Update 2025-04-01 4020 candle_min
This commit is contained in:
732
263920/min/candle-20250401.csv
Normal file
732
263920/min/candle-20250401.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211000,6068977,986,986,986,986,133
|
||||
20250401,210900,6068977,986,986,986,986,0
|
||||
20250401,210800,6068977,986,986,986,986,0
|
||||
20250401,210700,6068977,986,986,986,986,0
|
||||
20250401,210600,6068977,986,986,986,986,0
|
||||
20250401,210500,6068977,986,986,986,986,0
|
||||
20250401,210400,6068977,986,986,986,986,0
|
||||
20250401,210300,6068977,986,986,986,986,0
|
||||
20250401,210200,6068977,986,986,986,986,0
|
||||
20250401,210100,6068977,986,986,986,986,0
|
||||
20250401,210000,6068977,986,986,986,986,0
|
||||
20250401,205900,6068977,986,986,986,986,0
|
||||
20250401,205800,6068977,986,986,986,986,0
|
||||
20250401,205700,6068977,986,986,986,986,0
|
||||
20250401,205600,6068977,986,986,986,986,0
|
||||
20250401,205500,6068977,986,986,986,986,0
|
||||
20250401,205400,6068977,986,986,986,986,0
|
||||
20250401,205300,6068977,986,986,986,986,0
|
||||
20250401,205200,6068977,986,986,986,986,0
|
||||
20250401,205100,6068977,986,986,986,986,0
|
||||
20250401,205000,6068977,986,986,986,986,0
|
||||
20250401,204900,6068977,986,986,986,986,0
|
||||
20250401,204800,6068977,986,986,986,986,0
|
||||
20250401,204700,6068977,986,986,986,986,0
|
||||
20250401,204600,6068977,986,986,986,986,0
|
||||
20250401,204500,6068977,986,986,986,986,0
|
||||
20250401,204400,6068977,986,986,986,986,0
|
||||
20250401,204300,6068977,986,986,986,986,0
|
||||
20250401,204200,6068977,986,986,986,986,0
|
||||
20250401,204100,6068977,986,986,986,986,0
|
||||
20250401,204000,6068977,986,986,986,986,133
|
||||
20250401,203900,6068977,986,986,986,986,0
|
||||
20250401,203800,6068977,986,986,986,986,0
|
||||
20250401,203700,6068977,986,986,986,986,0
|
||||
20250401,203600,6068977,986,986,986,986,0
|
||||
20250401,203500,6068977,986,986,986,986,0
|
||||
20250401,203400,6068977,986,986,986,986,0
|
||||
20250401,203300,6068977,986,986,986,986,0
|
||||
20250401,203200,6068977,986,986,986,986,0
|
||||
20250401,203100,6068977,986,986,986,986,0
|
||||
20250401,203000,6068977,986,986,986,986,0
|
||||
20250401,202900,6068977,986,986,986,986,0
|
||||
20250401,202800,6068977,986,986,986,986,0
|
||||
20250401,202700,6068977,986,986,986,986,0
|
||||
20250401,202600,6068977,986,986,986,986,0
|
||||
20250401,202500,6068977,986,986,986,986,0
|
||||
20250401,202400,6068977,986,986,986,986,0
|
||||
20250401,202300,6068977,986,986,986,986,0
|
||||
20250401,202200,6068977,986,986,986,986,0
|
||||
20250401,202100,6068977,986,986,986,986,0
|
||||
20250401,202000,6068977,986,986,986,986,0
|
||||
20250401,201900,6068977,986,986,986,986,0
|
||||
20250401,201800,6068977,986,986,986,986,0
|
||||
20250401,201700,6068977,986,986,986,986,0
|
||||
20250401,201600,6068977,986,986,986,986,0
|
||||
20250401,201500,6068977,986,986,986,986,0
|
||||
20250401,201400,6068977,986,986,986,986,0
|
||||
20250401,201300,6068977,986,986,986,986,0
|
||||
20250401,201200,6068977,986,986,986,986,0
|
||||
20250401,201100,6068977,986,986,986,986,0
|
||||
20250401,201000,6068977,986,986,986,986,133
|
||||
20250401,200900,6068977,986,986,986,986,0
