Update 2025-04-01 4020 candle_min
This commit is contained in:
732
263860/min/candle-20250401.csv
Normal file
732
263860/min/candle-20250401.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211000,2149022890,12060,12060,12060,12060,2303
|
||||
20250401,210900,2149022890,12060,12060,12060,12060,0
|
||||
20250401,210800,2149022890,12060,12060,12060,12060,0
|
||||
20250401,210700,2149022890,12060,12060,12060,12060,0
|
||||
20250401,210600,2149022890,12060,12060,12060,12060,0
|
||||
20250401,210500,2149022890,12060,12060,12060,12060,0
|
||||
20250401,210400,2149022890,12060,12060,12060,12060,0
|
||||
20250401,210300,2149022890,12060,12060,12060,12060,0
|
||||
20250401,210200,2149022890,12060,12060,12060,12060,0
|
||||
20250401,210100,2149022890,12060,12060,12060,12060,0
|
||||
20250401,210000,2149022890,12060,12060,12060,12060,0
|
||||
20250401,205900,2149022890,12060,12060,12060,12060,0
|
||||
20250401,205800,2149022890,12060,12060,12060,12060,0
|
||||
20250401,205700,2149022890,12060,12060,12060,12060,0
|
||||
20250401,205600,2149022890,12060,12060,12060,12060,0
|
||||
20250401,205500,2149022890,12060,12060,12060,12060,0
|
||||
20250401,205400,2149022890,12060,12060,12060,12060,0
|
||||
20250401,205300,2149022890,12060,12060,12060,12060,0
|
||||
20250401,205200,2149022890,12060,12060,12060,12060,0
|
||||
20250401,205100,2149022890,12060,12060,12060,12060,0
|
||||
20250401,205000,2149022890,12060,12060,12060,12060,0
|
||||
20250401,204900,2149022890,12060,12060,12060,12060,0
|
||||
20250401,204800,2149022890,12060,12060,12060,12060,0
|
||||
20250401,204700,2149022890,12060,12060,12060,12060,0
|
||||
20250401,204600,2149022890,12060,12060,12060,12060,0
|
||||
20250401,204500,2149022890,12060,12060,12060,12060,0
|
||||
20250401,204400,2149022890,12060,12060,12060,12060,0
|
||||
20250401,204300,2149022890,12060,12060,12060,12060,0
|
||||
20250401,204200,2149022890,12060,12060,12060,12060,0
|
||||
20250401,204100,2149022890,12060,12060,12060,12060,0
|
||||
20250401,204000,2149022890,12060,12060,12060,12060,2303
|
||||
20250401,203900,2149022890,12060,12060,12060,12060,0
|
||||
20250401,203800,2149022890,12060,12060,12060,12060,0
|
||||
20250401,203700,2149022890,12060,12060,12060,12060,0
|
||||
20250401,203600,2149022890,12060,12060,12060,12060,0
|
||||
20250401,203500,2149022890,12060,12060,12060,12060,0
|
||||
20250401,203400,2149022890,12060,12060,12060,12060,0
|
||||
20250401,203300,2149022890,12060,12060,12060,12060,0
|
||||
20250401,203200,2149022890,12060,12060,12060,12060,0
|
||||
20250401,203100,2149022890,12060,12060,12060,12060,0
|
||||
20250401,203000,2149022890,12060,12060,12060,12060,0
|
||||
20250401,202900,2149022890,12060,12060,12060,12060,0
|
||||
20250401,202800,2149022890,12060,12060,12060,12060,0
|
||||
20250401,202700,2149022890,12060,12060,12060,12060,0
|
||||
20250401,202600,2149022890,12060,12060,12060,12060,0
|
||||
20250401,202500,2149022890,12060,12060,12060,12060,0
|
||||
20250401,202400,2149022890,12060,12060,12060,12060,0
|
||||
20250401,202300,2149022890,12060,12060,12060,12060,0
|
||||
20250401,202200,2149022890,12060,12060,12060,12060,0
|
||||
20250401,202100,2149022890,12060,12060,12060,12060,0
|
||||
20250401,202000,2149022890,12060,12060,12060,12060,0
|
||||
20250401,201900,2149022890,12060,12060,12060,12060,0
|
||||
20250401,201800,2149022890,12060,12060,12060,12060,0
|
||||
20250401,201700,2149022890,12060,12060,12060,12060,0
|
||||
20250401,201600,2149022890,12060,12060,12060,12060,0
|
||||
20250401,201500,2149022890,12060,12060,12060,12060,0
|
||||
20250401,201400,2149022890,12060,12060,12060,12060,0
|
||||
20250401,201300,2149022890,12060,12060,12060,12060,0
|
||||
20250401,201200,2149022890,12060,12060,12060,12060,0
|
||||
20250401,201100,2149022890,12060,12060,12060,12060,0
|
||||
20250401,201000,2149022890,12060,12060,12060,12060,2303
|
||||
20250401,200900,2149022890,12060,12060,12060,12060,0
|
||||
20250401,200800,2149022890,12060,12060,12060,12060,0
|
||||
20250401,200700,2149022890,12060,12060,12060,12060,0
|
||||
20250401,200600,2149022890,12060,12060,12060,12060,0
|
||||
20250401,200500,2149022890,12060,12060,12060,12060,0
|
||||
20250401,200400,2149022890,12060,12060,12060,12060,0
|
||||
20250401,200300,2149022890,12060,12060,12060,12060,0
|
||||
20250401,200200,2149022890,12060,12060,12060,12060,0
|
||||
20250401,200100,2149022890,12060,12060,12060,12060,0
|
||||
20250401,200000,2149022890,12060,12060,12060,12060,0
|
||||
20250401,195900,2149022890,12060,12060,12060,12060,0
|
||||
20250401,195800,2149022890,12060,12060,12060,12060,0
|
||||
20250401,195700,2149022890,12060,12060,12060,12060,0
|
||||
20250401,195600,2149022890,12060,12060,12060,12060,0
|
||||
20250401,195500,2149022890,12060,12060,12060,12060,0
|
||||
20250401,195400,2149022890,12060,12060,12060,12060,0
|
||||
20250401,195300,2149022890,12060,12060,12060,12060,0
|
||||
20250401,195200,2149022890,12060,12060,12060,12060,0
|
||||
20250401,195100,2149022890,12060,12060,12060,12060,0
|
||||
20250401,195000,2149022890,12060,12060,12060,12060,0
|
||||
20250401,194900,2149022890,12060,12060,12060,12060,0
|
||||
20250401,194800,2149022890,12060,12060,12060,12060,0
|
||||
20250401,194700,2149022890,12060,12060,12060,12060,0
|
||||
20250401,194600,2149022890,12060,12060,12060,12060,0
|
||||
20250401,194500,2149022890,12060,12060,12060,12060,0
|
||||
20250401,194400,2149022890,12060,12060,12060,12060,0
|
||||
20250401,194300,2149022890,12060,12060,12060,12060,0
|
||||
20250401,194200,2149022890,12060,12060,12060,12060,0
|
||||
20250401,194100,2149022890,12060,12060,12060,12060,0
