Update 2025-04-01 4020 candle_min
This commit is contained in:
731
263810/min/candle-20250401.csv
Normal file
731
263810/min/candle-20250401.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210900,30062705,2875,2875,2875,2875,582
|
||||
20250401,210800,30062705,2875,2875,2875,2875,0
|
||||
20250401,210700,30062705,2875,2875,2875,2875,0
|
||||
20250401,210600,30062705,2875,2875,2875,2875,0
|
||||
20250401,210500,30062705,2875,2875,2875,2875,0
|
||||
20250401,210400,30062705,2875,2875,2875,2875,0
|
||||
20250401,210300,30062705,2875,2875,2875,2875,0
|
||||
20250401,210200,30062705,2875,2875,2875,2875,0
|
||||
20250401,210100,30062705,2875,2875,2875,2875,0
|
||||
20250401,210000,30062705,2875,2875,2875,2875,0
|
||||
20250401,205900,30062705,2875,2875,2875,2875,0
|
||||
20250401,205800,30062705,2875,2875,2875,2875,0
|
||||
20250401,205700,30062705,2875,2875,2875,2875,0
|
||||
20250401,205600,30062705,2875,2875,2875,2875,0
|
||||
20250401,205500,30062705,2875,2875,2875,2875,0
|
||||
20250401,205400,30062705,2875,2875,2875,2875,0
|
||||
20250401,205300,30062705,2875,2875,2875,2875,0
|
||||
20250401,205200,30062705,2875,2875,2875,2875,0
|
||||
20250401,205100,30062705,2875,2875,2875,2875,0
|
||||
20250401,205000,30062705,2875,2875,2875,2875,0
|
||||
20250401,204900,30062705,2875,2875,2875,2875,0
|
||||
20250401,204800,30062705,2875,2875,2875,2875,0
|
||||
20250401,204700,30062705,2875,2875,2875,2875,0
|
||||
20250401,204600,30062705,2875,2875,2875,2875,0
|
||||
20250401,204500,30062705,2875,2875,2875,2875,0
|
||||
20250401,204400,30062705,2875,2875,2875,2875,0
|
||||
20250401,204300,30062705,2875,2875,2875,2875,0
|
||||
20250401,204200,30062705,2875,2875,2875,2875,0
|
||||
20250401,204100,30062705,2875,2875,2875,2875,0
|
||||
20250401,204000,30062705,2875,2875,2875,2875,0
|
||||
20250401,203900,30062705,2875,2875,2875,2875,582
|
||||
20250401,203800,30062705,2875,2875,2875,2875,0
|
||||
20250401,203700,30062705,2875,2875,2875,2875,0
|
||||
20250401,203600,30062705,2875,2875,2875,2875,0
|
||||
20250401,203500,30062705,2875,2875,2875,2875,0
|
||||
20250401,203400,30062705,2875,2875,2875,2875,0
|
||||
20250401,203300,30062705,2875,2875,2875,2875,0
|
||||
20250401,203200,30062705,2875,2875,2875,2875,0
|
||||
20250401,203100,30062705,2875,2875,2875,2875,0
|
||||
20250401,203000,30062705,2875,2875,2875,2875,0
|
||||
20250401,202900,30062705,2875,2875,2875,2875,0
|
||||
20250401,202800,30062705,2875,2875,2875,2875,0
|
||||
20250401,202700,30062705,2875,2875,2875,2875,0
|
||||
20250401,202600,30062705,2875,2875,2875,2875,0
|
||||
20250401,202500,30062705,2875,2875,2875,2875,0
|
||||
20250401,202400,30062705,2875,2875,2875,2875,0
|
||||
20250401,202300,30062705,2875,2875,2875,2875,0
|
||||
20250401,202200,30062705,2875,2875,2875,2875,0
|
||||
20250401,202100,30062705,2875,2875,2875,2875,0
|
||||
20250401,202000,30062705,2875,2875,2875,2875,0
|
||||
20250401,201900,30062705,2875,2875,2875,2875,0
|
||||
20250401,201800,30062705,2875,2875,2875,2875,0
|
||||
20250401,201700,30062705,2875,2875,2875,2875,0
|
||||
20250401,201600,30062705,2875,2875,2875,2875,0
|
||||
20250401,201500,30062705,2875,2875,2875,2875,0
|
||||
20250401,201400,30062705,2875,2875,2875,2875,0
|
||||
20250401,201300,30062705,2875,2875,2875,2875,0
|
||||
20250401,201200,30062705,2875,2875,2875,2875,0
|
||||
20250401,201100,30062705,2875,2875,2875,2875,0
|
||||
20250401,201000,30062705,2875,2875,2875,2875,0
|
||||
20250401,200900,30062705,2875,2875,2875,2875,582
|
||||
20250401,200800,30062705,2875,2875,2875,2875,0
|
||||
20250401,200700,30062705,2875,2875,2875,2875,0
|
||||
20250401,200600,30062705,2875,2875,2875,2875,0
|
||||
20250401,200500,30062705,2875,2875,2875,2875,0
|
||||
20250401,200400,30062705,2875,2875,2875,2875,0
|
||||
20250401,200300,30062705,2875,2875,2875,2875,0
|
||||
20250401,200200,30062705,2875,2875,2875,2875,0
|
||||
20250401,200100,30062705,2875,2875,2875,2875,0
|
||||
20250401,200000,30062705,2875,2875,2875,2875,0
|
||||
20250401,195900,30062705,2875,2875,2875,2875,0
|
||||
20250401,195800,30062705,2875,2875,2875,2875,0
|
||||
20250401,195700,30062705,2875,2875,2875,2875,0
|
||||
20250401,195600,30062705,2875,2875,2875,2875,0
|
||||
20250401,195500,30062705,2875,2875,2875,2875,0
|
||||
20250401,195400,30062705,2875,2875,2875,2875,0
|
||||
20250401,195300,30062705,2875,2875,2875,2875,0
|
||||
20250401,195200,30062705,2875,2875,2875,2875,0
|
||||
20250401,195100,30062705,2875,2875,2875,2875,0
|
||||
20250401,195000,30062705,2875,2875,2875,2875,0
|
||||
20250401,194900,30062705,2875,2875,2875,2875,0
|
||||
20250401,194800,30062705,2875,2875,2875,2875,0
|
||||
20250401,194700,30062705,2875,2875,2875,2875,0
|
||||
20250401,194600,30062705,2875,2875,2875,2875,0
|
||||
20250401,194500,30062705,2875,2875,2875,2875,0
|
||||
20250401,194400,30062705,2875,2875,2875,2875,0
|
||||
20250401,194300,30062705,2875,2875,2875,2875,0
|
||||
20250401,194200,30062705,2875,2875,2875,2875,0
|
||||