|
||||
20250401,200800,6068977,986,986,986,986,0
|
||||
20250401,200700,6068977,986,986,986,986,0
|
||||
20250401,200600,6068977,986,986,986,986,0
|
||||
20250401,200500,6068977,986,986,986,986,0
|
||||
20250401,200400,6068977,986,986,986,986,0
|
||||
20250401,200300,6068977,986,986,986,986,0
|
||||
20250401,200200,6068977,986,986,986,986,0
|
||||
20250401,200100,6068977,986,986,986,986,0
|
||||
20250401,200000,6068977,986,986,986,986,0
|
||||
20250401,195900,6068977,986,986,986,986,0
|
||||
20250401,195800,6068977,986,986,986,986,0
|
||||
20250401,195700,6068977,986,986,986,986,0
|
||||
20250401,195600,6068977,986,986,986,986,0
|
||||
20250401,195500,6068977,986,986,986,986,0
|
||||
20250401,195400,6068977,986,986,986,986,0
|
||||
20250401,195300,6068977,986,986,986,986,0
|
||||
20250401,195200,6068977,986,986,986,986,0
|
||||
20250401,195100,6068977,986,986,986,986,0
|
||||
20250401,195000,6068977,986,986,986,986,0
|
||||
20250401,194900,6068977,986,986,986,986,0
|
||||
20250401,194800,6068977,986,986,986,986,0
|
||||
20250401,194700,6068977,986,986,986,986,0
|
||||
20250401,194600,6068977,986,986,986,986,0
|
||||
20250401,194500,6068977,986,986,986,986,0
|
||||
20250401,194400,6068977,986,986,986,986,0
|
||||
20250401,194300,6068977,986,986,986,986,0
|
||||
20250401,194200,6068977,986,986,986,986,0
|
||||
20250401,194100,6068977,986,986,986,986,0
|
||||
20250401,194000,6068977,986,986,986,986,133
|
||||
20250401,193900,6068977,986,986,986,986,0
|
||||
20250401,193800,6068977,986,986,986,986,0
|
||||
20250401,193700,6068977,986,986,986,986,0
|
||||
20250401,193600,6068977,986,986,986,986,0
|
||||
20250401,193500,6068977,986,986,986,986,0
|
||||
20250401,193400,6068977,986,986,986,986,0
|
||||
20250401,193300,6068977,986,986,986,986,0
|
||||
20250401,193200,6068977,986,986,986,986,0
|
||||
20250401,193100,6068977,986,986,986,986,0
|
||||
20250401,193000,6068977,986,986,986,986,0
|
||||
20250401,192900,6068977,986,986,986,986,0
|
||||
20250401,192800,6068977,986,986,986,986,0
|
||||
20250401,192700,6068977,986,986,986,986,0
|
||||
20250401,192600,6068977,986,986,986,986,0
|
||||
20250401,192500,6068977,986,986,986,986,0
|
||||
20250401,192400,6068977,986,986,986,986,0
|
||||
20250401,192300,6068977,986,986,986,986,0
|
||||
20250401,192200,6068977,986,986,986,986,0
|
||||
20250401,192100,6068977,986,986,986,986,0
|
||||
20250401,192000,6068977,986,986,986,986,0
|
||||
20250401,191900,6068977,986,986,986,986,0
|
||||
20250401,191800,6068977,986,986,986,986,0
|
||||
20250401,191700,6068977,986,986,986,986,0
|
||||
20250401,191600,6068977,986,986,986,986,0
|
||||
20250401,191500,6068977,986,986,986,986,0
|
||||
20250401,191400,6068977,986,986,986,986,0
|
||||
20250401,191300,6068977,986,986,986,986,0
|
||||
20250401,191200,6068977,986,986,986,986,0
|
||||
20250401,191100,6068977,986,986,986,986,0
|
||||
20250401,191000,6068977,986,986,986,986,133
|
||||
20250401,190900,6068977,986,986,986,986,0
|
||||
20250401,190800,6068977,986,986,986,986,0
|
||||
20250401,190700,6068977,986,986,986,986,0
|
||||
20250401,190600,6068977,986,986,986,986,0
|
||||
20250401,190500,6068977,986,986,986,986,0
|
||||
20250401,190400,6068977,986,986,986,986,0
|
||||
