Update 2025-04-01 4020 candle_min
This commit is contained in:
731
263800/min/candle-20250401.csv
Normal file
731
263800/min/candle-20250401.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210900,268014694,4310,4310,4310,4310,886
|
||||
20250401,210800,268014694,4310,4310,4310,4310,0
|
||||
20250401,210700,268014694,4310,4310,4310,4310,0
|
||||
20250401,210600,268014694,4310,4310,4310,4310,0
|
||||
20250401,210500,268014694,4310,4310,4310,4310,0
|
||||
20250401,210400,268014694,4310,4310,4310,4310,0
|
||||
20250401,210300,268014694,4310,4310,4310,4310,0
|
||||
20250401,210200,268014694,4310,4310,4310,4310,0
|
||||
20250401,210100,268014694,4310,4310,4310,4310,0
|
||||
20250401,210000,268014694,4310,4310,4310,4310,0
|
||||
20250401,205900,268014694,4310,4310,4310,4310,0
|
||||
20250401,205800,268014694,4310,4310,4310,4310,0
|
||||
20250401,205700,268014694,4310,4310,4310,4310,0
|
||||
20250401,205600,268014694,4310,4310,4310,4310,0
|
||||
20250401,205500,268014694,4310,4310,4310,4310,0
|
||||
20250401,205400,268014694,4310,4310,4310,4310,0
|
||||
20250401,205300,268014694,4310,4310,4310,4310,0
|
||||
20250401,205200,268014694,4310,4310,4310,4310,0
|
||||
20250401,205100,268014694,4310,4310,4310,4310,0
|
||||
20250401,205000,268014694,4310,4310,4310,4310,0
|
||||
20250401,204900,268014694,4310,4310,4310,4310,0
|
||||
20250401,204800,268014694,4310,4310,4310,4310,0
|
||||
20250401,204700,268014694,4310,4310,4310,4310,0
|
||||
20250401,204600,268014694,4310,4310,4310,4310,0
|
||||
20250401,204500,268014694,4310,4310,4310,4310,0
|
||||
20250401,204400,268014694,4310,4310,4310,4310,0
|
||||
20250401,204300,268014694,4310,4310,4310,4310,0
|
||||
20250401,204200,268014694,4310,4310,4310,4310,0
|
||||
20250401,204100,268014694,4310,4310,4310,4310,0
|
||||
20250401,204000,268014694,4310,4310,4310,4310,0
|
||||
20250401,203900,268014694,4310,4310,4310,4310,886
|
||||
20250401,203800,268014694,4310,4310,4310,4310,0
|
||||
20250401,203700,268014694,4310,4310,4310,4310,0
|
||||
20250401,203600,268014694,4310,4310,4310,4310,0
|
||||
20250401,203500,268014694,4310,4310,4310,4310,0
|
||||
20250401,203400,268014694,4310,4310,4310,4310,0
|
||||
20250401,203300,268014694,4310,4310,4310,4310,0
|
||||
20250401,203200,268014694,4310,4310,4310,4310,0
|
||||
20250401,203100,268014694,4310,4310,4310,4310,0
|
||||
20250401,203000,268014694,4310,4310,4310,4310,0
|
||||
20250401,202900,268014694,4310,4310,4310,4310,0
|
||||
20250401,202800,268014694,4310,4310,4310,4310,0
|
||||
20250401,202700,268014694,4310,4310,4310,4310,0
|
||||
20250401,202600,268014694,4310,4310,4310,4310,0
|
||||
20250401,202500,268014694,4310,4310,4310,4310,0
|
||||
20250401,202400,268014694,4310,4310,4310,4310,0
|
||||
20250401,202300,268014694,4310,4310,4310,4310,0
|
||||
20250401,202200,268014694,4310,4310,4310,4310,0
|
||||
20250401,202100,268014694,4310,4310,4310,4310,0
|
||||
20250401,202000,268014694,4310,4310,4310,4310,0
|
||||
20250401,201900,268014694,4310,4310,4310,4310,0
|
||||
20250401,201800,268014694,4310,4310,4310,4310,0
|
||||
20250401,201700,268014694,4310,4310,4310,4310,0
|
||||
20250401,201600,268014694,4310,4310,4310,4310,0
|
||||
20250401,201500,268014694,4310,4310,4310,4310,0
|
||||
20250401,201400,268014694,4310,4310,4310,4310,0
|
||||
20250401,201300,268014694,4310,4310,4310,4310,0
|
||||
20250401,201200,268014694,4310,4310,4310,4310,0
|
||||
20250401,201100,268014694,4310,4310,4310,4310,0
|
||||
20250401,201000,268014694,4310,4310,4310,4310,0
|
||||
20250401,200900,268014694,4310,4310,4310,4310,886
|
||||
20250401,200800,268014694,4310,4310,4310,4310,0
|
||||
20250401,200700,268014694,4310,4310,4310,4310,0
|
||||
20250401,200600,268014694,4310,4310,4310,4310,0
|
||||
20250401,200500,268014694,4310,4310,4310,4310,0
|
||||
20250401,200400,268014694,4310,4310,4310,4310,0
|
||||
20250401,200300,268014694,4310,4310,4310,4310,0
|
||||
20250401,200200,268014694,4310,4310,4310,4310,0
|
||||
20250401,200100,268014694,4310,4310,4310,4310,0
|
||||
20250401,200000,268014694,4310,4310,4310,4310,0
|
||||
20250401,195900,268014694,4310,4310,4310,4310,0
|
||||
20250401,195800,268014694,4310,4310,4310,4310,0
|
||||
20250401,195700,268014694,4310,4310,4310,4310,0
|
||||
20250401,195600,268014694,4310,4310,4310,4310,0
|
||||
20250401,195500,268014694,4310,4310,4310,4310,0
|
||||
20250401,195400,268014694,4310,4310,4310,4310,0
|
||||
20250401,195300,268014694,4310,4310,4310,4310,0
|
||||
20250401,195200,268014694,4310,4310,4310,4310,0
|
||||
20250401,195100,268014694,4310,4310,4310,4310,0
|
||||
20250401,195000,268014694,4310,4310,4310,4310,0
|
||||
20250401,194900,268014694,4310,4310,4310,4310,0
|
||||
20250401,194800,268014694,4310,4310,4310,4310,0
|
||||
20250401,194700,268014694,4310,4310,4310,4310,0
|
||||
20250401,194600,268014694,4310,4310,4310,4310,0
|
||||
20250401,194500,268014694,4310,4310,4310,4310,0
|
||||
20250401,194400,268014694,4310,4310,4310,4310,0
|
||||
20250401,194300,268014694,4310,4310,4310,4310,0
|
||||
20250401,194200,268014694,4310,4310,4310,4310,0
|
||||
20250401,194100,268014694,4310,4310,4310,4310,0