20250401,194100,30062705,2875,2875,2875,2875,0
|
||||
20250401,194000,30062705,2875,2875,2875,2875,0
|
||||
20250401,193900,30062705,2875,2875,2875,2875,582
|
||||
20250401,193800,30062705,2875,2875,2875,2875,0
|
||||
20250401,193700,30062705,2875,2875,2875,2875,0
|
||||
20250401,193600,30062705,2875,2875,2875,2875,0
|
||||
20250401,193500,30062705,2875,2875,2875,2875,0
|
||||
20250401,193400,30062705,2875,2875,2875,2875,0
|
||||
20250401,193300,30062705,2875,2875,2875,2875,0
|
||||
20250401,193200,30062705,2875,2875,2875,2875,0
|
||||
20250401,193100,30062705,2875,2875,2875,2875,0
|
||||
20250401,193000,30062705,2875,2875,2875,2875,0
|
||||
20250401,192900,30062705,2875,2875,2875,2875,0
|
||||
20250401,192800,30062705,2875,2875,2875,2875,0
|
||||
20250401,192700,30062705,2875,2875,2875,2875,0
|
||||
20250401,192600,30062705,2875,2875,2875,2875,0
|
||||
20250401,192500,30062705,2875,2875,2875,2875,0
|
||||
20250401,192400,30062705,2875,2875,2875,2875,0
|
||||
20250401,192300,30062705,2875,2875,2875,2875,0
|
||||
20250401,192200,30062705,2875,2875,2875,2875,0
|
||||
20250401,192100,30062705,2875,2875,2875,2875,0
|
||||
20250401,192000,30062705,2875,2875,2875,2875,0
|
||||
20250401,191900,30062705,2875,2875,2875,2875,0
|
||||
20250401,191800,30062705,2875,2875,2875,2875,0
|
||||
20250401,191700,30062705,2875,2875,2875,2875,0
|
||||
20250401,191600,30062705,2875,2875,2875,2875,0
|
||||
20250401,191500,30062705,2875,2875,2875,2875,0
|
||||
20250401,191400,30062705,2875,2875,2875,2875,0
|
||||
20250401,191300,30062705,2875,2875,2875,2875,0
|
||||
20250401,191200,30062705,2875,2875,2875,2875,0
|
||||
20250401,191100,30062705,2875,2875,2875,2875,0
|
||||
20250401,191000,30062705,2875,2875,2875,2875,0
|
||||
20250401,190900,30062705,2875,2875,2875,2875,582
|
||||
20250401,190800,30062705,2875,2875,2875,2875,0
|
||||
20250401,190700,30062705,2875,2875,2875,2875,0
|
||||
20250401,190600,30062705,2875,2875,2875,2875,0
|
||||
20250401,190500,30062705,2875,2875,2875,2875,0
|
||||
20250401,190400,30062705,2875,2875,2875,2875,0
|
||||
20250401,190300,30062705,2875,2875,2875,2875,0
|
||||
20250401,190200,30062705,2875,2875,2875,2875,0
|
||||
20250401,190100,30062705,2875,2875,2875,2875,0
|
||||
20250401,190000,30062705,2875,2875,2875,2875,0
|
||||
20250401,185900,30062705,2875,2875,2875,2875,0
|
||||
20250401,185800,30062705,2875,2875,2875,2875,0
|
||||
20250401,185700,30062705,2875,2875,2875,2875,0
|
||||
20250401,185600,30062705,2875,2875,2875,2875,0
|
||||
20250401,185500,30062705,2875,2875,2875,2875,0
|
||||
20250401,185400,30062705,2875,2875,2875,2875,0
|
||||
20250401,185300,30062705,2875,2875,2875,2875,0
|
||||
20250401,185200,30062705,2875,2875,2875,2875,0
|
||||
20250401,185100,30062705,2875,2875,2875,2875,0
|
||||
20250401,185000,30062705,2875,2875,2875,2875,0
|
||||
20250401,184900,30062705,2875,2875,2875,2875,0
|
||||
20250401,184800,30062705,2875,2875,2875,2875,0
|
||||
20250401,184700,30062705,2875,2875,2875,2875,0
|
||||
20250401,184600,30062705,2875,2875,2875,2875,0
|
||||
20250401,184500,30062705,2875,2875,2875,2875,0
|
||||
20250401,184400,30062705,2875,2875,2875,2875,0
|
||||
20250401,184300,30062705,2875,2875,2875,2875,0
|
||||
20250401,184200,30062705,2875,2875,2875,2875,0
|
||||
20250401,184100,30062705,2875,2875,2875,2875,0
|
||||
20250401,184000,30062705,2875,2875,2875,2875,0
|
||||
20250401,183900,30062705,2875,2875,2875,2875,582
|
||||
20250401,183800,30062705,2875,2875,2875,2875,0
|
||||
20250401,183700,30062705,2875,2875,2875,2875,0
|
||||
20250401,183600,30062705,2875,2875,2875,2875,0
|
||||
20250401,183500,30062705,2875,2875,2875,2875,0
|
||||
20250401,183400,30062705,2875,2875,2875,2875,0
|
||||
20250401,183300,30062705,2875,2875,2875,2875,0
|
||||
20250401,183200,30062705,2875,2875,2875,2875,0
|
||||
20250401,183100,30062705,2875,2875,2875,2875,0
|
||||
20250401,183000,30062705,2875,2875,2875,2875,0
|
||||
20250401,182900,30062705,2875,2875,2875,2875,0
|
||||
20250401,182800,30062705,2875,2875,2875,2875,0
|
||||
20250401,182700,30062705,2875,2875,2875,2875,0
|
||||
20250401,182600,30062705,2875,2875,2875,2875,0
|
||||
20250401,182500,30062705,2875,2875,2875,2875,0
|
||||
20250401,182400,30062705,2875,2875,2875,2875,0
|
||||
20250401,182300,30062705,2875,2875,2875,2875,0
|
||||
20250401,182200,30062705,2875,2875,2875,2875,0
|
||||
20250401,182100,30062705,2875,2875,2875,2875,0
|
||||
20250401,182000,30062705,2875,2875,2875,2875,0
|
||||
20250401,181900,30062705,2875,2875,2875,2875,0
|
||||
20250401,181800,30062705,2875,2875,2875,2875,0
|
||||
20250401,181700,30062705,2875,2875,2875,2875,0
|
||||
20250401,181600,30062705,2875,2875,2875,2875,0
|
||||
20250401,181500,30062705,2875,2875,2875,2875,0
|
||||
20250401,181400,30062705,2875,2875,2875,2875,0
|
||||
20250401,181300,30062705,2875,2875,2875,2875,0
|
||||
20250401,181200,30062705,2875,2875,2875,2875,0
|
||||
20250401,181100,30062705,2875,2875,2875,2875,0
|
||||
20250401,181000,30062705,2875,2875,2875,2875,0