|
||||
20250401,194000,2149022890,12060,12060,12060,12060,2303
|
||||
20250401,193900,2149022890,12060,12060,12060,12060,0
|
||||
20250401,193800,2149022890,12060,12060,12060,12060,0
|
||||
20250401,193700,2149022890,12060,12060,12060,12060,0
|
||||
20250401,193600,2149022890,12060,12060,12060,12060,0
|
||||
20250401,193500,2149022890,12060,12060,12060,12060,0
|
||||
20250401,193400,2149022890,12060,12060,12060,12060,0
|
||||
20250401,193300,2149022890,12060,12060,12060,12060,0
|
||||
20250401,193200,2149022890,12060,12060,12060,12060,0
|
||||
20250401,193100,2149022890,12060,12060,12060,12060,0
|
||||
20250401,193000,2149022890,12060,12060,12060,12060,0
|
||||
20250401,192900,2149022890,12060,12060,12060,12060,0
|
||||
20250401,192800,2149022890,12060,12060,12060,12060,0
|
||||
20250401,192700,2149022890,12060,12060,12060,12060,0
|
||||
20250401,192600,2149022890,12060,12060,12060,12060,0
|
||||
20250401,192500,2149022890,12060,12060,12060,12060,0
|
||||
20250401,192400,2149022890,12060,12060,12060,12060,0
|
||||
20250401,192300,2149022890,12060,12060,12060,12060,0
|
||||
20250401,192200,2149022890,12060,12060,12060,12060,0
|
||||
20250401,192100,2149022890,12060,12060,12060,12060,0
|
||||
20250401,192000,2149022890,12060,12060,12060,12060,0
|
||||
20250401,191900,2149022890,12060,12060,12060,12060,0
|
||||
20250401,191800,2149022890,12060,12060,12060,12060,0
|
||||
20250401,191700,2149022890,12060,12060,12060,12060,0
|
||||
20250401,191600,2149022890,12060,12060,12060,12060,0
|
||||
20250401,191500,2149022890,12060,12060,12060,12060,0
|
||||
20250401,191400,2149022890,12060,12060,12060,12060,0
|
||||
20250401,191300,2149022890,12060,12060,12060,12060,0
|
||||
20250401,191200,2149022890,12060,12060,12060,12060,0
|
||||
20250401,191100,2149022890,12060,12060,12060,12060,0
|
||||
20250401,191000,2149022890,12060,12060,12060,12060,2303
|
||||
20250401,190900,2149022890,12060,12060,12060,12060,0
|
||||
20250401,190800,2149022890,12060,12060,12060,12060,0
|
||||
20250401,190700,2149022890,12060,12060,12060,12060,0
|
||||
20250401,190600,2149022890,12060,12060,12060,12060,0
|
||||
20250401,190500,2149022890,12060,12060,12060,12060,0
|
||||
20250401,190400,2149022890,12060,12060,12060,12060,0
|
||||
20250401,190300,2149022890,12060,12060,12060,12060,0
|
||||
20250401,190200,2149022890,12060,12060,12060,12060,0
|
||||
20250401,190100,2149022890,12060,12060,12060,12060,0
|
||||
20250401,190000,2149022890,12060,12060,12060,12060,0
|
||||
20250401,185900,2149022890,12060,12060,12060,12060,0
|
||||
20250401,185800,2149022890,12060,12060,12060,12060,0
|
||||
20250401,185700,2149022890,12060,12060,12060,12060,0
|
||||
20250401,185600,2149022890,12060,12060,12060,12060,0
|
||||
20250401,185500,2149022890,12060,12060,12060,12060,0
|
||||
20250401,185400,2149022890,12060,12060,12060,12060,0
|
||||
20250401,185300,2149022890,12060,12060,12060,12060,0
|
||||
20250401,185200,2149022890,12060,12060,12060,12060,0
|
||||
20250401,185100,2149022890,12060,12060,12060,12060,0
|
||||
20250401,185000,2149022890,12060,12060,12060,12060,0
|
||||
20250401,184900,2149022890,12060,12060,12060,12060,0
|
||||
20250401,184800,2149022890,12060,12060,12060,12060,0
|
||||
20250401,184700,2149022890,12060,12060,12060,12060,0
|
||||
20250401,184600,2149022890,12060,12060,12060,12060,0
|
||||
20250401,184500,2149022890,12060,12060,12060,12060,0
|
||||
20250401,184400,2149022890,12060,12060,12060,12060,0
|
||||
20250401,184300,2149022890,12060,12060,12060,12060,0
|
||||
20250401,184200,2149022890,12060,12060,12060,12060,0
|
||||
20250401,184100,2149022890,12060,12060,12060,12060,0
|
||||
20250401,184000,2149022890,12060,12060,12060,12060,2303
|
||||
20250401,183900,2149022890,12060,12060,12060,12060,0
|
||||
20250401,183800,2149022890,12060,12060,12060,12060,0
|
||||
20250401,183700,2149022890,12060,12060,12060,12060,0
|
||||
20250401,183600,2149022890,12060,12060,12060,12060,0
|
||||
20250401,183500,2149022890,12060,12060,12060,12060,0
|
||||
20250401,183400,2149022890,12060,12060,12060,12060,0
|
||||
20250401,183300,2149022890,12060,12060,12060,12060,0
|
||||
20250401,183200,2149022890,12060,12060,12060,12060,0
|
||||
20250401,183100,2149022890,12060,12060,12060,12060,0
|
||||
20250401,183000,2149022890,12060,12060,12060,12060,0
|
||||
20250401,182900,2149022890,12060,12060,12060,12060,0
|
||||
20250401,182800,2149022890,12060,12060,12060,12060,0
|
||||
20250401,182700,2149022890,12060,12060,12060,12060,0
|
||||
20250401,182600,2149022890,12060,12060,12060,12060,0
|
||||
20250401,182500,2149022890,12060,12060,12060,12060,0
|
||||
20250401,182400,2149022890,12060,12060,12060,12060,0
|
||||
20250401,182300,2149022890,12060,12060,12060,12060,0
|
||||
20250401,182200,2149022890,12060,12060,12060,12060,0
|
||||
20250401,182100,2149022890,12060,12060,12060,12060,0
|
||||
20250401,182000,2149022890,12060,12060,12060,12060,0
|
||||
20250401,181900,2149022890,12060,12060,12060,12060,0
|
||||
20250401,181800,2149022890,12060,12060,12060,12060,0
|
||||
20250401,181700,2149022890,12060,12060,12060,12060,0
|
||||
20250401,181600,2149022890,12060,12060,12060,12060,0
|
||||
20250401,181500,2149022890,12060,12060,12060,12060,0
|
||||
20250401,181400,2149022890,12060,12060,12060,12060,0
|
||||
20250401,181300,2149022890,12060,12060,12060,12060,0
|
||||
20250401,181200,2149022890,12060,12060,12060,12060,0
|
||||
20250401,181100,2149022890,12060,12060,12060,12060,0
|
||||
20250401,181000,2149022890,12060,12060,12060,12060,2303
|
||||
20250401,180900,2149022890,12060,12060,12060,12060,0
|
||||