|
||||
20250401,194000,268014694,4310,4310,4310,4310,0
|
||||
20250401,193900,268014694,4310,4310,4310,4310,886
|
||||
20250401,193800,268014694,4310,4310,4310,4310,0
|
||||
20250401,193700,268014694,4310,4310,4310,4310,0
|
||||
20250401,193600,268014694,4310,4310,4310,4310,0
|
||||
20250401,193500,268014694,4310,4310,4310,4310,0
|
||||
20250401,193400,268014694,4310,4310,4310,4310,0
|
||||
20250401,193300,268014694,4310,4310,4310,4310,0
|
||||
20250401,193200,268014694,4310,4310,4310,4310,0
|
||||
20250401,193100,268014694,4310,4310,4310,4310,0
|
||||
20250401,193000,268014694,4310,4310,4310,4310,0
|
||||
20250401,192900,268014694,4310,4310,4310,4310,0
|
||||
20250401,192800,268014694,4310,4310,4310,4310,0
|
||||
20250401,192700,268014694,4310,4310,4310,4310,0
|
||||
20250401,192600,268014694,4310,4310,4310,4310,0
|
||||
20250401,192500,268014694,4310,4310,4310,4310,0
|
||||
20250401,192400,268014694,4310,4310,4310,4310,0
|
||||
20250401,192300,268014694,4310,4310,4310,4310,0
|
||||
20250401,192200,268014694,4310,4310,4310,4310,0
|
||||
20250401,192100,268014694,4310,4310,4310,4310,0
|
||||
20250401,192000,268014694,4310,4310,4310,4310,0
|
||||
20250401,191900,268014694,4310,4310,4310,4310,0
|
||||
20250401,191800,268014694,4310,4310,4310,4310,0
|
||||
20250401,191700,268014694,4310,4310,4310,4310,0
|
||||
20250401,191600,268014694,4310,4310,4310,4310,0
|
||||
20250401,191500,268014694,4310,4310,4310,4310,0
|
||||
20250401,191400,268014694,4310,4310,4310,4310,0
|
||||
20250401,191300,268014694,4310,4310,4310,4310,0
|
||||
20250401,191200,268014694,4310,4310,4310,4310,0
|
||||
20250401,191100,268014694,4310,4310,4310,4310,0
|
||||
20250401,191000,268014694,4310,4310,4310,4310,0
|
||||
20250401,190900,268014694,4310,4310,4310,4310,886
|
||||
20250401,190800,268014694,4310,4310,4310,4310,0
|
||||
20250401,190700,268014694,4310,4310,4310,4310,0
|
||||
20250401,190600,268014694,4310,4310,4310,4310,0
|
||||
20250401,190500,268014694,4310,4310,4310,4310,0
|
||||
20250401,190400,268014694,4310,4310,4310,4310,0
|
||||
20250401,190300,268014694,4310,4310,4310,4310,0
|
||||
20250401,190200,268014694,4310,4310,4310,4310,0
|
||||
20250401,190100,268014694,4310,4310,4310,4310,0
|
||||
20250401,190000,268014694,4310,4310,4310,4310,0
|
||||
20250401,185900,268014694,4310,4310,4310,4310,0
|
||||
20250401,185800,268014694,4310,4310,4310,4310,0
|
||||
20250401,185700,268014694,4310,4310,4310,4310,0
|
||||
20250401,185600,268014694,4310,4310,4310,4310,0
|
||||
20250401,185500,268014694,4310,4310,4310,4310,0
|
||||
20250401,185400,268014694,4310,4310,4310,4310,0
|
||||
20250401,185300,268014694,4310,4310,4310,4310,0
|
||||
20250401,185200,268014694,4310,4310,4310,4310,0
|
||||
20250401,185100,268014694,4310,4310,4310,4310,0
|
||||
20250401,185000,268014694,4310,4310,4310,4310,0
|
||||
20250401,184900,268014694,4310,4310,4310,4310,0
|
||||
20250401,184800,268014694,4310,4310,4310,4310,0
|
||||
20250401,184700,268014694,4310,4310,4310,4310,0
|
||||
20250401,184600,268014694,4310,4310,4310,4310,0
|
||||
20250401,184500,268014694,4310,4310,4310,4310,0
|
||||
20250401,184400,268014694,4310,4310,4310,4310,0
|
||||
20250401,184300,268014694,4310,4310,4310,4310,0
|
||||
20250401,184200,268014694,4310,4310,4310,4310,0
|
||||
20250401,184100,268014694,4310,4310,4310,4310,0
|
||||
20250401,184000,268014694,4310,4310,4310,4310,0
|
||||
20250401,183900,268014694,4310,4310,4310,4310,886
|
||||
20250401,183800,268014694,4310,4310,4310,4310,0
|
||||
20250401,183700,268014694,4310,4310,4310,4310,0
|
||||
20250401,183600,268014694,4310,4310,4310,4310,0
|
||||
20250401,183500,268014694,4310,4310,4310,4310,0
|
||||
20250401,183400,268014694,4310,4310,4310,4310,0
|
||||
20250401,183300,268014694,4310,4310,4310,4310,0
|
||||
20250401,183200,268014694,4310,4310,4310,4310,0
|
||||
20250401,183100,268014694,4310,4310,4310,4310,0
|
||||
20250401,183000,268014694,4310,4310,4310,4310,0
|
||||
20250401,182900,268014694,4310,4310,4310,4310,0
|
||||
20250401,182800,268014694,4310,4310,4310,4310,0
|
||||
20250401,182700,268014694,4310,4310,4310,4310,0
|
||||
20250401,182600,268014694,4310,4310,4310,4310,0
|
||||
20250401,182500,268014694,4310,4310,4310,4310,0
|
||||
20250401,182400,268014694,4310,4310,4310,4310,0
|
||||
20250401,182300,268014694,4310,4310,4310,4310,0
|
||||
20250401,182200,268014694,4310,4310,4310,4310,0
|
||||
20250401,182100,268014694,4310,4310,4310,4310,0
|
||||
20250401,182000,268014694,4310,4310,4310,4310,0
|
||||
20250401,181900,268014694,4310,4310,4310,4310,0
|
||||
20250401,181800,268014694,4310,4310,4310,4310,0
|
||||
20250401,181700,268014694,4310,4310,4310,4310,0
|
||||
20250401,181600,268014694,4310,4310,4310,4310,0
|
||||
20250401,181500,268014694,4310,4310,4310,4310,0
|
||||
20250401,181400,268014694,4310,4310,4310,4310,0
|
||||
20250401,181300,268014694,4310,4310,4310,4310,0
|
||||
20250401,181200,268014694,4310,4310,4310,4310,0
|
||||
20250401,181100,268014694,4310,4310,4310,4310,0
|
||||
20250401,181000,268014694,4310,4310,4310,4310,0
|
||||
20250401,180900,268014694,4310,4310,4310,4310,886