|
||||
20250401,180900,30062705,2875,2875,2875,2875,582
|
||||
20250401,180800,30062705,2875,2875,2875,2875,0
|
||||
20250401,180700,30062705,2875,2875,2875,2875,0
|
||||
20250401,180600,30062705,2875,2875,2875,2875,0
|
||||
20250401,180500,30062705,2875,2875,2875,2875,0
|
||||
20250401,180400,30062705,2875,2875,2875,2875,0
|
||||
20250401,180300,30062705,2875,2875,2875,2875,0
|
||||
20250401,180200,30062705,2875,2875,2875,2875,0
|
||||
20250401,180100,30062705,2875,2875,2875,2875,0
|
||||
20250401,180000,30062705,2875,2875,2875,2875,0
|
||||
20250401,175900,30062705,2875,2875,2875,2875,0
|
||||
20250401,175800,30062705,2875,2875,2875,2875,0
|
||||
20250401,175700,30062705,2875,2875,2875,2875,0
|
||||
20250401,175600,30062705,2875,2875,2875,2875,0
|
||||
20250401,175500,30062705,2875,2875,2875,2875,0
|
||||
20250401,175400,30062705,2875,2875,2875,2875,0
|
||||
20250401,175300,30062705,2875,2875,2875,2875,0
|
||||
20250401,175200,30062705,2875,2875,2875,2875,0
|
||||
20250401,175100,30062705,2875,2875,2875,2875,0
|
||||
20250401,175000,30062705,2875,2875,2875,2875,0
|
||||
20250401,174900,30062705,2875,2875,2875,2875,0
|
||||
20250401,174800,30062705,2875,2875,2875,2875,0
|
||||
20250401,174700,30062705,2875,2875,2875,2875,0
|
||||
20250401,174600,30062705,2875,2875,2875,2875,0
|
||||
20250401,174500,30062705,2875,2875,2875,2875,0
|
||||
20250401,174400,30062705,2875,2875,2875,2875,0
|
||||
20250401,174300,30062705,2875,2875,2875,2875,0
|
||||
20250401,174200,30062705,2875,2875,2875,2875,0
|
||||
20250401,174100,30062705,2875,2875,2875,2875,0
|
||||
20250401,174000,30062705,2875,2875,2875,2875,0
|
||||
20250401,173900,30062705,2875,2875,2875,2875,582
|
||||
20250401,173800,30062705,2875,2875,2875,2875,0
|
||||
20250401,173700,30062705,2875,2875,2875,2875,0
|
||||
20250401,173600,30062705,2875,2875,2875,2875,0
|
||||
20250401,173500,30062705,2875,2875,2875,2875,0
|
||||
20250401,173400,30062705,2875,2875,2875,2875,0
|
||||
20250401,173300,30062705,2875,2875,2875,2875,0
|
||||
20250401,173200,30062705,2875,2875,2875,2875,0
|
||||
20250401,173100,30062705,2875,2875,2875,2875,0
|
||||
20250401,173000,30062705,2875,2875,2875,2875,0
|
||||
20250401,172900,30062705,2875,2875,2875,2875,0
|
||||
20250401,172800,30062705,2875,2875,2875,2875,0
|
||||
20250401,172700,30062705,2875,2875,2875,2875,0
|
||||
20250401,172600,30062705,2875,2875,2875,2875,0
|
||||
20250401,172500,30062705,2875,2875,2875,2875,0
|
||||
20250401,172400,30062705,2875,2875,2875,2875,0
|
||||
20250401,172300,30062705,2875,2875,2875,2875,0
|
||||
20250401,172200,30062705,2875,2875,2875,2875,0
|
||||
20250401,172100,30062705,2875,2875,2875,2875,0
|
||||
20250401,172000,30062705,2875,2875,2875,2875,0
|
||||
20250401,171900,30062705,2875,2875,2875,2875,0
|
||||
20250401,171800,30062705,2875,2875,2875,2875,0
|
||||
20250401,171700,30062705,2875,2875,2875,2875,0
|
||||
20250401,171600,30062705,2875,2875,2875,2875,0
|
||||
20250401,171500,30062705,2875,2875,2875,2875,0
|
||||
20250401,171400,30062705,2875,2875,2875,2875,0
|
||||
20250401,171300,30062705,2875,2875,2875,2875,0
|
||||
20250401,171200,30062705,2875,2875,2875,2875,0
|
||||
20250401,171100,30062705,2875,2875,2875,2875,0
|
||||
20250401,171000,30062705,2875,2875,2875,2875,0
|
||||
20250401,170900,30062705,2875,2875,2875,2875,582
|
||||
20250401,170800,30062705,2875,2875,2875,2875,0
|
||||
20250401,170700,30062705,2875,2875,2875,2875,0
|
||||
20250401,170600,30062705,2875,2875,2875,2875,0
|
||||
20250401,170500,30062705,2875,2875,2875,2875,0
|
||||
20250401,170400,30062705,2875,2875,2875,2875,0
|
||||
20250401,170300,30062705,2875,2875,2875,2875,0
|
||||
20250401,170200,30062705,2875,2875,2875,2875,0
|
||||
20250401,170100,30062705,2875,2875,2875,2875,0
|
||||
20250401,170000,30062705,2875,2875,2875,2875,0
|
||||
20250401,165900,30062705,2875,2875,2875,2875,0
|
||||
20250401,165800,30062705,2875,2875,2875,2875,0
|
||||
20250401,165700,30062705,2875,2875,2875,2875,0
|
||||
20250401,165600,30062705,2875,2875,2875,2875,0
|
||||
20250401,165500,30062705,2875,2875,2875,2875,0
|
||||
20250401,165400,30062705,2875,2875,2875,2875,0
|
||||
20250401,165300,30062705,2875,2875,2875,2875,0
|
||||
20250401,165200,30062705,2875,2875,2875,2875,0
|
||||
20250401,165100,30062705,2875,2875,2875,2875,0
|
||||
20250401,165000,30062705,2875,2875,2875,2875,0
|
||||
20250401,164900,30062705,2875,2875,2875,2875,0
|
||||
20250401,164800,30062705,2875,2875,2875,2875,0
|
||||
20250401,164700,30062705,2875,2875,2875,2875,0
|
||||
20250401,164600,30062705,2875,2875,2875,2875,0
|
||||
20250401,164500,30062705,2875,2875,2875,2875,0
|
||||
20250401,164400,30062705,2875,2875,2875,2875,0
|
||||
20250401,164300,30062705,2875,2875,2875,2875,0
|
||||
20250401,164200,30062705,2875,2875,2875,2875,0
|
||||
20250401,164100,30062705,2875,2875,2875,2875,0
|
||||
20250401,164000,30062705,2875,2875,2875,2875,0
|
||||
20250401,163900,30062705,2875,2875,2875,2875,582
|
||||