20250401,180800,2149022890,12060,12060,12060,12060,0
|
||||
20250401,180700,2149022890,12060,12060,12060,12060,0
|
||||
20250401,180600,2149022890,12060,12060,12060,12060,0
|
||||
20250401,180500,2149022890,12060,12060,12060,12060,0
|
||||
20250401,180400,2149022890,12060,12060,12060,12060,0
|
||||
20250401,180300,2149022890,12060,12060,12060,12060,0
|
||||
20250401,180200,2149022890,12060,12060,12060,12060,0
|
||||
20250401,180100,2149022890,12060,12060,12060,12060,0
|
||||
20250401,180000,2149022890,12060,12060,12060,12060,0
|
||||
20250401,175900,2149022890,12060,12060,12060,12060,0
|
||||
20250401,175800,2149022890,12060,12060,12060,12060,0
|
||||
20250401,175700,2149022890,12060,12060,12060,12060,0
|
||||
20250401,175600,2149022890,12060,12060,12060,12060,0
|
||||
20250401,175500,2149022890,12060,12060,12060,12060,0
|
||||
20250401,175400,2149022890,12060,12060,12060,12060,0
|
||||
20250401,175300,2149022890,12060,12060,12060,12060,0
|
||||
20250401,175200,2149022890,12060,12060,12060,12060,0
|
||||
20250401,175100,2149022890,12060,12060,12060,12060,0
|
||||
20250401,175000,2149022890,12060,12060,12060,12060,0
|
||||
20250401,174900,2149022890,12060,12060,12060,12060,0
|
||||
20250401,174800,2149022890,12060,12060,12060,12060,0
|
||||
20250401,174700,2149022890,12060,12060,12060,12060,0
|
||||
20250401,174600,2149022890,12060,12060,12060,12060,0
|
||||
20250401,174500,2149022890,12060,12060,12060,12060,0
|
||||
20250401,174400,2149022890,12060,12060,12060,12060,0
|
||||
20250401,174300,2149022890,12060,12060,12060,12060,0
|
||||
20250401,174200,2149022890,12060,12060,12060,12060,0
|
||||
20250401,174100,2149022890,12060,12060,12060,12060,0
|
||||
20250401,174000,2149022890,12060,12060,12060,12060,2303
|
||||
20250401,173900,2149022890,12060,12060,12060,12060,0
|
||||
20250401,173800,2149022890,12060,12060,12060,12060,0
|
||||
20250401,173700,2149022890,12060,12060,12060,12060,0
|
||||
20250401,173600,2149022890,12060,12060,12060,12060,0
|
||||
20250401,173500,2149022890,12060,12060,12060,12060,0
|
||||
20250401,173400,2149022890,12060,12060,12060,12060,0
|
||||
20250401,173300,2149022890,12060,12060,12060,12060,0
|
||||
20250401,173200,2149022890,12060,12060,12060,12060,0
|
||||
20250401,173100,2149022890,12060,12060,12060,12060,0
|
||||
20250401,173000,2149022890,12060,12060,12060,12060,0
|
||||
20250401,172900,2149022890,12060,12060,12060,12060,0
|
||||
20250401,172800,2149022890,12060,12060,12060,12060,0
|
||||
20250401,172700,2149022890,12060,12060,12060,12060,0
|
||||
20250401,172600,2149022890,12060,12060,12060,12060,0
|
||||
20250401,172500,2149022890,12060,12060,12060,12060,0
|
||||
20250401,172400,2149022890,12060,12060,12060,12060,0
|
||||
20250401,172300,2149022890,12060,12060,12060,12060,0
|
||||
20250401,172200,2149022890,12060,12060,12060,12060,0
|
||||
20250401,172100,2149022890,12060,12060,12060,12060,0
|
||||
20250401,172000,2149022890,12060,12060,12060,12060,0
|
||||
20250401,171900,2149022890,12060,12060,12060,12060,0
|
||||
20250401,171800,2149022890,12060,12060,12060,12060,0
|
||||
20250401,171700,2149022890,12060,12060,12060,12060,0
|
||||
20250401,171600,2149022890,12060,12060,12060,12060,0
|
||||
20250401,171500,2149022890,12060,12060,12060,12060,0
|
||||
20250401,171400,2149022890,12060,12060,12060,12060,0
|
||||
20250401,171300,2149022890,12060,12060,12060,12060,0
|
||||
20250401,171200,2149022890,12060,12060,12060,12060,0
|
||||
20250401,171100,2149022890,12060,12060,12060,12060,0
|
||||
20250401,171000,2149022890,12060,12060,12060,12060,2303
|
||||
20250401,170900,2149022890,12060,12060,12060,12060,0
|
||||
20250401,170800,2149022890,12060,12060,12060,12060,0
|
||||
20250401,170700,2149022890,12060,12060,12060,12060,0
|
||||
20250401,170600,2149022890,12060,12060,12060,12060,0
|
||||
20250401,170500,2149022890,12060,12060,12060,12060,0
|
||||
20250401,170400,2149022890,12060,12060,12060,12060,0
|
||||
20250401,170300,2149022890,12060,12060,12060,12060,0
|
||||
20250401,170200,2149022890,12060,12060,12060,12060,0
|
||||
20250401,170100,2149022890,12060,12060,12060,12060,0
|
||||
20250401,170000,2149022890,12060,12060,12060,12060,0
|
||||
20250401,165900,2149022890,12060,12060,12060,12060,0
|
||||
20250401,165800,2149022890,12060,12060,12060,12060,0
|
||||
20250401,165700,2149022890,12060,12060,12060,12060,0
|
||||
20250401,165600,2149022890,12060,12060,12060,12060,0
|
||||
20250401,165500,2149022890,12060,12060,12060,12060,0
|
||||
20250401,165400,2149022890,12060,12060,12060,12060,0
|
||||
20250401,165300,2149022890,12060,12060,12060,12060,0
|
||||
20250401,165200,2149022890,12060,12060,12060,12060,0
|
||||
20250401,165100,2149022890,12060,12060,12060,12060,0
|
||||
20250401,165000,2149022890,12060,12060,12060,12060,0
|
||||
20250401,164900,2149022890,12060,12060,12060,12060,0
|
||||
20250401,164800,2149022890,12060,12060,12060,12060,0
|
||||
20250401,164700,2149022890,12060,12060,12060,12060,0
|
||||
20250401,164600,2149022890,12060,12060,12060,12060,0
|
||||
20250401,164500,2149022890,12060,12060,12060,12060,0
|
||||
20250401,164400,2149022890,12060,12060,12060,12060,0
|
||||
20250401,164300,2149022890,12060,12060,12060,12060,0
|
||||
20250401,164200,2149022890,12060,12060,12060,12060,0
|
||||
20250401,164100,2149022890,12060,12060,12060,12060,0
|
||||
20250401,164000,2149022890,12060,12060,12060,12060,2303
|
||||
20250401,163900,2149022890,12060,12060,12060,12060,0
|
||||
20250401,163800,2149022890,12060,12060,12060,12060,0
|
||||
20250401,163700,2149022890,12060,12060,12060,12060,0
|
||||
20250401,163600,2149022890,12060,12060,12060,12060,0
|
||||