|
||||
20250401,180800,268014694,4310,4310,4310,4310,0
|
||||
20250401,180700,268014694,4310,4310,4310,4310,0
|
||||
20250401,180600,268014694,4310,4310,4310,4310,0
|
||||
20250401,180500,268014694,4310,4310,4310,4310,0
|
||||
20250401,180400,268014694,4310,4310,4310,4310,0
|
||||
20250401,180300,268014694,4310,4310,4310,4310,0
|
||||
20250401,180200,268014694,4310,4310,4310,4310,0
|
||||
20250401,180100,268014694,4310,4310,4310,4310,0
|
||||
20250401,180000,268014694,4310,4310,4310,4310,0
|
||||
20250401,175900,268014694,4310,4310,4310,4310,0
|
||||
20250401,175800,268014694,4310,4310,4310,4310,0
|
||||
20250401,175700,268014694,4310,4310,4310,4310,0
|
||||
20250401,175600,268014694,4310,4310,4310,4310,0
|
||||
20250401,175500,268014694,4310,4310,4310,4310,0
|
||||
20250401,175400,268014694,4310,4310,4310,4310,0
|
||||
20250401,175300,268014694,4310,4310,4310,4310,0
|
||||
20250401,175200,268014694,4310,4310,4310,4310,0
|
||||
20250401,175100,268014694,4310,4310,4310,4310,0
|
||||
20250401,175000,268014694,4310,4310,4310,4310,0
|
||||
20250401,174900,268014694,4310,4310,4310,4310,0
|
||||
20250401,174800,268014694,4310,4310,4310,4310,0
|
||||
20250401,174700,268014694,4310,4310,4310,4310,0
|
||||
20250401,174600,268014694,4310,4310,4310,4310,0
|
||||
20250401,174500,268014694,4310,4310,4310,4310,0
|
||||
20250401,174400,268014694,4310,4310,4310,4310,0
|
||||
20250401,174300,268014694,4310,4310,4310,4310,0
|
||||
20250401,174200,268014694,4310,4310,4310,4310,0
|
||||
20250401,174100,268014694,4310,4310,4310,4310,0
|
||||
20250401,174000,268014694,4310,4310,4310,4310,0
|
||||
20250401,173900,268014694,4310,4310,4310,4310,886
|
||||
20250401,173800,268014694,4310,4310,4310,4310,0
|
||||
20250401,173700,268014694,4310,4310,4310,4310,0
|
||||
20250401,173600,268014694,4310,4310,4310,4310,0
|
||||
20250401,173500,268014694,4310,4310,4310,4310,0
|
||||
20250401,173400,268014694,4310,4310,4310,4310,0
|
||||
20250401,173300,268014694,4310,4310,4310,4310,0
|
||||
20250401,173200,268014694,4310,4310,4310,4310,0
|
||||
20250401,173100,268014694,4310,4310,4310,4310,0
|
||||
20250401,173000,268014694,4310,4310,4310,4310,0
|
||||
20250401,172900,268014694,4310,4310,4310,4310,0
|
||||
20250401,172800,268014694,4310,4310,4310,4310,0
|
||||
20250401,172700,268014694,4310,4310,4310,4310,0
|
||||
20250401,172600,268014694,4310,4310,4310,4310,0
|
||||
20250401,172500,268014694,4310,4310,4310,4310,0
|
||||
20250401,172400,268014694,4310,4310,4310,4310,0
|
||||
20250401,172300,268014694,4310,4310,4310,4310,0
|
||||
20250401,172200,268014694,4310,4310,4310,4310,0
|
||||
20250401,172100,268014694,4310,4310,4310,4310,0
|
||||
20250401,172000,268014694,4310,4310,4310,4310,0
|
||||
20250401,171900,268014694,4310,4310,4310,4310,0
|
||||
20250401,171800,268014694,4310,4310,4310,4310,0
|
||||
20250401,171700,268014694,4310,4310,4310,4310,0
|
||||
20250401,171600,268014694,4310,4310,4310,4310,0
|
||||
20250401,171500,268014694,4310,4310,4310,4310,0
|
||||
20250401,171400,268014694,4310,4310,4310,4310,0
|
||||
20250401,171300,268014694,4310,4310,4310,4310,0
|
||||
20250401,171200,268014694,4310,4310,4310,4310,0
|
||||
20250401,171100,268014694,4310,4310,4310,4310,0
|
||||
20250401,171000,268014694,4310,4310,4310,4310,0
|
||||
20250401,170900,268014694,4310,4310,4310,4310,886
|
||||
20250401,170800,268014694,4310,4310,4310,4310,0
|
||||
20250401,170700,268014694,4310,4310,4310,4310,0
|
||||
20250401,170600,268014694,4310,4310,4310,4310,0
|
||||
20250401,170500,268014694,4310,4310,4310,4310,0
|
||||
20250401,170400,268014694,4310,4310,4310,4310,0
|
||||
20250401,170300,268014694,4310,4310,4310,4310,0
|
||||
20250401,170200,268014694,4310,4310,4310,4310,0
|
||||
20250401,170100,268014694,4310,4310,4310,4310,0
|
||||
20250401,170000,268014694,4310,4310,4310,4310,0
|
||||
20250401,165900,268014694,4310,4310,4310,4310,0
|
||||
20250401,165800,268014694,4310,4310,4310,4310,0
|
||||
20250401,165700,268014694,4310,4310,4310,4310,0
|
||||
20250401,165600,268014694,4310,4310,4310,4310,0
|
||||
20250401,165500,268014694,4310,4310,4310,4310,0
|
||||
20250401,165400,268014694,4310,4310,4310,4310,0
|
||||
20250401,165300,268014694,4310,4310,4310,4310,0
|
||||
20250401,165200,268014694,4310,4310,4310,4310,0
|
||||
20250401,165100,268014694,4310,4310,4310,4310,0
|
||||
20250401,165000,268014694,4310,4310,4310,4310,0
|
||||
20250401,164900,268014694,4310,4310,4310,4310,0
|
||||
20250401,164800,268014694,4310,4310,4310,4310,0
|
||||
20250401,164700,268014694,4310,4310,4310,4310,0
|
||||
20250401,164600,268014694,4310,4310,4310,4310,0
|
||||
20250401,164500,268014694,4310,4310,4310,4310,0
|
||||
20250401,164400,268014694,4310,4310,4310,4310,0
|
||||
20250401,164300,268014694,4310,4310,4310,4310,0
|
||||
20250401,164200,268014694,4310,4310,4310,4310,0
|
||||
20250401,164100,268014694,4310,4310,4310,4310,0
|
||||
20250401,164000,268014694,4310,4310,4310,4310,0
|
||||
20250401,163900,268014694,4310,4310,4310,4310,886
|
||||
20250401,163800,268014694,4310,4310,4310,4310,0
|
||||
20250401,163700,268014694,4310,4310,4310,4310,0