20250401,190300,6068977,986,986,986,986,0
|
||||
20250401,190200,6068977,986,986,986,986,0
|
||||
20250401,190100,6068977,986,986,986,986,0
|
||||
20250401,190000,6068977,986,986,986,986,0
|
||||
20250401,185900,6068977,986,986,986,986,0
|
||||
20250401,185800,6068977,986,986,986,986,0
|
||||
20250401,185700,6068977,986,986,986,986,0
|
||||
20250401,185600,6068977,986,986,986,986,0
|
||||
20250401,185500,6068977,986,986,986,986,0
|
||||
20250401,185400,6068977,986,986,986,986,0
|
||||
20250401,185300,6068977,986,986,986,986,0
|
||||
20250401,185200,6068977,986,986,986,986,0
|
||||
20250401,185100,6068977,986,986,986,986,0
|
||||
20250401,185000,6068977,986,986,986,986,0
|
||||
20250401,184900,6068977,986,986,986,986,0
|
||||
20250401,184800,6068977,986,986,986,986,0
|
||||
20250401,184700,6068977,986,986,986,986,0
|
||||
20250401,184600,6068977,986,986,986,986,0
|
||||
20250401,184500,6068977,986,986,986,986,0
|
||||
20250401,184400,6068977,986,986,986,986,0
|
||||
20250401,184300,6068977,986,986,986,986,0
|
||||
20250401,184200,6068977,986,986,986,986,0
|
||||
20250401,184100,6068977,986,986,986,986,0
|
||||
20250401,184000,6068977,986,986,986,986,133
|
||||
20250401,183900,6068977,986,986,986,986,0
|
||||
20250401,183800,6068977,986,986,986,986,0
|
||||
20250401,183700,6068977,986,986,986,986,0
|
||||
20250401,183600,6068977,986,986,986,986,0
|
||||
20250401,183500,6068977,986,986,986,986,0
|
||||
20250401,183400,6068977,986,986,986,986,0
|
||||
20250401,183300,6068977,986,986,986,986,0
|
||||
20250401,183200,6068977,986,986,986,986,0
|
||||
20250401,183100,6068977,986,986,986,986,0
|
||||
20250401,183000,6068977,986,986,986,986,0
|
||||
20250401,182900,6068977,986,986,986,986,0
|
||||
20250401,182800,6068977,986,986,986,986,0
|
||||
20250401,182700,6068977,986,986,986,986,0
|
||||
20250401,182600,6068977,986,986,986,986,0
|
||||
20250401,182500,6068977,986,986,986,986,0
|
||||
20250401,182400,6068977,986,986,986,986,0
|
||||
20250401,182300,6068977,986,986,986,986,0
|
||||
20250401,182200,6068977,986,986,986,986,0
|
||||
20250401,182100,6068977,986,986,986,986,0
|
||||
20250401,182000,6068977,986,986,986,986,0
|
||||
20250401,181900,6068977,986,986,986,986,0
|
||||
20250401,181800,6068977,986,986,986,986,0
|
||||
20250401,181700,6068977,986,986,986,986,0
|
||||
20250401,181600,6068977,986,986,986,986,0
|
||||
20250401,181500,6068977,986,986,986,986,0
|
||||
20250401,181400,6068977,986,986,986,986,0
|
||||
20250401,181300,6068977,986,986,986,986,0
|
||||
20250401,181200,6068977,986,986,986,986,0
|
||||
20250401,181100,6068977,986,986,986,986,0
|
||||
20250401,181000,6068977,986,986,986,986,133
|
||||
20250401,180900,6068977,986,986,986,986,0
|
||||
20250401,180800,6068977,986,986,986,986,0
|
||||
20250401,180700,6068977,986,986,986,986,0
|
||||
20250401,180600,6068977,986,986,986,986,0
|
||||
20250401,180500,6068977,986,986,986,986,0
|
||||
20250401,180400,6068977,986,986,986,986,0
|
||||
20250401,180300,6068977,986,986,986,986,0
|
||||
20250401,180200,6068977,986,986,986,986,0
|
||||
20250401,180100,6068977,986,986,986,986,0
|
||||
20250401,180000,6068977,986,986,986,986,0
|
||||
20250401,175900,6068977,986,986,986,986,0
|
||||
20250401,175800,6068977,986,986,986,986,0
|