20250401,163800,30062705,2875,2875,2875,2875,0
|
||||
20250401,163700,30062705,2875,2875,2875,2875,0
|
||||
20250401,163600,30062705,2875,2875,2875,2875,0
|
||||
20250401,163500,30062705,2875,2875,2875,2875,0
|
||||
20250401,163400,30062705,2875,2875,2875,2875,0
|
||||
20250401,163300,30062705,2875,2875,2875,2875,0
|
||||
20250401,163200,30062705,2875,2875,2875,2875,0
|
||||
20250401,163100,30062705,2875,2875,2875,2875,0
|
||||
20250401,163000,30062705,2875,2875,2875,2875,0
|
||||
20250401,162900,30062705,2875,2875,2875,2875,0
|
||||
20250401,162800,30062705,2875,2875,2875,2875,0
|
||||
20250401,162700,30062705,2875,2875,2875,2875,0
|
||||
20250401,162600,30062705,2875,2875,2875,2875,0
|
||||
20250401,162500,30062705,2875,2875,2875,2875,0
|
||||
20250401,162400,30062705,2875,2875,2875,2875,0
|
||||
20250401,162300,30062705,2875,2875,2875,2875,0
|
||||
20250401,162200,30062705,2875,2875,2875,2875,0
|
||||
20250401,162100,30062705,2875,2875,2875,2875,0
|
||||
20250401,162000,30062705,2875,2875,2875,2875,0
|
||||
20250401,161900,30062705,2875,2875,2875,2875,0
|
||||
20250401,161800,30062705,2875,2875,2875,2875,0
|
||||
20250401,161700,30062705,2875,2875,2875,2875,0
|
||||
20250401,161600,30062705,2875,2875,2875,2875,0
|
||||
20250401,161500,30062705,2875,2875,2875,2875,0
|
||||
20250401,161400,30062705,2875,2875,2875,2875,0
|
||||
20250401,161300,30062705,2875,2875,2875,2875,0
|
||||
20250401,161200,30062705,2875,2875,2875,2875,0
|
||||
20250401,161100,30062705,2875,2875,2875,2875,0
|
||||
20250401,161000,30062705,2875,2875,2875,2875,0
|
||||
20250401,160900,30062705,2875,2875,2875,2875,582
|
||||
20250401,160800,30062705,2875,2875,2875,2875,0
|
||||
20250401,160700,30062705,2875,2875,2875,2875,0
|
||||
20250401,160600,30062705,2875,2875,2875,2875,0
|
||||
20250401,160500,30062705,2875,2875,2875,2875,0
|
||||
20250401,160400,30062705,2875,2875,2875,2875,0
|
||||
20250401,160300,30062705,2875,2875,2875,2875,0
|
||||
20250401,160200,30062705,2875,2875,2875,2875,0
|
||||
20250401,160100,30062705,2875,2875,2875,2875,0
|
||||
20250401,160000,30062705,2875,2875,2875,2875,0
|
||||
20250401,155900,30062705,2875,2875,2875,2875,0
|
||||
20250401,155800,30062705,2875,2875,2875,2875,0
|
||||
20250401,155700,30062705,2875,2875,2875,2875,0
|
||||
20250401,155600,30062705,2875,2875,2875,2875,0
|
||||
20250401,155500,30062705,2875,2875,2875,2875,0
|
||||
20250401,155400,30062705,2875,2875,2875,2875,0
|
||||
20250401,155300,30062705,2875,2875,2875,2875,0
|
||||
20250401,155200,30062705,2875,2875,2875,2875,0
|
||||
20250401,155100,30062705,2875,2875,2875,2875,0
|
||||
20250401,155000,30062705,2875,2875,2875,2875,0
|
||||
20250401,154900,30062705,2875,2875,2875,2875,0
|
||||
20250401,154800,30062705,2875,2875,2875,2875,0
|
||||
20250401,154700,30062705,2875,2875,2875,2875,0
|
||||
20250401,154600,30062705,2875,2875,2875,2875,0
|
||||
20250401,154500,30062705,2875,2875,2875,2875,0
|
||||
20250401,154400,30062705,2875,2875,2875,2875,0
|
||||
20250401,154300,30062705,2875,2875,2875,2875,0
|
||||
20250401,154200,30062705,2875,2875,2875,2875,0
|
||||
20250401,154100,30062705,2875,2875,2875,2875,0
|
||||
20250401,154000,30062705,2875,2875,2875,2875,0
|
||||
20250401,153900,30062705,2875,2875,2875,2875,582
|
||||
20250401,153800,30062705,2875,2875,2875,2875,0
|
||||
20250401,153700,30062705,2875,2875,2875,2875,0
|
||||
20250401,153600,30062705,2875,2875,2875,2875,0
|
||||
20250401,153500,30062705,2875,2875,2875,2875,0
|
||||
20250401,153400,30062705,2875,2875,2875,2875,0
|
||||
20250401,153300,30062705,2875,2875,2875,2875,0
|
||||
20250401,153200,30062705,2875,2875,2875,2875,0
|
||||
20250401,153100,30062705,2875,2875,2875,2875,0
|
||||
20250401,153000,30062705,2875,2875,2875,2875,582
|
||||
20250401,152900,28389455,2875,2875,2875,2875,0
|
||||
20250401,152800,28389455,2875,2875,2875,2875,0
|
||||
20250401,152700,28389455,2875,2875,2875,2875,0
|
||||
20250401,152600,28389455,2875,2875,2875,2875,0
|
||||
20250401,152500,28389455,2875,2875,2875,2875,0
|
||||
20250401,152400,28389455,2875,2875,2875,2875,0
|
||||
20250401,152300,28389455,2875,2875,2875,2875,0
|
||||
20250401,152200,28389455,2875,2875,2875,2875,0
|
||||
20250401,152100,28389455,2875,2875,2875,2875,0
|
||||
20250401,152000,28389455,2875,2875,2875,2875,0
|
||||
20250401,151900,28389455,2875,2870,2875,2870,222
|
||||
20250401,151800,27752310,2870,2865,2870,2865,100
|
||||
20250401,151700,27465805,2865,2865,2865,2865,20
|
||||
20250401,151600,27408505,2865,2865,2865,2865,20
|
||||
20250401,151500,27351205,2865,2865,2865,2865,20
|
||||
20250401,151400,27293905,2865,2865,2865,2865,0
|
||||
20250401,151300,27293905,2865,2865,2865,2865,0
|
||||
20250401,151200,27293905,2865,2865,2865,2865,0
|
||||
20250401,151100,27293905,2865,2865,2865,2865,20
|
||||
20250401,151000,27236605,2865,2865,2865,2865,0
|
||||
20250401,150900,27236605,2865,2865,2865,2865,0
|
||||
20250401,150800,27236605,2865,2865,2865,2865,2
|
||||
20250401,150700,27230875,2865,2865,2865,2865,0