20250401,163500,2149022890,12060,12060,12060,12060,0
|
||||
20250401,163400,2149022890,12060,12060,12060,12060,0
|
||||
20250401,163300,2149022890,12060,12060,12060,12060,0
|
||||
20250401,163200,2149022890,12060,12060,12060,12060,0
|
||||
20250401,163100,2149022890,12060,12060,12060,12060,0
|
||||
20250401,163000,2149022890,12060,12060,12060,12060,0
|
||||
20250401,162900,2149022890,12060,12060,12060,12060,0
|
||||
20250401,162800,2149022890,12060,12060,12060,12060,0
|
||||
20250401,162700,2149022890,12060,12060,12060,12060,0
|
||||
20250401,162600,2149022890,12060,12060,12060,12060,0
|
||||
20250401,162500,2149022890,12060,12060,12060,12060,0
|
||||
20250401,162400,2149022890,12060,12060,12060,12060,0
|
||||
20250401,162300,2149022890,12060,12060,12060,12060,0
|
||||
20250401,162200,2149022890,12060,12060,12060,12060,0
|
||||
20250401,162100,2149022890,12060,12060,12060,12060,0
|
||||
20250401,162000,2149022890,12060,12060,12060,12060,0
|
||||
20250401,161900,2149022890,12060,12060,12060,12060,0
|
||||
20250401,161800,2149022890,12060,12060,12060,12060,0
|
||||
20250401,161700,2149022890,12060,12060,12060,12060,0
|
||||
20250401,161600,2149022890,12060,12060,12060,12060,0
|
||||
20250401,161500,2149022890,12060,12060,12060,12060,0
|
||||
20250401,161400,2149022890,12060,12060,12060,12060,0
|
||||
20250401,161300,2149022890,12060,12060,12060,12060,0
|
||||
20250401,161200,2149022890,12060,12060,12060,12060,0
|
||||
20250401,161100,2149022890,12060,12060,12060,12060,0
|
||||
20250401,161000,2149022890,12060,12060,12060,12060,2303
|
||||
20250401,160900,2149022890,12060,12060,12060,12060,0
|
||||
20250401,160800,2149022890,12060,12060,12060,12060,0
|
||||
20250401,160700,2149022890,12060,12060,12060,12060,0
|
||||
20250401,160600,2149022890,12060,12060,12060,12060,0
|
||||
20250401,160500,2149022890,12060,12060,12060,12060,0
|
||||
20250401,160400,2149022890,12060,12060,12060,12060,0
|
||||
20250401,160300,2149022890,12060,12060,12060,12060,0
|
||||
20250401,160200,2149022890,12060,12060,12060,12060,0
|
||||
20250401,160100,2149022890,12060,12060,12060,12060,0
|
||||
20250401,160000,2149022890,12060,12060,12060,12060,0
|
||||
20250401,155900,2149022890,12060,12060,12060,12060,0
|
||||
20250401,155800,2149022890,12060,12060,12060,12060,0
|
||||
20250401,155700,2149022890,12060,12060,12060,12060,0
|
||||
20250401,155600,2149022890,12060,12060,12060,12060,0
|
||||
20250401,155500,2149022890,12060,12060,12060,12060,0
|
||||
20250401,155400,2149022890,12060,12060,12060,12060,0
|
||||
20250401,155300,2149022890,12060,12060,12060,12060,0
|
||||
20250401,155200,2149022890,12060,12060,12060,12060,0
|
||||
20250401,155100,2149022890,12060,12060,12060,12060,0
|
||||
20250401,155000,2149022890,12060,12060,12060,12060,0
|
||||
20250401,154900,2149022890,12060,12060,12060,12060,0
|
||||
20250401,154800,2149022890,12060,12060,12060,12060,0
|
||||
20250401,154700,2149022890,12060,12060,12060,12060,0
|
||||
20250401,154600,2149022890,12060,12060,12060,12060,0
|
||||
20250401,154500,2149022890,12060,12060,12060,12060,0
|
||||
20250401,154400,2149022890,12060,12060,12060,12060,0
|
||||
20250401,154300,2149022890,12060,12060,12060,12060,0
|
||||
20250401,154200,2149022890,12060,12060,12060,12060,0
|
||||
20250401,154100,2149022890,12060,12060,12060,12060,0
|
||||
20250401,154000,2149022890,12060,12060,12060,12060,2303
|
||||
20250401,153900,2149022890,12060,12060,12060,12060,0
|
||||
20250401,153800,2149022890,12060,12060,12060,12060,0
|
||||
20250401,153700,2149022890,12060,12060,12060,12060,0
|
||||
20250401,153600,2149022890,12060,12060,12060,12060,0
|
||||
20250401,153500,2149022890,12060,12060,12060,12060,0
|
||||
20250401,153400,2149022890,12060,12060,12060,12060,0
|
||||
20250401,153300,2149022890,12060,12060,12060,12060,0
|
||||
20250401,153200,2149022890,12060,12060,12060,12060,0
|
||||
20250401,153100,2149022890,12060,12060,12060,12060,0
|
||||
20250401,153000,2149022890,12060,12060,12060,12060,2303
|
||||
20250401,152900,2121248710,11990,11990,11990,11990,0
|
||||
20250401,152800,2121248710,11990,11990,11990,11990,0
|
||||
20250401,152700,2121248710,11990,11990,11990,11990,0
|
||||
20250401,152600,2121248710,11990,11990,11990,11990,0
|
||||
20250401,152500,2121248710,11990,11990,11990,11990,0
|
||||
20250401,152400,2121248710,11990,11990,11990,11990,0
|
||||
20250401,152300,2121248710,11990,11990,11990,11990,0
|
||||
20250401,152200,2121248710,11990,11990,11990,11990,0
|
||||
20250401,152100,2121248710,11990,11990,11990,11990,0
|
||||
20250401,152000,2121248710,11990,11990,11990,11990,0
|
||||
20250401,151900,2121248710,11990,12020,12020,11990,27
|
||||
20250401,151800,2120924700,12000,12000,12020,12000,17
|
||||
20250401,151700,2120720600,12000,12000,12000,12000,250
|
||||
20250401,151600,2117720600,12020,12020,12020,12020,0
|
||||
20250401,151500,2117720600,12020,12020,12020,12020,36
|
||||
20250401,151400,2117287880,12020,12020,12020,12020,173
|
||||
20250401,151300,2115208420,11980,12000,12030,11980,527
|
||||
20250401,151200,2108876090,11990,11990,11990,11990,4
|
||||
20250401,151100,2108828130,12000,12000,12000,11930,1230
|
||||
20250401,151000,2094140100,11950,11990,12000,11950,101
|
||||
20250401,150900,2092931090,11950,11990,11990,11950,56
|
||||
20250401,150800,2092259690,11930,11930,11930,11930,117
|
||||
20250401,150700,2090863880,11920,11980,11980,11920,642
|
||||
20250401,150600,2083187110,11980,11990,11990,11980,50
|
||||
20250401,150500,2082588080,11980,12000,12000,11980,273
|
||||
20250401,150400,2079314450,12000,12010,12010,12000,4110
|
||||