||||
20250401,175700,6068977,986,986,986,986,0
|
||||
20250401,175600,6068977,986,986,986,986,0
|
||||
20250401,175500,6068977,986,986,986,986,0
|
||||
20250401,175400,6068977,986,986,986,986,0
|
||||
20250401,175300,6068977,986,986,986,986,0
|
||||
20250401,175200,6068977,986,986,986,986,0
|
||||
20250401,175100,6068977,986,986,986,986,0
|
||||
20250401,175000,6068977,986,986,986,986,0
|
||||
20250401,174900,6068977,986,986,986,986,0
|
||||
20250401,174800,6068977,986,986,986,986,0
|
||||
20250401,174700,6068977,986,986,986,986,0
|
||||
20250401,174600,6068977,986,986,986,986,0
|
||||
20250401,174500,6068977,986,986,986,986,0
|
||||
20250401,174400,6068977,986,986,986,986,0
|
||||
20250401,174300,6068977,986,986,986,986,0
|
||||
20250401,174200,6068977,986,986,986,986,0
|
||||
20250401,174100,6068977,986,986,986,986,0
|
||||
20250401,174000,6068977,986,986,986,986,133
|
||||
20250401,173900,6068977,986,986,986,986,0
|
||||
20250401,173800,6068977,986,986,986,986,0
|
||||
20250401,173700,6068977,986,986,986,986,0
|
||||
20250401,173600,6068977,986,986,986,986,0
|
||||
20250401,173500,6068977,986,986,986,986,0
|
||||
20250401,173400,6068977,986,986,986,986,0
|
||||
20250401,173300,6068977,986,986,986,986,0
|
||||
20250401,173200,6068977,986,986,986,986,0
|
||||
20250401,173100,6068977,986,986,986,986,0
|
||||
20250401,173000,6068977,986,986,986,986,0
|
||||
20250401,172900,6068977,986,986,986,986,0
|
||||
20250401,172800,6068977,986,986,986,986,0
|
||||
20250401,172700,6068977,986,986,986,986,0
|
||||
20250401,172600,6068977,986,986,986,986,0
|
||||
20250401,172500,6068977,986,986,986,986,0
|
||||
20250401,172400,6068977,986,986,986,986,0
|
||||
20250401,172300,6068977,986,986,986,986,0
|
||||
20250401,172200,6068977,986,986,986,986,0
|
||||
20250401,172100,6068977,986,986,986,986,0
|
||||
20250401,172000,6068977,986,986,986,986,0
|
||||
20250401,171900,6068977,986,986,986,986,0
|
||||
20250401,171800,6068977,986,986,986,986,0
|
||||
20250401,171700,6068977,986,986,986,986,0
|
||||
20250401,171600,6068977,986,986,986,986,0
|
||||
20250401,171500,6068977,986,986,986,986,0
|
||||
20250401,171400,6068977,986,986,986,986,0
|
||||
20250401,171300,6068977,986,986,986,986,0
|
||||
20250401,171200,6068977,986,986,986,986,0
|
||||
20250401,171100,6068977,986,986,986,986,0
|
||||
20250401,171000,6068977,986,986,986,986,133
|
||||
20250401,170900,6068977,986,986,986,986,0
|
||||
20250401,170800,6068977,986,986,986,986,0
|
||||
20250401,170700,6068977,986,986,986,986,0
|
||||
20250401,170600,6068977,986,986,986,986,0
|
||||
20250401,170500,6068977,986,986,986,986,0
|
||||
20250401,170400,6068977,986,986,986,986,0
|
||||
20250401,170300,6068977,986,986,986,986,0
|
||||
20250401,170200,6068977,986,986,986,986,0
|
||||
20250401,170100,6068977,986,986,986,986,0
|
||||
20250401,170000,6068977,986,986,986,986,0
|
||||
20250401,165900,6068977,986,986,986,986,0
|
||||
20250401,165800,6068977,986,986,986,986,0
|
||||
20250401,165700,6068977,986,986,986,986,0
|
||||
20250401,165600,6068977,986,986,986,986,0
|
||||
20250401,165500,6068977,986,986,986,986,0
|
||||
20250401,165400,6068977,986,986,986,986,0
|
||||
20250401,165300,6068977,986,986,986,986,0
|
||||
20250401,165200,6068977,986,986,986,986,0