|
||||
20250401,150600,27230875,2865,2865,2865,2865,0
|
||||
20250401,150500,27230875,2865,2865,2865,2865,0
|
||||
20250401,150400,27230875,2865,2865,2865,2865,0
|
||||
20250401,150300,27230875,2865,2865,2865,2865,5
|
||||
20250401,150200,27216550,2865,2865,2865,2865,0
|
||||
20250401,150100,27216550,2865,2865,2865,2865,3
|
||||
20250401,150000,27207955,2865,2865,2865,2865,0
|
||||
20250401,145900,27207955,2865,2865,2865,2865,2
|
||||
20250401,145800,27202225,2865,2865,2865,2865,0
|
||||
20250401,145700,27202225,2865,2865,2865,2865,0
|
||||
20250401,145600,27202225,2865,2865,2865,2865,0
|
||||
20250401,145500,27202225,2865,2865,2865,2865,0
|
||||
20250401,145400,27202225,2865,2865,2865,2865,0
|
||||
20250401,145300,27202225,2865,2865,2865,2865,3
|
||||
20250401,145200,27193630,2865,2865,2865,2865,1
|
||||
20250401,145100,27190765,2865,2865,2865,2865,0
|
||||
20250401,145000,27190765,2865,2865,2865,2865,3
|
||||
20250401,144900,27182170,2865,2865,2865,2865,0
|
||||
20250401,144800,27182170,2865,2865,2865,2865,0
|
||||
20250401,144700,27182170,2865,2865,2865,2865,0
|
||||
20250401,144600,27182170,2865,2865,2865,2865,0
|
||||
20250401,144500,27182170,2865,2865,2865,2865,4
|
||||
20250401,144400,27170710,2865,2865,2865,2865,0
|
||||
20250401,144300,27170710,2865,2865,2865,2865,0
|
||||
20250401,144200,27170710,2865,2865,2865,2865,0
|
||||
20250401,144100,27170710,2865,2865,2865,2865,0
|
||||
20250401,144000,27170710,2865,2865,2865,2865,0
|
||||
20250401,143900,27170710,2865,2865,2865,2865,0
|
||||
20250401,143800,27170710,2865,2865,2865,2865,0
|
||||
20250401,143700,27170710,2865,2865,2865,2865,0
|
||||
20250401,143600,27170710,2865,2865,2865,2865,0
|
||||
20250401,143500,27170710,2865,2865,2865,2865,0
|
||||
20250401,143400,27170710,2865,2865,2865,2865,0
|
||||
20250401,143300,27170710,2865,2865,2865,2865,0
|
||||
20250401,143200,27170710,2865,2865,2865,2865,2
|
||||
20250401,143100,27164980,2850,2850,2850,2850,0
|
||||
20250401,143000,27164980,2850,2850,2850,2850,0
|
||||
20250401,142900,27164980,2850,2850,2850,2850,0
|
||||
20250401,142800,27164980,2850,2850,2850,2850,101
|
||||
20250401,142700,26877130,2865,2865,2865,2865,0
|
||||
20250401,142600,26877130,2865,2865,2865,2865,0
|
||||
20250401,142500,26877130,2865,2865,2865,2865,0
|
||||
20250401,142400,26877130,2865,2865,2865,2865,0
|
||||
20250401,142300,26877130,2865,2865,2865,2865,0
|
||||
20250401,142200,26877130,2865,2865,2865,2865,0
|
||||
20250401,142100,26877130,2865,2865,2865,2865,0
|
||||
20250401,142000,26877130,2865,2865,2865,2865,0
|
||||
20250401,141900,26877130,2865,2865,2865,2865,2
|
||||
20250401,141800,26871400,2860,2860,2860,2860,20
|
||||
20250401,141700,26814200,2865,2865,2865,2865,0
|
||||
20250401,141600,26814200,2865,2865,2865,2865,0
|
||||
20250401,141500,26814200,2865,2865,2865,2865,0
|
||||
20250401,141400,26814200,2865,2865,2865,2865,0
|
||||
20250401,141300,26814200,2865,2865,2865,2865,0
|
||||
20250401,141200,26814200,2865,2865,2865,2865,0
|
||||
20250401,141100,26814200,2865,2865,2865,2865,0
|
||||
20250401,141000,26814200,2865,2865,2865,2865,0
|
||||
20250401,140900,26814200,2865,2865,2865,2865,0
|
||||
20250401,140800,26814200,2865,2865,2865,2865,0
|
||||
20250401,140700,26814200,2865,2865,2865,2865,0
|
||||
20250401,140600,26814200,2865,2865,2865,2865,0
|
||||
20250401,140500,26814200,2865,2865,2865,2865,0
|
||||
20250401,140400,26814200,2865,2865,2865,2865,0
|
||||
20250401,140300,26814200,2865,2865,2865,2865,0
|
||||
20250401,140200,26814200,2865,2865,2865,2865,0
|
||||
20250401,140100,26814200,2865,2865,2865,2865,100
|
||||
20250401,140000,26527700,2865,2865,2865,2865,0
|
||||
20250401,135900,26527700,2865,2865,2865,2865,0
|
||||
20250401,135800,26527700,2865,2865,2865,2865,0
|
||||
20250401,135700,26527700,2865,2865,2865,2865,0
|
||||
20250401,135600,26527700,2865,2865,2865,2865,0
|
||||
20250401,135500,26527700,2865,2865,2865,2865,0
|
||||
20250401,135400,26527700,2865,2865,2865,2865,0
|
||||
20250401,135300,26527700,2865,2865,2865,2865,0
|
||||
20250401,135200,26527700,2865,2865,2865,2865,0
|
||||
20250401,135100,26527700,2865,2865,2865,2865,0
|
||||
20250401,135000,26527700,2865,2865,2865,2865,0
|
||||
20250401,134900,26527700,2865,2865,2865,2865,0
|
||||
20250401,134800,26527700,2865,2865,2865,2865,0
|
||||
20250401,134700,26527700,2865,2865,2865,2865,0
|
||||
20250401,134600,26527700,2865,2865,2865,2865,4
|
||||
20250401,134500,26516240,2860,2860,2860,2860,0
|
||||
20250401,134400,26516240,2860,2860,2860,2860,708
|
||||
20250401,134300,24491360,2860,2860,2860,2860,0
|
||||
20250401,134200,24491360,2860,2860,2860,2860,0
|
||||
20250401,134100,24491360,2860,2860,2860,2860,0
|
||||
20250401,134000,24491360,2860,2860,2860,2860,0
|
||||
20250401,133900,24491360,2860,2860,2860,2860,0
|
||||
20250401,133800,24491360,2860,2860,2860,2860,0
|
||||
20250401,133700,24491360,2860,2860,2860,2860,0
|
||||
20250401,133600,24491360,2860,2860,2860,2860,0
|
||||