|
||||
20250401,163600,268014694,4310,4310,4310,4310,0
|
||||
20250401,163500,268014694,4310,4310,4310,4310,0
|
||||
20250401,163400,268014694,4310,4310,4310,4310,0
|
||||
20250401,163300,268014694,4310,4310,4310,4310,0
|
||||
20250401,163200,268014694,4310,4310,4310,4310,0
|
||||
20250401,163100,268014694,4310,4310,4310,4310,0
|
||||
20250401,163000,268014694,4310,4310,4310,4310,0
|
||||
20250401,162900,268014694,4310,4310,4310,4310,0
|
||||
20250401,162800,268014694,4310,4310,4310,4310,0
|
||||
20250401,162700,268014694,4310,4310,4310,4310,0
|
||||
20250401,162600,268014694,4310,4310,4310,4310,0
|
||||
20250401,162500,268014694,4310,4310,4310,4310,0
|
||||
20250401,162400,268014694,4310,4310,4310,4310,0
|
||||
20250401,162300,268014694,4310,4310,4310,4310,0
|
||||
20250401,162200,268014694,4310,4310,4310,4310,0
|
||||
20250401,162100,268014694,4310,4310,4310,4310,0
|
||||
20250401,162000,268014694,4310,4310,4310,4310,0
|
||||
20250401,161900,268014694,4310,4310,4310,4310,0
|
||||
20250401,161800,268014694,4310,4310,4310,4310,0
|
||||
20250401,161700,268014694,4310,4310,4310,4310,0
|
||||
20250401,161600,268014694,4310,4310,4310,4310,0
|
||||
20250401,161500,268014694,4310,4310,4310,4310,0
|
||||
20250401,161400,268014694,4310,4310,4310,4310,0
|
||||
20250401,161300,268014694,4310,4310,4310,4310,0
|
||||
20250401,161200,268014694,4310,4310,4310,4310,0
|
||||
20250401,161100,268014694,4310,4310,4310,4310,0
|
||||
20250401,161000,268014694,4310,4310,4310,4310,0
|
||||
20250401,160900,268014694,4310,4310,4310,4310,886
|
||||
20250401,160800,268014694,4310,4310,4310,4310,0
|
||||
20250401,160700,268014694,4310,4310,4310,4310,0
|
||||
20250401,160600,268014694,4310,4310,4310,4310,0
|
||||
20250401,160500,268014694,4310,4310,4310,4310,0
|
||||
20250401,160400,268014694,4310,4310,4310,4310,0
|
||||
20250401,160300,268014694,4310,4310,4310,4310,0
|
||||
20250401,160200,268014694,4310,4310,4310,4310,0
|
||||
20250401,160100,268014694,4310,4310,4310,4310,0
|
||||
20250401,160000,268014694,4310,4310,4310,4310,0
|
||||
20250401,155900,268014694,4310,4310,4310,4310,0
|
||||
20250401,155800,268014694,4310,4310,4310,4310,0
|
||||
20250401,155700,268014694,4310,4310,4310,4310,0
|
||||
20250401,155600,268014694,4310,4310,4310,4310,0
|
||||
20250401,155500,268014694,4310,4310,4310,4310,0
|
||||
20250401,155400,268014694,4310,4310,4310,4310,0
|
||||
20250401,155300,268014694,4310,4310,4310,4310,0
|
||||
20250401,155200,268014694,4310,4310,4310,4310,0
|
||||
20250401,155100,268014694,4310,4310,4310,4310,0
|
||||
20250401,155000,268014694,4310,4310,4310,4310,0
|
||||
20250401,154900,268014694,4310,4310,4310,4310,0
|
||||
20250401,154800,268014694,4310,4310,4310,4310,0
|
||||
20250401,154700,268014694,4310,4310,4310,4310,0
|
||||
20250401,154600,268014694,4310,4310,4310,4310,0
|
||||
20250401,154500,268014694,4310,4310,4310,4310,0
|
||||
20250401,154400,268014694,4310,4310,4310,4310,0
|
||||
20250401,154300,268014694,4310,4310,4310,4310,0
|
||||
20250401,154200,268014694,4310,4310,4310,4310,0
|
||||
20250401,154100,268014694,4310,4310,4310,4310,0
|
||||
20250401,154000,268014694,4310,4310,4310,4310,0
|
||||
20250401,153900,268014694,4310,4310,4310,4310,886
|
||||
20250401,153800,268014694,4310,4310,4310,4310,0
|
||||
20250401,153700,268014694,4310,4310,4310,4310,0
|
||||
20250401,153600,268014694,4310,4310,4310,4310,0
|
||||
20250401,153500,268014694,4310,4310,4310,4310,0
|
||||
20250401,153400,268014694,4310,4310,4310,4310,0
|
||||
20250401,153300,268014694,4310,4310,4310,4310,0
|
||||
20250401,153200,268014694,4310,4310,4310,4310,0
|
||||
20250401,153100,268014694,4310,4310,4310,4310,0
|
||||
20250401,153000,268014694,4310,4310,4310,4310,886
|
||||
20250401,152900,264196034,4305,4305,4305,4305,0
|
||||
20250401,152800,264196034,4305,4305,4305,4305,0
|
||||
20250401,152700,264196034,4305,4305,4305,4305,0
|
||||
20250401,152600,264196034,4305,4305,4305,4305,0
|
||||
20250401,152500,264196034,4305,4305,4305,4305,0
|
||||
20250401,152400,264196034,4305,4305,4305,4305,0
|
||||
20250401,152300,264196034,4305,4305,4305,4305,0
|
||||
20250401,152200,264196034,4305,4305,4305,4305,0
|
||||
20250401,152100,264196034,4305,4305,4305,4305,0
|
||||
20250401,152000,264196034,4305,4305,4305,4305,0
|
||||
20250401,151900,264196034,4305,4305,4305,4305,146
|
||||
20250401,151800,263567504,4305,4305,4305,4305,70
|
||||
20250401,151700,263266154,4305,4305,4305,4305,76
|
||||
20250401,151600,262938974,4305,4305,4305,4305,149
|
||||
20250401,151500,262297529,4290,4290,4290,4290,0
|
||||
20250401,151400,262297529,4290,4295,4300,4290,493
|
||||
20250401,151300,260180689,4300,4300,4300,4300,0
|
||||
20250401,151200,260180689,4300,4300,4300,4300,0
|
||||
20250401,151100,260180689,4300,4305,4305,4300,494
|
||||
20250401,151000,258054069,4290,4290,4290,4290,0
|
||||
20250401,150900,258054069,4290,4290,4290,4290,0
|
||||
20250401,150800,258054069,4290,4290,4290,4290,300
|
||||
20250401,150700,256767069,4290,4290,4290,4290,0
|
||||
20250401,150600,256767069,4290,4290,4290,4290,208
|
||||
20250401,150500,255874749,4290,4290,4290,4290,15