|
||||
20250401,165100,6068977,986,986,986,986,0
|
||||
20250401,165000,6068977,986,986,986,986,0
|
||||
20250401,164900,6068977,986,986,986,986,0
|
||||
20250401,164800,6068977,986,986,986,986,0
|
||||
20250401,164700,6068977,986,986,986,986,0
|
||||
20250401,164600,6068977,986,986,986,986,0
|
||||
20250401,164500,6068977,986,986,986,986,0
|
||||
20250401,164400,6068977,986,986,986,986,0
|
||||
20250401,164300,6068977,986,986,986,986,0
|
||||
20250401,164200,6068977,986,986,986,986,0
|
||||
20250401,164100,6068977,986,986,986,986,0
|
||||
20250401,164000,6068977,986,986,986,986,133
|
||||
20250401,163900,6068977,986,986,986,986,0
|
||||
20250401,163800,6068977,986,986,986,986,0
|
||||
20250401,163700,6068977,986,986,986,986,0
|
||||
20250401,163600,6068977,986,986,986,986,0
|
||||
20250401,163500,6068977,986,986,986,986,0
|
||||
20250401,163400,6068977,986,986,986,986,0
|
||||
20250401,163300,6068977,986,986,986,986,0
|
||||
20250401,163200,6068977,986,986,986,986,0
|
||||
20250401,163100,6068977,986,986,986,986,0
|
||||
20250401,163000,6068977,986,986,986,986,0
|
||||
20250401,162900,6068977,986,986,986,986,0
|
||||
20250401,162800,6068977,986,986,986,986,0
|
||||
20250401,162700,6068977,986,986,986,986,0
|
||||
20250401,162600,6068977,986,986,986,986,0
|
||||
20250401,162500,6068977,986,986,986,986,0
|
||||
20250401,162400,6068977,986,986,986,986,0
|
||||
20250401,162300,6068977,986,986,986,986,0
|
||||
20250401,162200,6068977,986,986,986,986,0
|
||||
20250401,162100,6068977,986,986,986,986,0
|
||||
20250401,162000,6068977,986,986,986,986,0
|
||||
20250401,161900,6068977,986,986,986,986,0
|
||||
20250401,161800,6068977,986,986,986,986,0
|
||||
20250401,161700,6068977,986,986,986,986,0
|
||||
20250401,161600,6068977,986,986,986,986,0
|
||||
20250401,161500,6068977,986,986,986,986,0
|
||||
20250401,161400,6068977,986,986,986,986,0
|
||||
20250401,161300,6068977,986,986,986,986,0
|
||||
20250401,161200,6068977,986,986,986,986,0
|
||||
20250401,161100,6068977,986,986,986,986,0
|
||||
20250401,161000,6068977,986,986,986,986,133
|
||||
20250401,160900,6068977,986,986,986,986,0
|
||||
20250401,160800,6068977,986,986,986,986,0
|
||||
20250401,160700,6068977,986,986,986,986,0
|
||||
20250401,160600,6068977,986,986,986,986,0
|
||||
20250401,160500,6068977,986,986,986,986,0
|
||||
20250401,160400,6068977,986,986,986,986,0
|
||||
20250401,160300,6068977,986,986,986,986,0
|
||||
20250401,160200,6068977,986,986,986,986,0
|
||||
20250401,160100,6068977,986,986,986,986,0
|
||||
20250401,160000,6068977,986,986,986,986,0
|
||||
20250401,155900,6068977,986,986,986,986,0
|
||||
20250401,155800,6068977,986,986,986,986,0
|
||||
20250401,155700,6068977,986,986,986,986,0
|
||||
20250401,155600,6068977,986,986,986,986,0
|
||||
20250401,155500,6068977,986,986,986,986,0
|
||||
20250401,155400,6068977,986,986,986,986,0
|
||||
20250401,155300,6068977,986,986,986,986,0
|
||||
20250401,155200,6068977,986,986,986,986,0
|
||||
20250401,155100,6068977,986,986,986,986,0
|
||||
20250401,155000,6068977,986,986,986,986,0
|
||||
20250401,154900,6068977,986,986,986,986,0
|
||||
20250401,154800,6068977,986,986,986,986,0
|
||||
20250401,154700,6068977,986,986,986,986,0
|
||||