20250401,133500,24491360,2860,2860,2860,2860,0
|
||||
20250401,133400,24491360,2860,2860,2860,2860,0
|
||||
20250401,133300,24491360,2860,2860,2860,2860,0
|
||||
20250401,133200,24491360,2860,2860,2860,2860,0
|
||||
20250401,133100,24491360,2860,2860,2860,2860,0
|
||||
20250401,133000,24491360,2860,2860,2860,2860,0
|
||||
20250401,132900,24491360,2860,2860,2860,2860,0
|
||||
20250401,132800,24491360,2860,2860,2860,2860,0
|
||||
20250401,132700,24491360,2860,2860,2860,2860,0
|
||||
20250401,132600,24491360,2860,2860,2860,2860,0
|
||||
20250401,132500,24491360,2860,2860,2860,2860,0
|
||||
20250401,132400,24491360,2860,2860,2860,2860,0
|
||||
20250401,132300,24491360,2860,2860,2860,2860,0
|
||||
20250401,132200,24491360,2860,2860,2860,2860,5
|
||||
20250401,132100,24477060,2860,2860,2860,2860,0
|
||||
20250401,132000,24477060,2860,2860,2860,2860,0
|
||||
20250401,131900,24477060,2860,2860,2860,2860,0
|
||||
20250401,131800,24477060,2860,2860,2860,2860,7
|
||||
20250401,131700,24457040,2860,2860,2860,2860,0
|
||||
20250401,131600,24457040,2860,2860,2860,2860,0
|
||||
20250401,131500,24457040,2860,2860,2860,2860,0
|
||||
20250401,131400,24457040,2860,2860,2860,2860,0
|
||||
20250401,131300,24457040,2860,2860,2860,2860,0
|
||||
20250401,131200,24457040,2860,2860,2860,2860,0
|
||||
20250401,131100,24457040,2860,2860,2860,2860,0
|
||||
20250401,131000,24457040,2860,2860,2860,2860,0
|
||||
20250401,130900,24457040,2860,2860,2860,2860,0
|
||||
20250401,130800,24457040,2860,2860,2860,2860,0
|
||||
20250401,130700,24457040,2860,2860,2860,2860,0
|
||||
20250401,130600,24457040,2860,2860,2860,2860,0
|
||||
20250401,130500,24457040,2860,2860,2860,2860,0
|
||||
20250401,130400,24457040,2860,2860,2860,2860,0
|
||||
20250401,130300,24457040,2860,2860,2860,2860,0
|
||||
20250401,130200,24457040,2860,2860,2860,2860,0
|
||||
20250401,130100,24457040,2860,2860,2860,2860,0
|
||||
20250401,130000,24457040,2860,2860,2860,2860,0
|
||||
20250401,125900,24457040,2860,2860,2860,2860,0
|
||||
20250401,125800,24457040,2860,2860,2860,2860,0
|
||||
20250401,125700,24457040,2860,2860,2860,2860,0
|
||||
20250401,125600,24457040,2860,2860,2860,2860,0
|
||||
20250401,125500,24457040,2860,2860,2860,2860,0
|
||||
20250401,125400,24457040,2860,2860,2860,2860,0
|
||||
20250401,125300,24457040,2860,2860,2860,2860,0
|
||||
20250401,125200,24457040,2860,2860,2860,2860,15
|
||||
20250401,125100,24414140,2865,2865,2865,2865,0
|
||||
20250401,125000,24414140,2865,2865,2865,2865,0
|
||||
20250401,124900,24414140,2865,2865,2865,2865,0
|
||||
20250401,124800,24414140,2865,2865,2865,2865,0
|
||||
20250401,124700,24414140,2865,2865,2865,2865,0
|
||||
20250401,124600,24414140,2865,2865,2865,2865,0
|
||||
20250401,124500,24414140,2865,2865,2865,2865,0
|
||||
20250401,124400,24414140,2865,2865,2865,2865,1
|
||||
20250401,124300,24411275,2835,2835,2835,2835,0
|
||||
20250401,124200,24411275,2835,2835,2835,2835,0
|
||||
20250401,124100,24411275,2835,2850,2850,2835,1000
|
||||
20250401,124000,21571325,2875,2875,2875,2875,0
|
||||
20250401,123900,21571325,2875,2875,2875,2875,0
|
||||
20250401,123800,21571325,2875,2875,2875,2875,0
|
||||
20250401,123700,21571325,2875,2875,2875,2875,0
|
||||
20250401,123600,21571325,2875,2875,2875,2875,0
|
||||
20250401,123500,21571325,2875,2875,2875,2875,0
|
||||
20250401,123400,21571325,2875,2875,2875,2875,0
|
||||
20250401,123300,21571325,2875,2855,2875,2840,1406
|
||||
20250401,123200,17562675,2875,2875,2875,2875,0
|
||||
20250401,123100,17562675,2875,2875,2875,2875,0
|
||||
20250401,123000,17562675,2875,2875,2875,2875,0
|
||||
20250401,122900,17562675,2875,2875,2875,2875,2
|
||||
20250401,122800,17556925,2855,2855,2855,2855,0
|
||||
20250401,122700,17556925,2855,2855,2855,2855,0
|
||||
20250401,122600,17556925,2855,2855,2855,2855,34
|
||||
20250401,122500,17459855,2875,2875,2875,2875,0
|
||||
20250401,122400,17459855,2875,2875,2875,2875,0
|
||||
20250401,122300,17459855,2875,2875,2875,2875,0
|
||||
20250401,122200,17459855,2875,2875,2875,2875,0
|
||||
20250401,122100,17459855,2875,2875,2875,2875,0
|
||||
20250401,122000,17459855,2875,2875,2875,2875,0
|
||||
20250401,121900,17459855,2875,2875,2875,2875,0
|
||||
20250401,121800,17459855,2875,2875,2875,2875,3
|
||||
20250401,121700,17451230,2875,2875,2875,2875,0
|
||||
20250401,121600,17451230,2875,2875,2875,2875,0
|
||||
20250401,121500,17451230,2875,2875,2875,2875,0
|
||||
20250401,121400,17451230,2875,2875,2875,2875,0
|
||||
20250401,121300,17451230,2875,2875,2875,2875,0
|
||||
20250401,121200,17451230,2875,2875,2875,2875,0
|
||||
20250401,121100,17451230,2875,2875,2875,2875,0
|
||||
20250401,121000,17451230,2875,2875,2875,2875,0
|
||||
20250401,120900,17451230,2875,2875,2875,2875,0
|
||||
20250401,120800,17451230,2875,2855,2875,2855,502
|
||||
20250401,120700,16017980,2875,2875,2875,2875,0
|
||||
20250401,120600,16017980,2875,2875,2875,2875,0
|
||||
20250401,120500,16017980,2875,2875,2875,2875,0
|
||||
20250401,120400,16017980,2875,2875,2875,2875,0
