015,2015,0
|
||||
20250401,132200,7045285,2015,2015,2015,2015,0
|
||||
20250401,132100,7045285,2015,2015,2015,2015,0
|
||||
20250401,132000,7045285,2015,2015,2015,2015,1
|
||||
20250401,131900,7043270,2005,2005,2005,2005,0
|
||||
20250401,131800,7043270,2005,2005,2005,2005,0
|
||||
20250401,131700,7043270,2005,2005,2005,2005,0
|
||||
20250401,131600,7043270,2005,2005,2005,2005,0
|
||||
20250401,131500,7043270,2005,2005,2005,2005,0
|
||||
20250401,131400,7043270,2005,2005,2005,2005,0
|
||||
20250401,131300,7043270,2005,2005,2005,2005,0
|
||||
20250401,131200,7043270,2005,2005,2005,2005,0
|
||||
20250401,131100,7043270,2005,2005,2005,2005,0
|
||||
20250401,131000,7043270,2005,2005,2005,2005,0
|
||||
20250401,130900,7043270,2005,2005,2005,2005,0
|
||||
20250401,130800,7043270,2005,2005,2005,2005,1
|
||||
20250401,130700,7041265,2015,2015,2015,2015,0
|
||||
20250401,130600,7041265,2015,2015,2015,2015,0
|
||||
20250401,130500,7041265,2015,2015,2015,2015,0
|
||||
20250401,130400,7041265,2015,2015,2015,2015,0
|
||||
20250401,130300,7041265,2015,2015,2015,2015,0
|
||||
20250401,130200,7041265,2015,2015,2015,2015,0
|
||||
20250401,130100,7041265,2015,2015,2015,2015,0
|
||||
20250401,130000,7041265,2015,2015,2015,2015,0
|
||||
20250401,125900,7041265,2015,2015,2015,2015,0
|
||||
20250401,125800,7041265,2015,2015,2015,2015,0
|
||||
20250401,125700,7041265,2015,2015,2015,2015,0
|
||||
20250401,125600,7041265,2015,2015,2015,2015,93
|
||||
20250401,125500,6853870,2005,2005,2005,2005,0
|
||||
20250401,125400,6853870,2005,2005,2005,2005,0
|
||||
20250401,125300,6853870,2005,2005,2005,2005,0
|
||||
20250401,125200,6853870,2005,2005,2005,2005,0
|
||||
20250401,125100,6853870,2005,2005,2005,2005,1
|
||||
20250401,125000,6851865,2015,2015,2015,2015,0
|
||||
20250401,124900,6851865,2015,2015,2015,2015,6
|
||||
20250401,124800,6839775,2010,2010,2010,2010,0
|
||||
20250401,124700,6839775,2010,2010,2010,2010,0
|
||||
20250401,124600,6839775,2010,2010,2010,2010,0
|
||||
20250401,124500,6839775,2010,2010,2010,2010,0
|
||||
20250401,124400,6839775,2010,2010,2010,2010,0
|
||||
20250401,124300,6839775,2010,2010,2010,2010,0
|
||||
20250401,124200,6839775,2010,2010,2010,2010,20
|
||||
20250401,124100,6799575,2005,2005,2005,2005,0
|
||||
20250401,124000,6799575,2005,2005,2005,2005,0
|
||||
20250401,123900,6799575,2005,2005,2005,2005,0
|
||||
20250401,123800,6799575,2005,2005,2005,2005,0
|
||||
20250401,123700,6799575,2005,2005,2005,2005,0
|
||||
20250401,123600,6799575,2005,2005,2005,2005,0
|
||||
20250401,123500,6799575,2005,2005,2005,2005,0
|
||||
20250401,123400,6799575,2005,2005,2005,2005,1
|
||||
20250401,123300,6797570,2010,2010,2010,2010,0
|
||||
20250401,123200,6797570,2010,2010,2010,2010,0
|
||||
20250401,123100,6797570,2010,2010,2010,2010,0
|
||||