20250401,154600,6068977,986,986,986,986,0
|
||||
20250401,154500,6068977,986,986,986,986,0
|
||||
20250401,154400,6068977,986,986,986,986,0
|
||||
20250401,154300,6068977,986,986,986,986,0
|
||||
20250401,154200,6068977,986,986,986,986,0
|
||||
20250401,154100,6068977,986,986,986,986,0
|
||||
20250401,154000,6068977,986,986,986,986,133
|
||||
20250401,153900,6068977,986,986,986,986,0
|
||||
20250401,153800,6068977,986,986,986,986,0
|
||||
20250401,153700,6068977,986,986,986,986,0
|
||||
20250401,153600,6068977,986,986,986,986,0
|
||||
20250401,153500,6068977,986,986,986,986,0
|
||||
20250401,153400,6068977,986,986,986,986,0
|
||||
20250401,153300,6068977,986,986,986,986,0
|
||||
20250401,153200,6068977,986,986,986,986,0
|
||||
20250401,153100,6068977,986,986,986,986,0
|
||||
20250401,153000,6068977,986,986,986,986,133
|
||||
20250401,152900,5937839,988,988,988,988,0
|
||||
20250401,152800,5937839,988,988,988,988,0
|
||||
20250401,152700,5937839,988,988,988,988,0
|
||||
20250401,152600,5937839,988,988,988,988,0
|
||||
20250401,152500,5937839,988,988,988,988,0
|
||||
20250401,152400,5937839,988,988,988,988,0
|
||||
20250401,152300,5937839,988,988,988,988,0
|
||||
20250401,152200,5937839,988,988,988,988,0
|
||||
20250401,152100,5937839,988,988,988,988,0
|
||||
20250401,152000,5937839,988,988,988,988,0
|
||||
20250401,151900,5937839,988,988,988,988,0
|
||||
20250401,151800,5937839,988,988,988,988,0
|
||||
20250401,151700,5937839,988,988,988,988,0
|
||||
20250401,151600,5937839,988,988,988,988,12
|
||||
20250401,151500,5925983,989,989,989,989,0
|
||||
20250401,151400,5925983,989,988,989,988,211
|
||||
20250401,151300,5717514,988,988,988,988,0
|
||||
20250401,151200,5717514,988,988,988,988,0
|
||||
20250401,151100,5717514,988,988,988,988,0
|
||||
20250401,151000,5717514,988,988,988,988,0
|
||||
20250401,150900,5717514,988,988,988,988,0
|
||||
20250401,150800,5717514,988,988,988,988,0
|
||||
20250401,150700,5717514,988,988,988,988,0
|
||||
20250401,150600,5717514,988,988,988,988,0
|
||||
20250401,150500,5717514,988,988,988,988,0
|
||||
20250401,150400,5717514,988,988,988,988,0
|
||||
20250401,150300,5717514,988,988,988,988,0
|
||||
20250401,150200,5717514,988,988,988,988,3
|
||||
20250401,150100,5714550,988,988,988,988,0
|
||||
20250401,150000,5714550,988,988,988,988,0
|
||||
20250401,145900,5714550,988,988,988,988,0
|
||||
20250401,145800,5714550,988,988,988,988,0
|
||||
20250401,145700,5714550,988,988,988,988,0
|
||||
20250401,145600,5714550,988,988,988,988,27
|
||||
20250401,145500,5687874,988,988,988,988,0
|
||||
20250401,145400,5687874,988,988,988,988,0
|
||||
20250401,145300,5687874,988,988,988,988,0
|
||||
20250401,145200,5687874,988,988,988,988,0
|
||||
20250401,145100,5687874,988,988,988,988,0
|
||||
20250401,145000,5687874,988,988,988,988,0
|
||||
20250401,144900,5687874,988,988,988,988,16
|
||||
20250401,144800,5672066,988,988,988,988,0
|
||||
20250401,144700,5672066,988,988,988,988,3
|
||||
20250401,144600,5669102,988,988,988,988,0
|
||||
20250401,144500,5669102,988,988,988,988,0
|
||||
20250401,144400,5669102,988,988,988,988,0
|
||||
20250401,144300,5669102,988,988,988,988,0
|
||||
20250401,144200,5669102,988,988,988,988,0
|
||||
20250401,144100,5669102,988,987,988,987,51