|
||||
20250401,150400,255810399,4295,4295,4295,4295,0
|
||||
20250401,150300,255810399,4295,4295,4295,4295,0
|
||||
20250401,150200,255810399,4295,4295,4295,4295,0
|
||||
20250401,150100,255810399,4295,4295,4295,4295,0
|
||||
20250401,150000,255810399,4295,4295,4295,4295,204
|
||||
20250401,145900,254934219,4295,4295,4295,4295,0
|
||||
20250401,145800,254934219,4295,4295,4295,4295,0
|
||||
20250401,145700,254934219,4295,4295,4295,4295,0
|
||||
20250401,145600,254934219,4295,4295,4295,4295,23
|
||||
20250401,145500,254835434,4295,4305,4305,4295,234
|
||||
20250401,145400,253828074,4305,4305,4305,4305,10
|
||||
20250401,145300,253785024,4305,4305,4305,4305,0
|
||||
20250401,145200,253785024,4305,4305,4305,4305,0
|
||||
20250401,145100,253785024,4305,4305,4305,4305,22
|
||||
20250401,145000,253690314,4305,4305,4305,4305,0
|
||||
20250401,144900,253690314,4305,4305,4305,4305,275
|
||||
20250401,144800,252506439,4305,4305,4305,4305,0
|
||||
20250401,144700,252506439,4305,4305,4305,4305,0
|
||||
20250401,144600,252506439,4305,4305,4305,4305,0
|
||||
20250401,144500,252506439,4305,4305,4305,4305,0
|
||||
20250401,144400,252506439,4305,4305,4305,4305,0
|
||||
20250401,144300,252506439,4305,4305,4305,4305,132
|
||||
20250401,144200,251938179,4300,4300,4300,4300,106
|
||||
20250401,144100,251482379,4310,4310,4310,4310,0
|
||||
20250401,144000,251482379,4310,4310,4310,4310,0
|
||||
20250401,143900,251482379,4310,4310,4310,4310,0
|
||||
20250401,143800,251482379,4310,4310,4310,4310,101
|
||||
20250401,143700,251047069,4315,4315,4315,4315,0
|
||||
20250401,143600,251047069,4315,4315,4315,4315,0
|
||||
20250401,143500,251047069,4315,4315,4315,4315,0
|
||||
20250401,143400,251047069,4315,4315,4315,4315,0
|
||||
20250401,143300,251047069,4315,4315,4315,4315,0
|
||||
20250401,143200,251047069,4315,4315,4315,4315,0
|
||||
20250401,143100,251047069,4315,4315,4315,4315,0
|
||||
20250401,143000,251047069,4315,4315,4315,4315,0
|
||||
20250401,142900,251047069,4315,4315,4315,4315,224
|
||||
20250401,142800,250080509,4315,4315,4315,4315,380
|
||||
20250401,142700,248440809,4315,4315,4315,4315,0
|
||||
20250401,142600,248440809,4315,4315,4315,4315,0
|
||||
20250401,142500,248440809,4315,4315,4315,4315,20
|
||||
20250401,142400,248354509,4315,4315,4315,4315,0
|
||||
20250401,142300,248354509,4315,4315,4315,4315,0
|
||||
20250401,142200,248354509,4315,4315,4315,4315,0
|
||||
20250401,142100,248354509,4315,4315,4315,4315,0
|
||||
20250401,142000,248354509,4315,4315,4315,4315,0
|
||||
20250401,141900,248354509,4315,4315,4315,4315,11
|
||||
20250401,141800,248307044,4315,4315,4315,4315,0
|
||||
20250401,141700,248307044,4315,4325,4325,4315,2379
|
||||
20250401,141600,238029739,4330,4330,4330,4330,103
|
||||
20250401,141500,237583749,4330,4320,4330,4320,1911
|
||||
20250401,141400,229317904,4315,4315,4315,4315,0
|
||||
20250401,141300,229317904,4315,4315,4315,4315,0
|
||||
20250401,141200,229317904,4315,4310,4315,4310,712
|
||||
20250401,141100,226246834,4305,4305,4305,4305,80
|
||||
20250401,141000,225902434,4305,4305,4305,4305,46
|
||||
20250401,140900,225704404,4305,4305,4305,4305,220
|
||||
20250401,140800,224757304,4305,4305,4305,4305,0
|
||||
20250401,140700,224757304,4305,4305,4305,4305,0
|
||||
20250401,140600,224757304,4305,4300,4305,4300,602
|
||||
20250401,140500,222168694,4300,4300,4300,4300,0
|
||||
20250401,140400,222168694,4300,4300,4300,4300,0
|
||||
20250401,140300,222168694,4300,4300,4300,4300,240
|
||||
20250401,140200,221136694,4300,4300,4300,4300,0
|
||||
20250401,140100,221136694,4300,4300,4300,4300,0
|
||||
20250401,140000,221136694,4300,4300,4300,4300,0
|
||||
20250401,135900,221136694,4300,4300,4300,4300,0
|
||||
20250401,135800,221136694,4300,4300,4300,4300,0
|
||||
20250401,135700,221136694,4300,4300,4300,4300,0
|
||||
20250401,135600,221136694,4300,4300,4300,4300,0
|
||||
20250401,135500,221136694,4300,4300,4300,4300,0
|
||||
20250401,135400,221136694,4300,4300,4300,4300,0
|
||||
20250401,135300,221136694,4300,4300,4300,4300,0
|
||||
20250401,135200,221136694,4300,4300,4300,4300,210
|
||||
20250401,135100,220233694,4300,4300,4300,4300,0
|
||||
20250401,135000,220233694,4300,4300,4300,4300,193
|
||||
20250401,134900,219403794,4300,4295,4300,4295,371
|
||||
20250401,134800,217808994,4300,4300,4300,4300,0
|
||||
20250401,134700,217808994,4300,4300,4300,4300,0
|
||||
20250401,134600,217808994,4300,4300,4300,4300,1
|
||||
20250401,134500,217804694,4300,4300,4300,4300,0
|
||||
20250401,134400,217804694,4300,4300,4300,4300,0
|
||||
20250401,134300,217804694,4300,4300,4300,4300,0
|
||||
20250401,134200,217804694,4300,4300,4300,4300,255
|
||||
20250401,134100,216708194,4300,4300,4300,4300,0
|
||||
20250401,134000,216708194,4300,4300,4300,4300,0
|
||||
20250401,133900,216708194,4300,4300,4300,4300,0
|
||||
20250401,133800,216708194,4300,4300,4300,4300,0
|
||||
20250401,133700,216708194,4300,4300,4300,4300,0
|
||||
20250401,133600,216708194,4300,4300,4300,4300,0
|
||||
20250401,133500,216708194,4300,4300,4300,4300,451
|
||||
20250401,133400,214768894,4300,4300,4300,4300,0