20250401,123000,6797570,2010,2010,2010,2010,1
|
||||
20250401,122900,6795560,1998,1998,1998,1998,0
|
||||
20250401,122800,6795560,1998,1998,1998,1998,0
|
||||
20250401,122700,6795560,1998,1998,1998,1998,0
|
||||
20250401,122600,6795560,1998,1998,1998,1998,0
|
||||
20250401,122500,6795560,1998,1998,1998,1998,0
|
||||
20250401,122400,6795560,1998,1998,1998,1998,0
|
||||
20250401,122300,6795560,1998,1998,1998,1998,0
|
||||
20250401,122200,6795560,1998,1998,1998,1998,0
|
||||
20250401,122100,6795560,1998,1998,1998,1998,0
|
||||
20250401,122000,6795560,1998,1998,1998,1998,0
|
||||
20250401,121900,6795560,1998,1998,1998,1998,0
|
||||
20250401,121800,6795560,1998,1998,1998,1998,0
|
||||
20250401,121700,6795560,1998,1998,1998,1998,1
|
||||
20250401,121600,6793562,2015,2015,2015,2015,0
|
||||
20250401,121500,6793562,2015,2015,2015,2015,0
|
||||
20250401,121400,6793562,2015,2015,2015,2015,0
|
||||
20250401,121300,6793562,2015,2015,2015,2015,1
|
||||
20250401,121200,6791547,2015,2015,2015,2015,0
|
||||
20250401,121100,6791547,2015,2015,2015,2015,0
|
||||
20250401,121000,6791547,2015,2015,2015,2015,0
|
||||
20250401,120900,6791547,2015,2015,2015,2015,0
|
||||
20250401,120800,6791547,2015,2015,2015,2015,1
|
||||
20250401,120700,6789532,1995,1995,1995,1995,0
|
||||
20250401,120600,6789532,1995,1995,1995,1995,0
|
||||
20250401,120500,6789532,1995,1995,1995,1995,0
|
||||
20250401,120400,6789532,1995,1995,1995,1995,0
|
||||
20250401,120300,6789532,1995,1995,1995,1995,0
|
||||
20250401,120200,6789532,1995,1995,1995,1995,0
|
||||
20250401,120100,6789532,1995,1995,1995,1995,0
|
||||
20250401,120000,6789532,1995,1999,1999,1995,141
|
||||
20250401,115900,6507937,1999,1999,1999,1999,18
|
||||
20250401,115800,6471955,2000,2000,2000,2000,0
|
||||
20250401,115700,6471955,2000,2000,2000,2000,0
|
||||
20250401,115600,6471955,2000,2000,2000,2000,0
|
||||
20250401,115500,6471955,2000,2000,2000,2000,0
|
||||
20250401,115400,6471955,2000,2000,2000,2000,218
|
||||
20250401,115300,6035955,2005,2005,2005,2005,182
|
||||
20250401,115200,5671045,2005,2005,2005,2005,0
|
||||
20250401,115100,5671045,2005,2005,2005,2005,1
|
||||
20250401,115000,5669040,2005,2005,2005,2005,0
|
||||
20250401,114900,5669040,2005,2005,2005,2005,0
|
||||
20250401,114800,5669040,2005,2005,2005,2005,0
|
||||
20250401,114700,5669040,2005,2005,2005,2005,0
|
||||
20250401,114600,5669040,2005,2005,2005,2005,0
|
||||
20250401,114500,5669040,2005,2005,2005,2005,0
|
||||
20250401,114400,5669040,2005,2005,2005,2005,0
|
||||
20250401,114300,5669040,2005,2005,2005,2005,1
|
||||
20250401,114200,5667035,2015,2015,2015,2015,0
|
||||
20250401,114100,5667035,2015,2015,2015,2015,1
|
||||
20250401,114000,5665020,2015,2015,2015,2015,0
|
||||
20250401,113900,5665020,2015,2015,2015,2015,148
|
||||
20250401,113800,5366800,2015,2015,2015,2015,1