|
||||
20250401,144000,5618764,987,987,987,987,7
|
||||
20250401,143900,5611855,988,988,988,988,0
|
||||
20250401,143800,5611855,988,988,988,988,0
|
||||
20250401,143700,5611855,988,988,988,988,2
|
||||
20250401,143600,5609879,988,988,988,988,41
|
||||
20250401,143500,5569371,988,988,988,988,0
|
||||
20250401,143400,5569371,988,987,988,987,22
|
||||
20250401,143300,5547650,987,987,987,987,0
|
||||
20250401,143200,5547650,987,987,987,987,0
|
||||
20250401,143100,5547650,987,987,987,987,0
|
||||
20250401,143000,5547650,987,987,987,987,35
|
||||
20250401,142900,5513105,988,988,988,988,0
|
||||
20250401,142800,5513105,988,988,988,988,0
|
||||
20250401,142700,5513105,988,988,988,988,18
|
||||
20250401,142600,5495321,988,988,988,988,0
|
||||
20250401,142500,5495321,988,988,988,988,0
|
||||
20250401,142400,5495321,988,988,988,988,2
|
||||
20250401,142300,5493345,988,988,988,988,0
|
||||
20250401,142200,5493345,988,988,988,988,0
|
||||
20250401,142100,5493345,988,988,988,988,0
|
||||
20250401,142000,5493345,988,988,988,988,0
|
||||
20250401,141900,5493345,988,988,988,988,0
|
||||
20250401,141800,5493345,988,988,988,988,0
|
||||
20250401,141700,5493345,988,988,988,988,0
|
||||
20250401,141600,5493345,988,988,988,988,9
|
||||
20250401,141500,5484453,988,988,988,988,44
|
||||
20250401,141400,5440981,988,988,988,988,0
|
||||
20250401,141300,5440981,988,988,988,988,29
|
||||
20250401,141200,5412329,988,988,988,988,0
|
||||
20250401,141100,5412329,988,988,988,988,10
|
||||
20250401,141000,5402449,988,988,988,988,0
|
||||
20250401,140900,5402449,988,988,988,988,0
|
||||
20250401,140800,5402449,988,988,988,988,0
|
||||
20250401,140700,5402449,988,988,988,988,164
|
||||
20250401,140600,5240417,988,988,988,988,20
|
||||
20250401,140500,5220657,988,988,988,988,0
|
||||
20250401,140400,5220657,988,988,988,988,0
|
||||
20250401,140300,5220657,988,988,988,988,0
|
||||
20250401,140200,5220657,988,988,988,988,0
|
||||
20250401,140100,5220657,988,988,988,988,0
|
||||
20250401,140000,5220657,988,988,988,988,0
|
||||
20250401,135900,5220657,988,988,988,988,0
|
||||
20250401,135800,5220657,988,988,988,988,9
|
||||
20250401,135700,5211765,988,988,988,988,0
|
||||
20250401,135600,5211765,988,988,988,988,2
|
||||
20250401,135500,5209789,988,988,988,988,0
|
||||
20250401,135400,5209789,988,988,988,988,0
|
||||
20250401,135300,5209789,988,988,988,988,0
|
||||
20250401,135200,5209789,988,988,988,988,0
|
||||
20250401,135100,5209789,988,988,988,988,9
|
||||
20250401,135000,5200897,988,988,988,988,0
|
||||
20250401,134900,5200897,988,988,988,988,0
|
||||
20250401,134800,5200897,988,988,988,988,18
|
||||
20250401,134700,5183113,988,988,988,988,0
|
||||
20250401,134600,5183113,988,988,988,988,0
|
||||
20250401,134500,5183113,988,988,988,988,0
|
||||
20250401,134400,5183113,988,988,988,988,0
|
||||
20250401,134300,5183113,988,988,988,988,0
|
||||
20250401,134200,5183113,988,988,988,988,0
|
||||
20250401,134100,5183113,988,988,988,988,0
|
||||
20250401,134000,5183113,988,988,988,988,0
|
||||
20250401,133900,5183113,988,988,988,988,0
|
||||
20250401,133800,5183113,988,988,988,988,0
|
||||
20250401,133700,5183113,988,988,988,988,0
|
||||
20250401,133600,5183113,988,988,988,988,9
|
||||