20250401,150300,2029994380,12010,12030,12030,12010,130
|
||||
20250401,150200,2028433040,12000,12000,12030,12000,278
|
||||
20250401,150100,2025096630,12000,12020,12020,12000,1372
|
||||
20250401,150000,2008624700,12030,12030,12050,12030,49
|
||||
20250401,145900,2008035140,12030,12030,12030,12030,0
|
||||
20250401,145800,2008035140,12030,12030,12030,12030,72
|
||||
20250401,145700,2007168980,12020,12020,12020,12020,315
|
||||
20250401,145600,2003382680,12020,12030,12030,12020,104
|
||||
20250401,145500,2002131910,12040,12030,12040,12030,97
|
||||
20250401,145400,2000964670,12030,12030,12030,12030,58
|
||||
20250401,145300,2000266930,12030,12030,12030,12030,359
|
||||
20250401,145200,1995948160,12030,12030,12040,12030,256
|
||||
20250401,145100,1992867810,12040,12070,12070,12040,636
|
||||
20250401,145000,1985206450,12070,12070,12070,12070,25
|
||||
20250401,144900,1984904700,12080,12070,12080,12070,46
|
||||
20250401,144800,1984349330,12070,12080,12080,12070,78
|
||||
20250401,144700,1983407350,12070,12070,12070,12070,0
|
||||
20250401,144600,1983407350,12070,12070,12070,12070,0
|
||||
20250401,144500,1983407350,12070,12080,12080,12070,298
|
||||
20250401,144400,1979807940,12080,12080,12080,12080,49
|
||||
20250401,144300,1979216020,12080,12090,12090,12080,131
|
||||
20250401,144200,1977632280,12090,12090,12090,12090,30
|
||||
20250401,144100,1977269580,12090,12090,12090,12090,1
|
||||
20250401,144000,1977257490,12090,12090,12090,12090,2
|
||||
20250401,143900,1977233310,12090,12090,12100,12090,547
|
||||
20250401,143800,1970619450,12090,12080,12090,12080,129
|
||||
20250401,143700,1969060710,12070,12070,12070,12070,138
|
||||
20250401,143600,1967395050,12070,12080,12080,12070,10
|
||||
20250401,143500,1967274280,12050,12080,12080,12050,33
|
||||
20250401,143400,1966876340,12080,12090,12090,12080,8
|
||||
20250401,143300,1966779660,12090,12080,12090,12080,516
|
||||
20250401,143200,1960546110,12060,12060,12060,12060,63
|
||||
20250401,143100,1959786330,12060,12050,12070,12050,24
|
||||
20250401,143000,1959497060,12080,12080,12080,12080,10
|
||||
20250401,142900,1959376260,12080,12090,12090,12080,6
|
||||
20250401,142800,1959303730,12090,12090,12090,12090,28
|
||||
20250401,142700,1958965210,12090,12090,12090,12050,336
|
||||
20250401,142600,1954913610,12100,12110,12110,12100,182
|
||||
20250401,142500,1952711020,12110,12120,12120,12110,225
|
||||
20250401,142400,1949984130,12100,12100,12100,12100,0
|
||||
20250401,142300,1949984130,12100,12100,12100,12100,1007
|
||||
20250401,142200,1937799430,12100,12100,12100,12100,5
|
||||
20250401,142100,1937738930,12100,12100,12100,12100,33
|
||||
20250401,142000,1937339630,12100,12110,12120,12100,151
|
||||
20250401,141900,1935511250,12110,12110,12110,12110,1
|
||||
20250401,141800,1935499140,12110,12110,12110,12110,0
|
||||
20250401,141700,1935499140,12110,12110,12110,12110,0
|
||||
20250401,141600,1935499140,12110,12120,12120,12110,84
|
||||
20250401,141500,1934481890,12120,12120,12120,12120,422
|
||||
20250401,141400,1929367250,12120,12170,12180,12120,349
|
||||
20250401,141300,1925118020,12180,12140,12190,12140,531
|
||||
20250401,141200,1918655520,12100,12100,12100,12080,1108
|
||||
20250401,141100,1905270310,12100,12110,12110,12100,201
|
||||
20250401,141000,1902837550,12120,12130,12130,12100,450
|
||||
20250401,140900,1897390010,12130,12100,12140,12100,431
|
||||
20250401,140800,1892163010,12100,12090,12100,12090,15
|
||||
20250401,140700,1891981560,12060,12090,12110,12060,73
|
||||
20250401,140600,1891099880,12090,12080,12090,12030,642
|
||||
20250401,140500,1883348050,12080,12120,12150,12080,826
|
||||
20250401,140400,1873322700,12120,12100,12120,12100,215
|
||||
20250401,140300,1870719950,12100,12060,12100,12060,431
|
||||
20250401,140200,1865514290,12060,12050,12070,12030,966
|
||||
20250401,140100,1853887780,12060,12060,12090,12030,590
|
||||
20250401,140000,1846757580,12060,12030,12090,12010,1639
|
||||
20250401,135900,1827027250,12030,12010,12030,12010,338
|
||||
20250401,135800,1822962230,12000,11990,12030,11980,260
|
||||
20250401,135700,1819844180,11990,11940,12000,11940,884
|
||||
20250401,135600,1809258680,11930,11910,11950,11910,586
|
||||
20250401,135500,1802268150,11890,11890,11900,11890,205
|
||||
20250401,135400,1799830300,11870,11870,11880,11870,394
|
||||
20250401,135300,1795153020,11870,11860,11870,11860,9
|
||||
20250401,135200,1795046260,11850,11850,11850,11850,45
|
||||
20250401,135100,1794513010,11850,11850,11850,11850,16
|
||||
20250401,135000,1794323410,11850,11850,11850,11850,1550
|
||||
20250401,134900,1775955910,11850,11850,11850,11850,4
|
||||
20250401,134800,1775908510,11850,11860,11860,11850,5
|
||||
20250401,134700,1775849220,11860,11860,11860,11860,5
|
||||
20250401,134600,1775789920,11810,11810,11810,11810,0
|
||||
20250401,134500,1775789920,11810,11820,11820,11810,20
|
||||
20250401,134400,1775553710,11810,11810,11810,11810,0
|
||||
20250401,134300,1775553710,11810,11810,11810,11810,0
|
||||
20250401,134200,1775553710,11810,11830,11830,11810,210
|
||||
20250401,134100,1773072050,11830,11830,11830,11830,13
|
||||
20250401,134000,1772918260,11830,11830,11830,11830,42
|
||||
20250401,133900,1772421400,11830,11830,11830,11830,735
|
||||
20250401,133800,1763726350,11830,11830,11830,11830,1
|
||||
20250401,133700,1763714520,11850,11850,11850,11840,869
|
||||
20250401,133600,1753419960,11860,11870,11870,11860,68
|
||||
20250401,133500,1752613360,11900,11880,11910,11880,245
|
||||
20250401,133400,1749699730,11880,11880,11880,11880,0
|
||||
20250401,133300,1749699730,11880,11880,11880,11880,0
|
||||