|
||||
20250401,120300,16017980,2875,2875,2875,2875,0
|
||||
20250401,120200,16017980,2875,2855,2875,2855,362
|
||||
20250401,120100,14984430,2875,2875,2875,2875,0
|
||||
20250401,120000,14984430,2875,2860,2875,2850,400
|
||||
20250401,115900,13838310,2870,2870,2870,2870,0
|
||||
20250401,115800,13838310,2870,2870,2870,2870,170
|
||||
20250401,115700,13350410,2870,2870,2870,2870,0
|
||||
20250401,115600,13350410,2870,2870,2870,2870,0
|
||||
20250401,115500,13350410,2870,2870,2870,2870,0
|
||||
20250401,115400,13350410,2870,2870,2870,2870,0
|
||||
20250401,115300,13350410,2870,2870,2870,2870,0
|
||||
20250401,115200,13350410,2870,2870,2870,2870,0
|
||||
20250401,115100,13350410,2870,2870,2870,2870,0
|
||||
20250401,115000,13350410,2870,2870,2870,2870,0
|
||||
20250401,114900,13350410,2870,2870,2870,2870,0
|
||||
20250401,114800,13350410,2870,2870,2870,2870,0
|
||||
20250401,114700,13350410,2870,2865,2870,2865,220
|
||||
20250401,114600,12720060,2865,2865,2865,2865,0
|
||||
20250401,114500,12720060,2865,2865,2865,2865,0
|
||||
20250401,114400,12720060,2865,2865,2865,2865,0
|
||||
20250401,114300,12720060,2865,2865,2865,2865,0
|
||||
20250401,114200,12720060,2865,2865,2865,2865,5
|
||||
20250401,114100,12705735,2845,2845,2845,2845,0
|
||||
20250401,114000,12705735,2845,2845,2845,2845,0
|
||||
20250401,113900,12705735,2845,2845,2845,2845,0
|
||||
20250401,113800,12705735,2845,2845,2845,2845,100
|
||||
20250401,113700,12421235,2865,2865,2865,2865,0
|
||||
20250401,113600,12421235,2865,2865,2865,2865,0
|
||||
20250401,113500,12421235,2865,2865,2865,2865,0
|
||||
20250401,113400,12421235,2865,2865,2865,2865,0
|
||||
20250401,113300,12421235,2865,2865,2865,2865,2
|
||||
20250401,113200,12415505,2835,2845,2845,2835,203
|
||||
20250401,113100,11839940,2870,2870,2870,2870,0
|
||||
20250401,113000,11839940,2870,2870,2870,2870,0
|
||||
20250401,112900,11839940,2870,2870,2870,2870,0
|
||||
20250401,112800,11839940,2870,2865,2870,2865,10
|
||||
20250401,112700,11811270,2830,2865,2865,2830,1291
|
||||
20250401,112600,8138665,2870,2870,2870,2870,0
|
||||
20250401,112500,8138665,2870,2870,2870,2870,0
|
||||
20250401,112400,8138665,2870,2870,2870,2870,0
|
||||
20250401,112300,8138665,2870,2870,2870,2870,0
|
||||
20250401,112200,8138665,2870,2870,2870,2870,0
|
||||
20250401,112100,8138665,2870,2870,2870,2870,0
|
||||
20250401,112000,8138665,2870,2870,2870,2870,0
|
||||
20250401,111900,8138665,2870,2870,2870,2870,0
|
||||
20250401,111800,8138665,2870,2870,2870,2870,0
|
||||
20250401,111700,8138665,2870,2870,2870,2870,0
|
||||
20250401,111600,8138665,2870,2870,2870,2870,0
|
||||
20250401,111500,8138665,2870,2870,2870,2870,0
|
||||
20250401,111400,8138665,2870,2870,2870,2870,0
|
||||
20250401,111300,8138665,2870,2870,2870,2870,0
|
||||
20250401,111200,8138665,2870,2870,2870,2870,1
|
||||
20250401,111100,8135795,2875,2875,2875,2875,0
|
||||
20250401,111000,8135795,2875,2875,2875,2875,0
|
||||
20250401,110900,8135795,2875,2875,2875,2875,0
|
||||
20250401,110800,8135795,2875,2875,2875,2875,0
|
||||
20250401,110700,8135795,2875,2870,2875,2870,522
|
||||
20250401,110600,6637555,2870,2870,2870,2870,0
|
||||
20250401,110500,6637555,2870,2870,2870,2870,0
|
||||
20250401,110400,6637555,2870,2870,2870,2870,0
|
||||
20250401,110300,6637555,2870,2870,2870,2870,1
|
||||
20250401,110200,6634685,2865,2865,2865,2865,0
|
||||
20250401,110100,6634685,2865,2870,2870,2865,3
|
||||
20250401,110000,6626080,2870,2870,2870,2870,200
|
||||
20250401,105900,6052080,2870,2870,2870,2870,0
|
||||
20250401,105800,6052080,2870,2870,2870,2870,0
|
||||
20250401,105700,6052080,2870,2870,2870,2870,0
|
||||
20250401,105600,6052080,2870,2870,2870,2870,100
|
||||
20250401,105500,5765080,2870,2865,2870,2865,90
|
||||
20250401,105400,5507205,2865,2865,2865,2865,2
|
||||
20250401,105300,5501475,2865,2865,2865,2865,0
|
||||
20250401,105200,5501475,2865,2865,2865,2865,2
|
||||
20250401,105100,5495745,2870,2865,2870,2865,220
|
||||
20250401,105000,4865415,2870,2870,2870,2870,0
|
||||
20250401,104900,4865415,2870,2870,2870,2870,0
|
||||
20250401,104800,4865415,2870,2870,2870,2870,0
|
||||
20250401,104700,4865415,2870,2870,2870,2870,0
|
||||
20250401,104600,4865415,2870,2870,2870,2870,0
|
||||
20250401,104500,4865415,2870,2870,2870,2870,0
|
||||
20250401,104400,4865415,2870,2870,2870,2870,0
|
||||
20250401,104300,4865415,2870,2870,2870,2870,0
|
||||
20250401,104200,4865415,2870,2870,2870,2870,0
|
||||
20250401,104100,4865415,2870,2870,2870,2870,0
|
||||
20250401,104000,4865415,2870,2870,2870,2870,0
|
||||
20250401,103900,4865415,2870,2870,2870,2870,0
|
||||
20250401,103800,4865415,2870,2870,2870,2870,0
|
||||
20250401,103700,4865415,2870,2870,2870,2870,0
|
||||
20250401,103600,4865415,2870,2865,2870,2865,7
|
||||
20250401,103500,4845355,2865,2865,2865,2865,0
|
||||
20250401,103400,4845355,2865,2865,2865,2865,6
|
||||
20250401,103300,4828165,2865,2865,2865,2865,6
|
||||
20250401,103200,4810975,2850,2850,2850,2850,30