|
||||
20250401,133300,214768894,4300,4300,4300,4300,0
|
||||
20250401,133200,214768894,4300,4300,4300,4300,242
|
||||
20250401,133100,213728294,4300,4300,4300,4300,0
|
||||
20250401,133000,213728294,4300,4300,4300,4300,167
|
||||
20250401,132900,213010194,4300,4300,4300,4300,0
|
||||
20250401,132800,213010194,4300,4300,4300,4300,0
|
||||
20250401,132700,213010194,4300,4300,4300,4300,0
|
||||
20250401,132600,213010194,4300,4300,4300,4300,6
|
||||
20250401,132500,212984394,4300,4300,4300,4300,0
|
||||
20250401,132400,212984394,4300,4300,4300,4300,0
|
||||
20250401,132300,212984394,4300,4300,4300,4300,210
|
||||
20250401,132200,212081394,4300,4300,4300,4300,135
|
||||
20250401,132100,211500894,4305,4305,4305,4305,0
|
||||
20250401,132000,211500894,4305,4305,4305,4305,0
|
||||
20250401,131900,211500894,4305,4305,4305,4305,230
|
||||
20250401,131800,210510744,4305,4305,4305,4305,197
|
||||
20250401,131700,209662659,4280,4280,4280,4280,0
|
||||
20250401,131600,209662659,4280,4280,4280,4280,0
|
||||
20250401,131500,209662659,4280,4280,4280,4280,0
|
||||
20250401,131400,209662659,4280,4280,4280,4280,90
|
||||
20250401,131300,209277459,4300,4300,4300,4300,0
|
||||
20250401,131200,209277459,4300,4300,4300,4300,0
|
||||
20250401,131100,209277459,4300,4300,4300,4300,122
|
||||
20250401,131000,208752859,4295,4295,4295,4295,10
|
||||
20250401,130900,208709909,4295,4295,4295,4295,26
|
||||
20250401,130800,208598239,4285,4285,4285,4285,0
|
||||
20250401,130700,208598239,4285,4285,4285,4285,0
|
||||
20250401,130600,208598239,4285,4285,4285,4285,0
|
||||
20250401,130500,208598239,4285,4285,4285,4285,0
|
||||
20250401,130400,208598239,4285,4285,4285,4285,15
|
||||
20250401,130300,208533964,4290,4290,4290,4290,111
|
||||
20250401,130200,208057774,4290,4290,4290,4290,0
|
||||
20250401,130100,208057774,4290,4290,4290,4290,0
|
||||
20250401,130000,208057774,4290,4290,4290,4290,198
|
||||
20250401,125900,207208354,4295,4295,4295,4295,0
|
||||
20250401,125800,207208354,4295,4295,4295,4295,0
|
||||
20250401,125700,207208354,4295,4295,4295,4295,0
|
||||
20250401,125600,207208354,4295,4295,4295,4295,0
|
||||
20250401,125500,207208354,4295,4295,4295,4295,0
|
||||
20250401,125400,207208354,4295,4295,4295,4295,0
|
||||
20250401,125300,207208354,4295,4295,4295,4295,0
|
||||
20250401,125200,207208354,4295,4295,4295,4295,0
|
||||
20250401,125100,207208354,4295,4295,4295,4295,0
|
||||
20250401,125000,207208354,4295,4295,4295,4295,0
|
||||
20250401,124900,207208354,4295,4295,4295,4295,0
|
||||
20250401,124800,207208354,4295,4295,4295,4295,0
|
||||
20250401,124700,207208354,4295,4295,4295,4295,0
|
||||
20250401,124600,207208354,4295,4295,4295,4295,174
|
||||
20250401,124500,206461024,4300,4300,4300,4300,0
|
||||
20250401,124400,206461024,4300,4300,4300,4300,0
|
||||
20250401,124300,206461024,4300,4300,4300,4300,0
|
||||
20250401,124200,206461024,4300,4300,4300,4300,0
|
||||
20250401,124100,206461024,4300,4300,4300,4300,0
|
||||
20250401,124000,206461024,4300,4300,4300,4300,0
|
||||
20250401,123900,206461024,4300,4300,4300,4300,0
|
||||
20250401,123800,206461024,4300,4300,4300,4300,0
|
||||
20250401,123700,206461024,4300,4300,4300,4300,0
|
||||
20250401,123600,206461024,4300,4300,4300,4300,1
|
||||
20250401,123500,206456724,4275,4275,4275,4275,0
|
||||
20250401,123400,206456724,4275,4275,4275,4275,0
|
||||
20250401,123300,206456724,4275,4275,4275,4275,0
|
||||
20250401,123200,206456724,4275,4275,4275,4275,11
|
||||
20250401,123100,206409699,4295,4295,4295,4295,53
|
||||
20250401,123000,206182064,4295,4295,4295,4295,0
|
||||
20250401,122900,206182064,4295,4295,4295,4295,0
|
||||
20250401,122800,206182064,4295,4295,4295,4295,41
|
||||
20250401,122700,206005969,4275,4275,4275,4275,0
|
||||
20250401,122600,206005969,4275,4275,4275,4275,7
|
||||
20250401,122500,205976044,4295,4295,4295,4295,0
|
||||
20250401,122400,205976044,4295,4295,4295,4295,0
|
||||
20250401,122300,205976044,4295,4295,4295,4295,0
|
||||
20250401,122200,205976044,4295,4295,4295,4295,1
|
||||
20250401,122100,205971749,4290,4290,4290,4290,0
|
||||
20250401,122000,205971749,4290,4290,4290,4290,30
|
||||
20250401,121900,205843049,4290,4290,4290,4290,0
|
||||
20250401,121800,205843049,4290,4290,4290,4290,0
|
||||
20250401,121700,205843049,4290,4290,4290,4290,10
|
||||
20250401,121600,205800149,4300,4300,4300,4300,0
|
||||
20250401,121500,205800149,4300,4300,4300,4300,0
|
||||
20250401,121400,205800149,4300,4300,4300,4300,0
|
||||
20250401,121300,205800149,4300,4300,4300,4300,0
|
||||
20250401,121200,205800149,4300,4300,4300,4300,0
|
||||
20250401,121100,205800149,4300,4300,4300,4300,0
|
||||
20250401,121000,205800149,4300,4300,4300,4300,0
|
||||
20250401,120900,205800149,4300,4300,4300,4300,0
|
||||
20250401,120800,205800149,4300,4300,4300,4300,0
|
||||
20250401,120700,205800149,4300,4300,4300,4300,0
|
||||
20250401,120600,205800149,4300,4300,4300,4300,0
|
||||
20250401,120500,205800149,4300,4300,4300,4300,0
|
||||
20250401,120400,205800149,4300,4290,4300,4290,86
|
||||
20250401,120300,205430514,4270,4270,4270,4270,0
|
||||