|
||||
20250401,113700,5364785,2015,2015,2015,2015,0
|
||||
20250401,113600,5364785,2015,2015,2015,2015,0
|
||||
20250401,113500,5364785,2015,2015,2015,2015,0
|
||||
20250401,113400,5364785,2015,2015,2015,2015,0
|
||||
20250401,113300,5364785,2015,2015,2015,2015,0
|
||||
20250401,113200,5364785,2015,2015,2015,2015,0
|
||||
20250401,113100,5364785,2015,2015,2015,2015,51
|
||||
20250401,113000,5262020,2005,2005,2005,2005,0
|
||||
20250401,112900,5262020,2005,2005,2005,2005,0
|
||||
20250401,112800,5262020,2005,2005,2005,2005,0
|
||||
20250401,112700,5262020,2005,2005,2005,2005,0
|
||||
20250401,112600,5262020,2005,2005,2005,2005,1
|
||||
20250401,112500,5260015,2015,2015,2015,2015,0
|
||||
20250401,112400,5260015,2015,2015,2015,2015,0
|
||||
20250401,112300,5260015,2015,2015,2015,2015,69
|
||||
20250401,112200,5120980,2015,2015,2015,2015,0
|
||||
20250401,112100,5120980,2015,2015,2015,2015,0
|
||||
20250401,112000,5120980,2015,2015,2015,2015,0
|
||||
20250401,111900,5120980,2015,2015,2015,2015,0
|
||||
20250401,111800,5120980,2015,2015,2015,2015,0
|
||||
20250401,111700,5120980,2015,2015,2015,2015,0
|
||||
20250401,111600,5120980,2015,2015,2015,2015,0
|
||||
20250401,111500,5120980,2015,2010,2015,2010,25
|
||||
20250401,111400,5070725,2010,2005,2010,2005,82
|
||||
20250401,111300,4906310,2000,2000,2000,2000,0
|
||||
20250401,111200,4906310,2000,2000,2000,2000,0
|
||||
20250401,111100,4906310,2000,2000,2000,2000,0
|
||||
20250401,111000,4906310,2000,2000,2000,2000,0
|
||||
20250401,110900,4906310,2000,2000,2000,2000,1
|
||||
20250401,110800,4904310,2005,2005,2005,2005,0
|
||||
20250401,110700,4904310,2005,2005,2005,2005,0
|
||||
20250401,110600,4904310,2005,2005,2005,2005,0
|
||||
20250401,110500,4904310,2005,2005,2005,2005,0
|
||||
20250401,110400,4904310,2005,2005,2005,2005,0
|
||||
20250401,110300,4904310,2005,2005,2005,2005,33
|
||||
20250401,110200,4838145,2000,2005,2005,2000,125
|
||||
20250401,110100,4588140,2000,2000,2000,2000,0
|
||||
20250401,110000,4588140,2000,2000,2000,2000,0
|
||||
20250401,105900,4588140,2000,2000,2000,2000,0
|
||||
20250401,105800,4588140,2000,2000,2000,2000,0
|
||||
20250401,105700,4588140,2000,2000,2000,2000,0
|
||||
20250401,105600,4588140,2000,2000,2000,2000,0
|
||||
20250401,105500,4588140,2000,2000,2000,2000,0
|
||||
20250401,105400,4588140,2000,2000,2000,2000,0
|
||||
20250401,105300,4588140,2000,2000,2000,2000,0
|
||||
20250401,105200,4588140,2000,2000,2000,2000,1
|
||||
20250401,105100,4586140,2005,2005,2005,2005,0
|
||||
20250401,105000,4586140,2005,2005,2005,2005,0
|
||||
20250401,104900,4586140,2005,2005,2005,2005,89
|
||||
20250401,104800,4407695,2000,2005,2005,2000,224
|
||||
20250401,104700,3959325,2000,2000,2000,2000,0
|
||||
20250401,104600,3959325,2000,2000,2000,2000,19
|
||||