20250401,133200,1749699730,11880,11880,11880,11880,11
|
||||
20250401,133100,1749569050,11900,11900,11900,11900,13
|
||||
20250401,133000,1749414350,11890,11890,11890,11890,1
|
||||
20250401,132900,1749402460,11850,11850,11850,11850,0
|
||||
20250401,132800,1749402460,11850,11850,11850,11850,30
|
||||
20250401,132700,1749046960,11850,11870,11870,11850,65
|
||||
20250401,132600,1748276590,11870,11870,11870,11870,0
|
||||
20250401,132500,1748276590,11870,11870,11870,11870,0
|
||||
20250401,132400,1748276590,11870,11870,11870,11870,0
|
||||
20250401,132300,1748276590,11870,11870,11890,11870,19
|
||||
20250401,132200,1748050890,11860,11860,11860,11860,0
|
||||
20250401,132100,1748050890,11860,11860,11860,11860,175
|
||||
20250401,132000,1745975390,11880,11880,11880,11880,39
|
||||
20250401,131900,1745512070,11940,11940,11940,11940,0
|
||||
20250401,131800,1745512070,11940,11890,11940,11890,20
|
||||
20250401,131700,1745273370,11940,11940,11940,11940,0
|
||||
20250401,131600,1745273370,11940,11940,11940,11940,83
|
||||
20250401,131500,1744282350,11940,11920,11940,11910,125
|
||||
20250401,131400,1742791650,11940,11850,11940,11850,187
|
||||
20250401,131300,1740561620,11830,11830,11830,11830,1
|
||||
20250401,131200,1740549790,11820,11820,11820,11820,0
|
||||
20250401,131100,1740549790,11820,11820,11820,11820,10
|
||||
20250401,131000,1740431590,11820,11820,11820,11820,0
|
||||
20250401,130900,1740431590,11820,11820,11820,11820,0
|
||||
20250401,130800,1740431590,11820,11820,11820,11820,1
|
||||
20250401,130700,1740419770,11830,11830,11830,11830,0
|
||||
20250401,130600,1740419770,11830,11850,11850,11830,32
|
||||
20250401,130500,1740040610,11850,11850,11850,11850,0
|
||||
20250401,130400,1740040610,11850,11830,11850,11810,197
|
||||
20250401,130300,1737711350,11840,11840,11840,11840,190
|
||||
20250401,130200,1735461750,11840,11850,11850,11840,161
|
||||
20250401,130100,1733554530,11850,11850,11850,11850,0
|
||||
20250401,130000,1733554530,11850,11850,11850,11850,2
|
||||
20250401,125900,1733530830,11840,11850,11850,11840,99
|
||||
20250401,125800,1732358450,11850,11850,11850,11850,32
|
||||
20250401,125700,1731979250,11860,11870,11870,11860,384
|
||||
20250401,125600,1727421760,11900,11900,11900,11900,0
|
||||
20250401,125500,1727421760,11900,11900,11900,11900,0
|
||||
20250401,125400,1727421760,11900,11900,11900,11900,0
|
||||
20250401,125300,1727421760,11900,11960,11960,11870,118
|
||||
20250401,125200,1726018290,11970,11940,11970,11940,790
|
||||
20250401,125100,1716584130,11940,11870,11940,11870,61
|
||||
20250401,125000,1715859260,11870,11870,11870,11870,0
|
||||
20250401,124900,1715859260,11870,11840,11870,11840,92
|
||||
20250401,124800,1714768360,11840,11840,11840,11840,0
|
||||
20250401,124700,1714768360,11840,11855,11855,11840,133
|
||||
20250401,124600,1713193135,11840,11840,11840,11840,0
|
||||
20250401,124500,1713193135,11840,11840,11840,11840,105
|
||||
20250401,124400,1711949935,11840,11845,11845,11840,103
|
||||
20250401,124300,1710730240,11845,11845,11845,11840,247
|
||||
20250401,124200,1707804625,11850,11860,11860,11850,82
|
||||
20250401,124100,1706832885,11865,11865,11865,11865,39
|
||||
20250401,124000,1706370150,11860,11860,11865,11860,44
|
||||
20250401,123900,1705848210,11860,11860,11860,11860,2
|
||||
20250401,123800,1705824490,11870,11870,11870,11870,0
|
||||
20250401,123700,1705824490,11870,11870,11870,11870,0
|
||||
20250401,123600,1705824490,11870,11870,11870,11870,0
|
||||
20250401,123500,1705824490,11870,11870,11870,11870,0
|
||||
20250401,123400,1705824490,11870,11870,11870,11870,1
|
||||
20250401,123300,1705812620,11850,11850,11850,11850,0
|
||||
20250401,123200,1705812620,11850,11860,11860,11850,594
|
||||
20250401,123100,1698770985,11860,11860,11860,11860,0
|
||||
20250401,123000,1698770985,11860,11870,11870,11860,4
|
||||
20250401,122900,1698723515,11880,11850,11880,11850,3
|
||||
20250401,122800,1698687905,11860,11910,11910,11860,946
|
||||
20250401,122700,1687440795,11920,11920,11920,11920,100
|
||||
20250401,122600,1686248795,11920,11920,11920,11920,1
|
||||
20250401,122500,1686236875,11890,11900,11900,11890,1590
|
||||
20250401,122400,1667331765,11900,11910,11910,11900,251
|
||||
20250401,122300,1664343495,11950,11950,11950,11950,0
|
||||
20250401,122200,1664343495,11950,11910,11950,11910,95
|
||||
20250401,122100,1663211245,11950,11950,11950,11950,0
|
||||
20250401,122000,1663211245,11950,11950,11950,11950,1
|
||||
20250401,121900,1663199295,11950,11950,11950,11950,2
|
||||
20250401,121800,1663175395,11950,11950,11950,11950,0
|
||||
20250401,121700,1663175395,11950,11950,11950,11950,0
|
||||
20250401,121600,1663175395,11950,11950,11950,11950,271
|
||||
20250401,121500,1659936945,11910,11910,11910,11910,0
|
||||
20250401,121400,1659936945,11910,11910,11910,11910,0
|
||||
20250401,121300,1659936945,11910,11910,11910,11910,1
|
||||
20250401,121200,1659925035,11920,11920,11920,11920,0
|
||||
20250401,121100,1659925035,11920,11920,11920,11920,0
|
||||
20250401,121000,1659925035,11920,11920,11920,11920,0
|
||||
20250401,120900,1659925035,11920,11920,11920,11920,0
|
||||
20250401,120800,1659925035,11920,11920,11920,11920,17
|
||||
20250401,120700,1659722395,11890,11910,11910,11890,165
|
||||
20250401,120600,1657760245,11910,11920,11920,11910,70
|
||||
20250401,120500,1656925855,11950,11950,11950,11950,0
|
||||
20250401,120400,1656925855,11950,11940,11950,11940,50
|
||||
20250401,120300,1656328565,11940,11940,11940,11940,80
|
||||
20250401,120200,1655373365,11930,11930,11930,11930,5
|
||||
20250401,120100,1655313715,11950,11950,11950,11950,0
|
||||