20250401,120200,205430514,4270,4270,4270,4270,0
|
||||
20250401,120100,205430514,4270,4270,4270,4270,0
|
||||
20250401,120000,205430514,4270,4270,4270,4270,3
|
||||
20250401,115900,205417704,4270,4270,4270,4270,0
|
||||
20250401,115800,205417704,4270,4270,4270,4270,0
|
||||
20250401,115700,205417704,4270,4270,4270,4270,0
|
||||
20250401,115600,205417704,4270,4270,4270,4270,0
|
||||
20250401,115500,205417704,4270,4270,4270,4270,10
|
||||
20250401,115400,205375004,4300,4300,4300,4300,0
|
||||
20250401,115300,205375004,4300,4300,4300,4300,0
|
||||
20250401,115200,205375004,4300,4300,4300,4300,0
|
||||
20250401,115100,205375004,4300,4300,4300,4300,0
|
||||
20250401,115000,205375004,4300,4300,4300,4300,1
|
||||
20250401,114900,205370704,4300,4300,4300,4300,0
|
||||
20250401,114800,205370704,4300,4300,4300,4300,126
|
||||
20250401,114700,204828904,4310,4310,4310,4310,0
|
||||
20250401,114600,204828904,4310,4310,4310,4310,0
|
||||
20250401,114500,204828904,4310,4310,4310,4310,0
|
||||
20250401,114400,204828904,4310,4310,4310,4310,0
|
||||
20250401,114300,204828904,4310,4310,4310,4310,0
|
||||
20250401,114200,204828904,4310,4310,4310,4310,10
|
||||
20250401,114100,204785804,4290,4285,4290,4285,426
|
||||
20250401,114000,202960174,4285,4285,4285,4285,10
|
||||
20250401,113900,202917324,4290,4290,4290,4290,0
|
||||
20250401,113800,202917324,4290,4290,4290,4290,0
|
||||
20250401,113700,202917324,4290,4290,4290,4290,0
|
||||
20250401,113600,202917324,4290,4290,4290,4290,0
|
||||
20250401,113500,202917324,4290,4290,4290,4290,0
|
||||
20250401,113400,202917324,4290,4290,4290,4290,0
|
||||
20250401,113300,202917324,4290,4290,4290,4290,5
|
||||
20250401,113200,202895874,4290,4305,4305,4290,2624
|
||||
20250401,113100,191609274,4300,4300,4300,4300,0
|
||||
20250401,113000,191609274,4300,4305,4305,4300,1000
|
||||
20250401,112900,187309239,4305,4305,4305,4305,248
|
||||
20250401,112800,186241599,4305,4305,4305,4305,56
|
||||
20250401,112700,186000519,4305,4300,4305,4300,249
|
||||
20250401,112600,184929539,4300,4300,4300,4300,17
|
||||
20250401,112500,184856439,4295,4295,4295,4295,0
|
||||
20250401,112400,184856439,4295,4295,4295,4295,0
|
||||
20250401,112300,184856439,4295,4295,4295,4295,1000
|
||||
20250401,112200,180561439,4295,4295,4295,4295,296
|
||||
20250401,112100,179290119,4290,4285,4290,4285,303
|
||||
20250401,112000,177990324,4285,4280,4285,4280,1145
|
||||
20250401,111900,173087654,4280,4280,4280,4280,169
|
||||
20250401,111800,172364334,4290,4275,4290,4275,1081
|
||||
20250401,111700,167732834,4275,4275,4275,4275,9
|
||||
20250401,111600,167694359,4275,4275,4275,4275,0
|
||||
20250401,111500,167694359,4275,4265,4275,4265,147
|
||||
20250401,111400,167066234,4240,4240,4240,4240,0
|
||||
20250401,111300,167066234,4240,4240,4240,4240,0
|
||||
20250401,111200,167066234,4240,4240,4240,4240,0
|
||||
20250401,111100,167066234,4240,4240,4240,4240,0
|
||||
20250401,111000,167066234,4240,4240,4240,4240,51
|
||||
20250401,110900,166849994,4260,4255,4260,4255,58
|
||||
20250401,110800,166603154,4260,4260,4260,4260,46
|
||||
20250401,110700,166407194,4260,4265,4265,4260,494
|
||||
20250401,110600,164302654,4265,4265,4265,4265,5
|
||||
20250401,110500,164281329,4275,4270,4275,4270,737
|
||||
20250401,110400,161134314,4270,4270,4270,4270,800
|
||||
20250401,110300,157718314,4280,4270,4280,4270,435
|
||||
20250401,110200,155857614,4267,4267,4267,4267,0
|
||||
20250401,110100,155857614,4267,4267,4267,4267,1360
|
||||
20250401,110000,150054494,4265,4265,4265,4265,0
|
||||
20250401,105900,150054494,4265,4255,4265,4255,1049
|
||||
20250401,105800,145587999,4255,4235,4255,4235,348
|
||||
20250401,105700,144113379,4230,4230,4230,4230,0
|
||||
20250401,105600,144113379,4230,4230,4230,4230,0
|
||||
20250401,105500,144113379,4230,4230,4230,4230,1059
|
||||
20250401,105400,139633809,4230,4230,4230,4230,0
|
||||
20250401,105300,139633809,4230,4230,4230,4230,0
|
||||
20250401,105200,139633809,4230,4230,4230,4230,0
|
||||
20250401,105100,139633809,4230,4230,4230,4230,42
|
||||
20250401,105000,139456149,4235,4235,4235,4235,0
|
||||
20250401,104900,139456149,4235,4200,4235,4200,1085
|
||||
20250401,104800,134889224,4200,4200,4200,4200,0
|
||||
20250401,104700,134889224,4200,4200,4200,4200,0
|
||||
20250401,104600,134889224,4200,4200,4200,4200,0
|
||||
20250401,104500,134889224,4200,4200,4200,4200,0
|
||||
20250401,104400,134889224,4200,4200,4200,4200,170
|
||||
20250401,104300,134175224,4185,4185,4185,4185,101
|
||||
20250401,104200,133752539,4160,4160,4160,4160,0
|
||||
20250401,104100,133752539,4160,4160,4160,4160,0
|
||||
20250401,104000,133752539,4160,4160,4160,4160,10
|
||||
20250401,103900,133710939,4160,4160,4160,4160,0
|
||||
20250401,103800,133710939,4160,4160,4160,4160,0
|
||||
20250401,103700,133710939,4160,4160,4160,4160,0
|
||||
20250401,103600,133710939,4160,4160,4160,4160,0
|
||||
20250401,103500,133710939,4160,4160,4160,4160,0
|
||||
20250401,103400,133710939,4160,4160,4160,4160,0
|
||||
20250401,103300,133710939,4160,4160,4160,4155,4157
|
||||
20250401,103200,116418604,4172,4172,4172,4172,0
|
||||