20250401,104500,3921325,2000,2000,2000,2000,1000
|
||||
20250401,104400,1921325,2000,2000,2000,2000,0
|
||||
20250401,104300,1921325,2000,2000,2000,2000,1
|
||||
20250401,104200,1919325,1995,1995,1995,1995,0
|
||||
20250401,104100,1919325,1995,1995,1995,1995,0
|
||||
20250401,104000,1919325,1995,1995,1995,1995,10
|
||||
20250401,103900,1899375,1994,1994,1994,1994,0
|
||||
20250401,103800,1899375,1994,1994,1994,1994,0
|
||||
20250401,103700,1899375,1994,1994,1994,1994,0
|
||||
20250401,103600,1899375,1994,1994,1994,1994,0
|
||||
20250401,103500,1899375,1994,1994,1994,1994,1
|
||||
20250401,103400,1897381,1995,1995,1995,1995,0
|
||||
20250401,103300,1897381,1995,1995,1995,1995,0
|
||||
20250401,103200,1897381,1995,1995,1995,1995,0
|
||||
20250401,103100,1897381,1995,1995,1995,1995,0
|
||||
20250401,103000,1897381,1995,1995,1995,1995,0
|
||||
20250401,102900,1897381,1995,1995,1995,1995,0
|
||||
20250401,102800,1897381,1995,1995,1995,1995,90
|
||||
20250401,102700,1717831,1995,1995,1995,1995,0
|
||||
20250401,102600,1717831,1995,1994,1995,1994,2
|
||||
20250401,102500,1713842,1991,1991,1991,1991,0
|
||||
20250401,102400,1713842,1991,1991,1991,1991,0
|
||||
20250401,102300,1713842,1991,1991,1991,1991,0
|
||||
20250401,102200,1713842,1991,1991,1991,1991,0
|
||||
20250401,102100,1713842,1991,1991,1991,1991,15
|
||||
20250401,102000,1683977,1991,1991,1991,1991,0
|
||||
20250401,101900,1683977,1991,1991,1991,1991,0
|
||||
20250401,101800,1683977,1991,1991,1991,1991,1
|
||||
20250401,101700,1681986,1994,1994,1994,1994,0
|
||||
20250401,101600,1681986,1994,1994,1994,1994,0
|
||||
20250401,101500,1681986,1994,1994,1994,1994,0
|
||||
20250401,101400,1681986,1994,1991,1994,1991,141
|
||||
20250401,101300,1401228,1990,1990,1990,1990,0
|
||||
20250401,101200,1401228,1990,1990,1990,1990,0
|
||||
20250401,101100,1401228,1990,1989,1990,1989,435
|
||||
20250401,101000,535988,1989,1989,1989,1989,0
|
||||
20250401,100900,535988,1989,1989,1989,1989,0
|
||||
20250401,100800,535988,1989,1989,1989,1989,0
|
||||
20250401,100700,535988,1989,1989,1989,1989,0
|
||||
20250401,100600,535988,1989,1989,1989,1989,0
|
||||
20250401,100500,535988,1989,1989,1989,1989,0
|
||||
20250401,100400,535988,1989,1989,1989,1989,5
|
||||
20250401,100300,526043,1985,1985,1985,1985,0
|
||||
20250401,100200,526043,1985,1985,1985,1985,0
|
||||
20250401,100100,526043,1985,1985,1985,1985,1
|
||||
20250401,100000,524058,1989,1989,1989,1989,0
|
||||
20250401,095900,524058,1989,1989,1989,1989,0
|
||||
20250401,095800,524058,1989,1989,1989,1989,0
|
||||
20250401,095700,524058,1989,1989,1989,1989,0
|
||||
20250401,095600,524058,1989,1989,1989,1989,0
|
||||
20250401,095500,524058,1989,1989,1989,1989,0
|
||||
20250401,095400,524058,1989,1989,1989,1989,0
|
||||
20250401,095300,524058,1989,1989,1989,1989,0
|
||||