20250401,120000,1655313715,11950,11950,11950,11950,0
|
||||
20250401,115900,1655313715,11950,11950,11950,11950,1
|
||||
20250401,115800,1655301765,11890,11890,11890,11890,0
|
||||
20250401,115700,1655301765,11890,11900,11900,11890,172
|
||||
20250401,115600,1653255685,11900,11950,11950,11900,452
|
||||
20250401,115500,1647875155,11940,11960,11960,11940,29
|
||||
20250401,115400,1647528405,11970,11970,11970,11970,1
|
||||
20250401,115300,1647516435,11910,11910,11910,11910,320
|
||||
20250401,115200,1643705235,11940,11940,11940,11940,0
|
||||
20250401,115100,1643705235,11940,11940,11940,11940,84
|
||||
20250401,115000,1642702275,11920,11940,11940,11920,284
|
||||
20250401,114900,1639312005,11940,11940,11940,11940,0
|
||||
20250401,114800,1639312005,11940,11960,11960,11940,148
|
||||
20250401,114700,1637544585,11960,11960,11960,11960,0
|
||||
20250401,114600,1637544585,11960,11940,11960,11940,28
|
||||
20250401,114500,1637210225,11940,11940,11940,11940,0
|
||||
20250401,114400,1637210225,11940,11940,11940,11940,0
|
||||
20250401,114300,1637210225,11940,11940,11940,11940,75
|
||||
20250401,114200,1636314725,11940,11940,11940,11940,0
|
||||
20250401,114100,1636314725,11940,11940,11940,11940,0
|
||||
20250401,114000,1636314725,11940,11940,11940,11940,12
|
||||
20250401,113900,1636171445,11940,11940,11940,11940,0
|
||||
20250401,113800,1636171445,11940,11960,11960,11940,85
|
||||
20250401,113700,1635155735,11960,11970,11970,11960,37
|
||||
20250401,113600,1634713165,11970,11970,11990,11970,16
|
||||
20250401,113500,1634521495,11970,11980,11980,11970,51
|
||||
20250401,113400,1633911015,11980,11980,11980,11980,0
|
||||
20250401,113300,1633911015,11980,11930,11980,11930,75
|
||||
20250401,113200,1633014675,11930,11930,11930,11930,53
|
||||
20250401,113100,1632382385,11900,11900,11900,11900,0
|
||||
20250401,113000,1632382385,11900,11900,11900,11900,1
|
||||
20250401,112900,1632370485,11900,11900,11900,11900,49
|
||||
20250401,112800,1631787385,12000,11930,12000,11930,5
|
||||
20250401,112700,1631727485,11880,11880,11880,11880,182
|
||||
20250401,112600,1629565325,11890,11890,11890,11890,7
|
||||
20250401,112500,1629482095,11860,11940,11940,11860,515
|
||||
20250401,112400,1623345695,11940,11980,11980,11940,195
|
||||
20250401,112300,1621013865,11970,11970,11970,11970,0
|
||||
20250401,112200,1621013865,11970,11980,11980,11970,26
|
||||
20250401,112100,1620702545,11980,12000,12000,11980,34
|
||||
20250401,112000,1620295205,12000,12000,12000,12000,0
|
||||
20250401,111900,1620295205,12000,12010,12020,12000,410
|
||||
20250401,111800,1615371135,12020,12020,12020,12020,51
|
||||
20250401,111700,1614758115,12010,11990,12010,11990,554
|
||||
20250401,111600,1608104945,11980,11990,11990,11980,198
|
||||
20250401,111500,1605732895,12000,11980,12000,11980,348
|
||||
20250401,111400,1601557355,11980,12020,12020,11980,25
|
||||
20250401,111300,1601257685,12000,12000,12000,12000,110
|
||||
20250401,111200,1599937685,11970,11970,11970,11970,10
|
||||
20250401,111100,1599817985,12000,12000,12000,12000,1
|
||||
20250401,111000,1599805985,12000,12000,12000,12000,30
|
||||
20250401,110900,1599445985,12000,12000,12000,12000,1
|
||||
20250401,110800,1599433985,11980,11980,11980,11980,394
|
||||
20250401,110700,1594713865,11960,11950,11960,11950,60
|
||||
20250401,110600,1593996275,11940,11980,11980,11940,837
|
||||
20250401,110500,1583991815,11980,11980,11980,11980,59
|
||||
20250401,110400,1583284995,12040,12030,12040,12030,30
|
||||
20250401,110300,1582923895,12040,12000,12040,12000,243
|
||||
20250401,110200,1580005775,12000,11970,12040,11970,164
|
||||
20250401,110100,1578038195,11990,12050,12050,11990,501
|
||||
20250401,110000,1572023335,12050,12100,12140,12050,366
|
||||
20250401,105900,1567608875,12100,11990,12100,11990,1700
|
||||
20250401,105800,1547177395,11970,11940,11970,11940,1165
|
||||
20250401,105700,1533235555,11940,11930,11990,11930,112
|
||||
20250401,105600,1531894375,11930,11920,11960,11920,34
|
||||
20250401,105500,1531488265,11890,11900,11910,11890,387
|
||||
20250401,105400,1526886715,11880,11880,11880,11880,31
|
||||
20250401,105300,1526518435,11880,11880,11880,11880,8
|
||||
20250401,105200,1526423395,11880,11910,11910,11880,9
|
||||
20250401,105100,1526316445,11880,11900,11900,11880,217
|
||||
20250401,105000,1523735025,11900,11900,11900,11880,887
|
||||
20250401,104900,1513191605,11900,11900,11900,11900,10
|
||||
20250401,104800,1513072605,11900,11900,11900,11900,50
|
||||
20250401,104700,1512477605,11900,11900,11900,11900,4
|
||||
20250401,104600,1512430005,11890,11890,11900,11890,312
|
||||
20250401,104500,1508720315,11970,11910,11970,11910,55
|
||||
20250401,104400,1508064845,11990,12000,12000,11950,276
|
||||
20250401,104300,1504763225,12010,11800,12010,11760,398
|
||||
20250401,104200,1500036215,11800,11940,11940,11800,2993
|
||||
20250401,104100,1464579015,11890,11890,11890,11870,96
|
||||
20250401,104000,1463437825,11880,11880,11880,11870,456
|
||||
20250401,103900,1458024115,11870,11870,11880,11870,765
|
||||
20250401,103800,1448938235,11870,11890,11890,11870,375
|
||||
20250401,103700,1444482615,11890,11910,11950,11890,86
|
||||
20250401,103600,1443459635,11890,11910,11910,11890,449
|
||||
20250401,103500,1438117985,11900,11910,11910,11900,784
|
||||
20250401,103400,1428781855,11910,11960,11960,11910,429
|
||||
20250401,103300,1423657485,11950,11970,11970,11950,120
|
||||
20250401,103200,1422222385,11970,11960,11970,11960,270
|
||||
20250401,103100,1418992485,11960,12020,12020,11950,248
|
||||
20250401,103000,1416022465,12020,11990,12030,11980,325
|
||||