|
||||
20250401,103100,4725475,2870,2870,2870,2870,26
|
||||
20250401,103000,4650855,2870,2870,2870,2870,50
|
||||
20250401,102900,4507355,2870,2870,2870,2870,174
|
||||
20250401,102800,4007975,2870,2870,2870,2870,0
|
||||
20250401,102700,4007975,2870,2870,2870,2870,0
|
||||
20250401,102600,4007975,2870,2870,2870,2870,0
|
||||
20250401,102500,4007975,2870,2870,2870,2870,174
|
||||
20250401,102400,3508595,2870,2870,2870,2870,0
|
||||
20250401,102300,3508595,2870,2870,2870,2870,0
|
||||
20250401,102200,3508595,2870,2870,2870,2870,348
|
||||
20250401,102100,2509835,2870,2870,2870,2870,174
|
||||
20250401,102000,2010455,2870,2870,2870,2870,0
|
||||
20250401,101900,2010455,2870,2870,2870,2870,0
|
||||
20250401,101800,2010455,2870,2870,2870,2870,0
|
||||
20250401,101700,2010455,2870,2870,2870,2870,0
|
||||
20250401,101600,2010455,2870,2870,2870,2870,0
|
||||
20250401,101500,2010455,2870,2870,2870,2870,0
|
||||
20250401,101400,2010455,2870,2870,2870,2870,0
|
||||
20250401,101300,2010455,2870,2870,2870,2870,0
|
||||
20250401,101200,2010455,2870,2870,2870,2870,0
|
||||
20250401,101100,2010455,2870,2870,2870,2870,0
|
||||
20250401,101000,2010455,2870,2870,2870,2870,33
|
||||
20250401,100900,1915745,2870,2870,2870,2870,0
|
||||
20250401,100800,1915745,2870,2860,2870,2860,28
|
||||
20250401,100700,1835580,2860,2860,2860,2860,2
|
||||
20250401,100600,1829860,2860,2860,2860,2860,0
|
||||
20250401,100500,1829860,2860,2860,2860,2860,0
|
||||
20250401,100400,1829860,2860,2860,2860,2860,3
|
||||
20250401,100300,1821280,2860,2860,2860,2860,0
|
||||
20250401,100200,1821280,2860,2860,2860,2860,0
|
||||
20250401,100100,1821280,2860,2860,2860,2860,0
|
||||
20250401,100000,1821280,2860,2860,2860,2860,0
|
||||
20250401,095900,1821280,2860,2860,2860,2860,0
|
||||
20250401,095800,1821280,2860,2860,2860,2860,0
|
||||
20250401,095700,1821280,2860,2860,2860,2860,0
|
||||
20250401,095600,1821280,2860,2860,2860,2860,1
|
||||
20250401,095500,1818420,2845,2845,2845,2845,0
|
||||
20250401,095400,1818420,2845,2845,2845,2845,0
|
||||
20250401,095300,1818420,2845,2850,2850,2845,131
|
||||
20250401,095200,1445095,2870,2870,2870,2870,0
|
||||
20250401,095100,1445095,2870,2870,2870,2870,0
|
||||
20250401,095000,1445095,2870,2870,2870,2870,0
|
||||
20250401,094900,1445095,2870,2870,2870,2870,1
|
||||
20250401,094800,1442225,2870,2870,2870,2870,0
|
||||
20250401,094700,1442225,2870,2870,2870,2870,0
|
||||
20250401,094600,1442225,2870,2870,2870,2870,0
|
||||
20250401,094500,1442225,2870,2870,2870,2870,0
|
||||
20250401,094400,1442225,2870,2870,2870,2870,0
|
||||
20250401,094300,1442225,2870,2870,2870,2870,0
|
||||
20250401,094200,1442225,2870,2870,2870,2870,0
|
||||
20250401,094100,1442225,2870,2870,2870,2870,0
|
||||
20250401,094000,1442225,2870,2870,2870,2870,1
|
||||
20250401,093900,1439355,2850,2850,2850,2850,0
|
||||
20250401,093800,1439355,2850,2850,2850,2850,2
|
||||
20250401,093700,1433655,2875,2875,2875,2875,0
|
||||
20250401,093600,1433655,2875,2875,2875,2875,0
|
||||
20250401,093500,1433655,2875,2875,2875,2875,0
|
||||
20250401,093400,1433655,2875,2875,2875,2875,0
|
||||
20250401,093300,1433655,2875,2875,2875,2875,0
|
||||
20250401,093200,1433655,2875,2875,2875,2875,0
|
||||
20250401,093100,1433655,2875,2875,2875,2875,1
|
||||
20250401,093000,1430780,2855,2855,2855,2855,7
|
||||
20250401,092900,1410795,2875,2875,2875,2875,0
|
||||
20250401,092800,1410795,2875,2875,2875,2875,0
|
||||
20250401,092700,1410795,2875,2875,2875,2875,1
|
||||
20250401,092600,1407920,2875,2875,2875,2875,0
|
||||
20250401,092500,1407920,2875,2875,2875,2875,0
|
||||
20250401,092400,1407920,2875,2875,2875,2875,0
|
||||
20250401,092300,1407920,2875,2875,2875,2875,0
|
||||
20250401,092200,1407920,2875,2875,2875,2875,5
|
||||
20250401,092100,1393545,2875,2875,2875,2875,0
|
||||
20250401,092000,1393545,2875,2875,2875,2875,0
|
||||
20250401,091900,1393545,2875,2875,2875,2875,0
|
||||
20250401,091800,1393545,2875,2875,2875,2875,1
|
||||
20250401,091700,1390670,2875,2875,2875,2875,0
|
||||
20250401,091600,1390670,2875,2875,2875,2875,0
|
||||
20250401,091500,1390670,2875,2875,2875,2875,0
|
||||
20250401,091400,1390670,2875,2875,2875,2875,0
|
||||
20250401,091300,1390670,2875,2865,2875,2865,3
|
||||
20250401,091200,1382055,2875,2875,2875,2875,7
|
||||
20250401,091100,1361930,2875,2875,2875,2875,0
|
||||
20250401,091000,1361930,2875,2875,2875,2875,1
|
||||
20250401,090900,1359055,2880,2880,2880,2880,2
|
||||
20250401,090800,1353295,2885,2865,2885,2865,24
|
||||
20250401,090700,1284515,2860,2880,2885,2860,14
|
||||
20250401,090600,1244400,2870,2870,2870,2870,1
|
||||
20250401,090500,1241530,2885,2885,2885,2885,0
|
||||
20250401,090400,1241530,2885,2885,2885,2885,0
|
||||
20250401,090300,1241530,2885,2885,2885,2885,0
|
||||
20250401,090200,1241530,2885,2885,2885,2885,2
|
||||
20250401,090100,1235760,2880,2880,2885,2870,112
|
||||
20250401,090000,912915,2885,2830,2915,2830,317
|
||||
|
Reference in New Issue
Block a user