20250401,095200,524058,1989,1989,1989,1989,0
|
||||
20250401,095100,524058,1989,1989,1989,1989,0
|
||||
20250401,095000,524058,1989,1989,1989,1989,0
|
||||
20250401,094900,524058,1989,1989,1989,1989,1
|
||||
20250401,094800,522069,1989,1989,1989,1989,5
|
||||
20250401,094700,512124,1989,1989,1989,1989,150
|
||||
20250401,094600,213774,1980,1980,1980,1980,0
|
||||
20250401,094500,213774,1980,1980,1980,1980,0
|
||||
20250401,094400,213774,1980,1980,1980,1980,1
|
||||
20250401,094300,211794,1989,1989,1989,1989,0
|
||||
20250401,094200,211794,1989,1989,1989,1989,0
|
||||
20250401,094100,211794,1989,1989,1989,1989,1
|
||||
20250401,094000,209805,1980,1980,1980,1980,0
|
||||
20250401,093900,209805,1980,1980,1980,1980,0
|
||||
20250401,093800,209805,1980,1980,1980,1980,0
|
||||
20250401,093700,209805,1980,1980,1980,1980,0
|
||||
20250401,093600,209805,1980,1980,1980,1980,0
|
||||
20250401,093500,209805,1980,1980,1980,1980,0
|
||||
20250401,093400,209805,1980,1980,1980,1980,0
|
||||
20250401,093300,209805,1980,1980,1980,1980,0
|
||||
20250401,093200,209805,1980,1980,1980,1980,0
|
||||
20250401,093100,209805,1980,1980,1980,1980,0
|
||||
20250401,093000,209805,1980,1980,1980,1980,0
|
||||
20250401,092900,209805,1980,1980,1980,1980,0
|
||||
20250401,092800,209805,1980,1980,1980,1980,0
|
||||
20250401,092700,209805,1980,1980,1980,1980,2
|
||||
20250401,092600,205845,1989,1989,1989,1989,0
|
||||
20250401,092500,205845,1989,1989,1989,1989,0
|
||||
20250401,092400,205845,1989,1989,1989,1989,0
|
||||
20250401,092300,205845,1989,1989,1989,1989,0
|
||||
20250401,092200,205845,1989,1989,1989,1989,0
|
||||
20250401,092100,205845,1989,1989,1989,1989,0
|
||||
20250401,092000,205845,1989,1989,1989,1989,0
|
||||
20250401,091900,205845,1989,1989,1989,1989,0
|
||||
20250401,091800,205845,1989,1989,1989,1989,0
|
||||
20250401,091700,205845,1989,1988,1989,1988,37
|
||||
20250401,091600,132288,1988,1988,1988,1988,0
|
||||
20250401,091500,132288,1988,1988,1988,1988,0
|
||||
20250401,091400,132288,1988,1988,1988,1988,0
|
||||
20250401,091300,132288,1988,1988,1988,1988,5
|
||||
20250401,091200,122348,1988,1988,1988,1988,1
|
||||
20250401,091100,120360,1980,1980,1980,1980,0
|
||||
20250401,091000,120360,1980,1980,1980,1980,0
|
||||
20250401,090900,120360,1980,1980,1980,1980,0
|
||||
20250401,090800,120360,1980,1980,1980,1980,0
|
||||
20250401,090700,120360,1980,1980,1980,1980,0
|
||||
20250401,090600,120360,1980,1980,1980,1980,0
|
||||
20250401,090500,120360,1980,1980,1980,1980,25
|
||||
20250401,090400,70860,1980,1980,1980,1980,1
|
||||
20250401,090300,68880,1970,1970,1970,1970,0
|
||||
20250401,090200,68880,1970,1970,1970,1970,0
|
||||
20250401,090100,68880,1970,1970,1970,1970,0
|
||||
20250401,090000,68880,1970,1963,1970,1963,35
|
||||
|
Reference in New Issue
Block a user