20250401,102900,1412120105,11990,11940,11990,11940,180
|
||||
20250401,102800,1409967695,11990,11990,11990,11990,52
|
||||
20250401,102700,1409344215,12000,12000,12000,12000,180
|
||||
20250401,102600,1407184215,12000,12000,12000,12000,1
|
||||
20250401,102500,1407172215,11910,11920,11930,11900,4910
|
||||
20250401,102400,1348652195,11930,11940,11940,11930,331
|
||||
20250401,102300,1344702805,11930,11930,11930,11930,2
|
||||
20250401,102200,1344678945,11930,11930,11930,11930,19
|
||||
20250401,102100,1344452275,11920,11980,11980,11920,354
|
||||
20250401,102000,1340230445,11930,12000,12000,11930,30
|
||||
20250401,101900,1339871635,11970,11960,11970,11940,662
|
||||
20250401,101800,1331954785,11970,11980,11980,11970,144
|
||||
20250401,101700,1330230775,12000,11990,12000,11990,198
|
||||
20250401,101600,1327856655,12000,12030,12030,12000,619
|
||||
20250401,101500,1320419395,12050,12070,12070,12030,857
|
||||
20250401,101400,1310097065,12090,12150,12180,12090,519
|
||||
20250401,101300,1303817305,12190,12170,12220,12110,473
|
||||
20250401,101200,1298077355,12220,12160,12220,12160,3418
|
||||
20250401,101100,1256406525,12170,12130,12170,12130,252
|
||||
20250401,101000,1253346195,12170,12190,12230,12170,1305
|
||||
20250401,100900,1237409575,12180,12050,12180,12050,1229
|
||||
20250401,100800,1222525645,12060,12020,12060,11990,1034
|
||||
20250401,100700,1210080875,12020,12010,12020,11990,1208
|
||||
20250401,100600,1195581865,12010,12040,12050,12010,231
|
||||
20250401,100500,1192803065,12020,12040,12050,12020,114
|
||||
20250401,100400,1191429465,12050,12040,12050,12000,452
|
||||
20250401,100300,1185987255,12040,12040,12040,12020,356
|
||||
20250401,100200,1181701215,12040,12000,12040,11980,533
|
||||
20250401,100100,1175301875,12000,12000,12000,12000,2
|
||||
20250401,100000,1175277875,12010,11960,12010,11960,1034
|
||||
20250401,095900,1162872225,11950,11890,11960,11890,404
|
||||
20250401,095800,1158054505,11890,11900,11900,11890,393
|
||||
20250401,095700,1153380625,11900,11920,11920,11900,501
|
||||
20250401,095600,1147415035,11910,11930,11930,11910,350
|
||||
20250401,095500,1143242535,11930,11930,11930,11930,96
|
||||
20250401,095400,1142097255,11920,11990,11990,11920,39
|
||||
20250401,095300,1141629995,11990,11980,11990,11940,1096
|
||||
20250401,095200,1128521805,11970,11970,11970,11970,5
|
||||
20250401,095100,1128461955,11950,11960,11960,11950,131
|
||||
20250401,095000,1126895405,11960,12000,12010,11960,833
|
||||
20250401,094900,1116902095,11990,12010,12010,11990,694
|
||||
20250401,094800,1108571365,12010,11980,12010,11980,678
|
||||
20250401,094700,1100436135,11980,11930,11980,11930,464
|
||||
20250401,094600,1094894935,11900,11870,11900,11870,221
|
||||
20250401,094500,1092265565,11860,11890,11910,11860,509
|
||||
20250401,094400,1086214205,11880,11880,11880,11850,143
|
||||
20250401,094300,1084517115,11870,11880,11880,11820,1483
|
||||
20250401,094200,1066956595,11880,12000,12010,11880,1565
|
||||
20250401,094100,1048314255,12000,11850,12000,11850,7682
|
||||
20250401,094000,956936865,11850,11960,11990,11850,3274
|
||||
20250401,093900,917981825,11960,11990,11990,11960,446
|
||||
20250401,093800,912643465,12010,12050,12050,12010,1027
|
||||
20250401,093700,900277965,12050,12060,12100,12040,326
|
||||
20250401,093600,896345725,12100,12010,12100,12010,1478
|
||||
20250401,093500,878554575,11970,12020,12030,11970,386
|
||||
20250401,093400,873923555,12030,12000,12030,11980,261
|
||||
20250401,093300,870791495,12000,12000,12060,11950,1251
|
||||
20250401,093200,855809165,12000,12100,12100,12000,2231
|
||||
20250401,093100,828897475,12100,12190,12240,12100,3399
|
||||
20250401,093000,787658015,12200,12180,12250,12160,600
|
||||
20250401,092900,780343105,12160,12160,12180,12130,2639
|
||||
20250401,092800,748276265,12170,12310,12310,12150,3454
|
||||
20250401,092700,706066180,12310,12140,12330,12130,5813
|
||||
20250401,092600,635005260,12140,12100,12180,12070,4826
|
||||
20250401,092500,576454600,12100,12080,12220,12080,5598
|
||||
20250401,092400,508451540,12060,11990,12060,11960,2505
|
||||
20250401,092300,478339080,11990,11950,12000,11950,2894
|
||||
20250401,092200,443646860,11950,11920,12020,11900,3413
|
||||
20250401,092100,402797930,11910,11900,11950,11890,1445
|
||||
20250401,092000,385568480,11900,11960,11960,11860,2731
|
||||
20250401,091900,353064150,11960,11940,11980,11940,1707
|
||||
20250401,091800,332638210,11940,11860,11970,11860,4212
|
||||
20250401,091700,282396440,11860,11800,11900,11800,3113
|
||||
20250401,091600,245486950,11810,11745,11810,11690,4256
|
||||
20250401,091500,195283440,11720,11610,11760,11600,5852
|
||||
20250401,091400,126934270,11610,11580,11610,11580,1330
|
||||
20250401,091300,111501990,11580,11505,11580,11490,349
|
||||
20250401,091200,107475000,11510,11490,11510,11490,136
|
||||
20250401,091100,105912280,11450,11450,11460,11450,379
|
||||
20250401,091000,101572630,11430,11430,11440,11430,114
|
||||
20250401,090900,100269490,11490,11490,11510,11490,400
|
||||
20250401,090800,95673430,11510,11490,11510,11420,557
|
||||
20250401,090700,89274530,11490,11490,11530,11420,166
|
||||
20250401,090600,87365280,11430,11420,11430,11420,304
|
||||
20250401,090500,83891390,11420,11460,11490,11420,3680
|
||||
20250401,090400,41812340,11460,11460,11460,11450,70
|
||||
20250401,090300,41010160,11460,11500,11500,11460,409
|
||||
20250401,090200,36313180,11490,11430,11490,11430,588
|
||||
20250401,090100,29589300,11420,11540,11570,11410,1467
|
||||
20250401,090000,12690770,11540,11370,11570,11370,1112
|
||||
|
Reference in New Issue
Block a user