20250401,103100,116418604,4172,4172,4172,4172,0
|
||||
20250401,103000,116418604,4172,4172,4172,4172,0
|
||||
20250401,102900,116418604,4172,4172,4172,4172,0
|
||||
20250401,102800,116418604,4172,4172,4172,4172,0
|
||||
20250401,102700,116418604,4172,4172,4172,4172,0
|
||||
20250401,102600,116418604,4172,4172,4172,4172,1
|
||||
20250401,102500,116414432,4172,4172,4172,4172,4146
|
||||
20250401,102400,99117320,4155,4160,4185,4155,3003
|
||||
20250401,102300,86628445,4175,4175,4175,4175,0
|
||||
20250401,102200,86628445,4175,4175,4175,4175,0
|
||||
20250401,102100,86628445,4175,4175,4175,4175,800
|
||||
20250401,102000,83288445,4185,4185,4185,4185,0
|
||||
20250401,101900,83288445,4185,4160,4190,4160,257
|
||||
20250401,101800,82215815,4155,4215,4215,4155,1708
|
||||
20250401,101700,75095070,4215,4215,4215,4215,0
|
||||
20250401,101600,75095070,4215,4215,4215,4215,0
|
||||
20250401,101500,75095070,4215,4215,4215,4215,0
|
||||
20250401,101400,75095070,4215,4215,4215,4215,0
|
||||
20250401,101300,75095070,4215,4215,4215,4215,0
|
||||
20250401,101200,75095070,4215,4205,4215,4205,200
|
||||
20250401,101100,74252170,4205,4190,4205,4190,1061
|
||||
20250401,101000,69799435,4160,4160,4160,4160,47
|
||||
20250401,100900,69603915,4155,4155,4155,4155,0
|
||||
20250401,100800,69603915,4155,4155,4155,4155,0
|
||||
20250401,100700,69603915,4155,4155,4155,4155,0
|
||||
20250401,100600,69603915,4155,4155,4155,4155,0
|
||||
20250401,100500,69603915,4155,4155,4155,4155,0
|
||||
20250401,100400,69603915,4155,4155,4155,4155,0
|
||||
20250401,100300,69603915,4155,4155,4155,4155,218
|
||||
20250401,100200,68698125,4155,4155,4155,4155,0
|
||||
20250401,100100,68698125,4155,4155,4155,4155,0
|
||||
20250401,100000,68698125,4155,4155,4155,4155,313
|
||||
20250401,095900,67397610,4155,4155,4155,4155,0
|
||||
20250401,095800,67397610,4155,4155,4155,4155,0
|
||||
20250401,095700,67397610,4155,4160,4160,4155,300
|
||||
20250401,095600,66151055,4160,4165,4165,4160,205
|
||||
20250401,095500,65298245,4190,4190,4190,4190,1
|
||||
20250401,095400,65294055,4195,4195,4195,4195,0
|
||||
20250401,095300,65294055,4195,4195,4195,4195,0
|
||||
20250401,095200,65294055,4195,4195,4195,4195,1
|
||||
20250401,095100,65289860,4195,4195,4195,4195,0
|
||||
20250401,095000,65289860,4195,4195,4195,4195,0
|
||||
20250401,094900,65289860,4195,4195,4195,4195,14
|
||||
20250401,094800,65231130,4195,4195,4195,4195,3
|
||||
20250401,094700,65218545,4195,4195,4195,4195,0
|
||||
20250401,094600,65218545,4195,4195,4195,4195,0
|
||||
20250401,094500,65218545,4195,4195,4195,4195,0
|
||||
20250401,094400,65218545,4195,4195,4195,4195,1
|
||||
20250401,094300,65214350,4155,4155,4155,4155,300
|
||||
20250401,094200,63967850,4160,4160,4160,4160,0
|
||||
20250401,094100,63967850,4160,4160,4160,4160,0
|
||||
20250401,094000,63967850,4160,4160,4160,4160,346
|
||||
20250401,093900,62528490,4160,4160,4160,4155,1858
|
||||
20250401,093800,54800070,4160,4160,4160,4160,399
|
||||
20250401,093700,53140230,4160,4160,4160,4160,1324
|
||||
20250401,093600,47632390,4160,4170,4170,4160,900
|
||||
20250401,093500,43884290,4165,4170,4170,4165,200
|
||||
20250401,093400,43051155,4170,4220,4220,4170,388
|
||||
20250401,093300,41428295,4220,4220,4220,4220,0
|
||||
20250401,093200,41428295,4220,4230,4230,4220,145
|
||||
20250401,093100,40815440,4235,4235,4235,4235,13
|
||||
20250401,093000,40760385,4235,4235,4235,4235,0
|
||||
20250401,092900,40760385,4235,4235,4235,4230,3111
|
||||
20250401,092800,27585335,4235,4235,4235,4235,100
|
||||
20250401,092700,27161835,4230,4230,4230,4230,0
|
||||
20250401,092600,27161835,4230,4230,4230,4230,0
|
||||
20250401,092500,27161835,4230,4230,4230,4230,98
|
||||
20250401,092400,26747295,4260,4260,4260,4260,0
|
||||
20250401,092300,26747295,4260,4260,4260,4260,0
|
||||
20250401,092200,26747295,4260,4260,4260,4260,49
|
||||
20250401,092100,26538555,4260,4260,4260,4260,0
|
||||
20250401,092000,26538555,4260,4260,4260,4260,5
|
||||
20250401,091900,26517255,4250,4250,4250,4250,0
|
||||
20250401,091800,26517255,4250,4250,4250,4250,0
|
||||
20250401,091700,26517255,4250,4250,4250,4250,100
|
||||
20250401,091600,26092255,4255,4255,4255,4255,28
|
||||
20250401,091500,25973115,4240,4240,4240,4240,0
|
||||
20250401,091400,25973115,4240,4240,4240,4240,0
|
||||
20250401,091300,25973115,4240,4240,4240,4240,465
|
||||
20250401,091200,24001515,4240,4240,4240,4240,35
|
||||
20250401,091100,23853115,4240,4240,4240,4240,0
|
||||
20250401,091000,23853115,4240,4240,4240,4240,0
|
||||
20250401,090900,23853115,4240,4240,4240,4240,0
|
||||
20250401,090800,23853115,4240,4240,4240,4240,1002
|
||||
20250401,090700,19604635,4250,4240,4250,4240,493
|
||||
20250401,090600,17511315,4240,4230,4240,4225,2280
|
||||
20250401,090500,7874130,4225,4240,4240,4225,355
|
||||
20250401,090400,6371485,4240,4240,4240,4240,101
|
||||
20250401,090300,5943245,4240,4240,4240,4240,0
|
||||
20250401,090200,5943245,4240,4240,4240,4240,0
|
||||
20250401,090100,5943245,4240,4250,4250,4240,875
|
||||
20250401,090000,2231335,4260,4160,4260,4160,531
|
||||
|
Reference in New Issue
Block a user