20250401,133500,5174221,988,988,988,988,0
|
||||
20250401,133400,5174221,988,988,988,988,0
|
||||
20250401,133300,5174221,988,988,988,988,0
|
||||
20250401,133200,5174221,988,988,988,988,0
|
||||
20250401,133100,5174221,988,988,988,988,0
|
||||
20250401,133000,5174221,988,988,988,988,0
|
||||
20250401,132900,5174221,988,988,988,988,0
|
||||
20250401,132800,5174221,988,988,988,988,0
|
||||
20250401,132700,5174221,988,988,988,988,0
|
||||
20250401,132600,5174221,988,988,988,988,0
|
||||
20250401,132500,5174221,988,988,988,988,0
|
||||
20250401,132400,5174221,988,988,988,988,0
|
||||
20250401,132300,5174221,988,988,988,988,0
|
||||
20250401,132200,5174221,988,988,988,988,0
|
||||
20250401,132100,5174221,988,988,988,988,0
|
||||
20250401,132000,5174221,988,988,988,988,0
|
||||
20250401,131900,5174221,988,988,988,988,0
|
||||
20250401,131800,5174221,988,988,988,988,0
|
||||
20250401,131700,5174221,988,988,988,988,0
|
||||
20250401,131600,5174221,988,988,988,988,0
|
||||
20250401,131500,5174221,988,988,988,988,0
|
||||
20250401,131400,5174221,988,988,988,988,0
|
||||
20250401,131300,5174221,988,988,988,988,0
|
||||
20250401,131200,5174221,988,988,988,988,0
|
||||
20250401,131100,5174221,988,988,988,988,8
|
||||
20250401,131000,5166317,989,989,989,989,0
|
||||
20250401,130900,5166317,989,989,989,989,0
|
||||
20250401,130800,5166317,989,989,989,989,0
|
||||
20250401,130700,5166317,989,989,989,989,0
|
||||
20250401,130600,5166317,989,989,989,989,0
|
||||
20250401,130500,5166317,989,989,989,989,0
|
||||
20250401,130400,5166317,989,989,989,989,0
|
||||
20250401,130300,5166317,989,989,989,989,0
|
||||
20250401,130200,5166317,989,989,989,989,0
|
||||
20250401,130100,5166317,989,989,989,989,0
|
||||
20250401,130000,5166317,989,988,989,988,18
|
||||
20250401,125900,5148523,988,988,988,988,27
|
||||
20250401,125800,5121847,988,988,988,988,0
|
||||
20250401,125700,5121847,988,988,988,988,5
|
||||
20250401,125600,5116907,989,989,989,989,0
|
||||
20250401,125500,5116907,989,989,989,989,0
|
||||
20250401,125400,5116907,989,989,989,989,0
|
||||
20250401,125300,5116907,989,989,989,989,0
|
||||
20250401,125200,5116907,989,989,989,989,33
|
||||
20250401,125100,5084270,989,989,989,989,0
|
||||
20250401,125000,5084270,989,989,989,989,80
|
||||
20250401,124900,5005150,989,988,989,988,34
|
||||
20250401,124800,4971544,988,988,988,988,0
|
||||
20250401,124700,4971544,988,988,988,988,0
|
||||
20250401,124600,4971544,988,988,988,988,30
|
||||
20250401,124500,4941904,989,989,989,989,10
|
||||
20250401,124400,4932014,989,989,989,989,500
|
||||
20250401,124300,4437514,989,989,989,989,0
|
||||
20250401,124200,4437514,989,989,989,989,0
|
||||
20250401,124100,4437514,989,989,989,989,9
|
||||
20250401,124000,4428613,989,989,989,989,0
|
||||
20250401,123900,4428613,989,989,989,989,9
|
||||
20250401,123800,4419712,989,989,989,989,0
|
||||
20250401,123700,4419712,989,989,989,989,0
|
||||
20250401,123600,4419712,989,989,989,989,20
|
||||
20250401,123500,4399932,989,989,989,989,0
|
||||
20250401,123400,4399932,989,989,989,989,0
|
||||
20250401,123300,4399932,989,989,989,989,0
|
||||
20250401,123200,4399932,989,989,989,989,0
|
||||
20250401,123100,4399932,989,989,989,989,9
|
||||
20250401,123000,4391031,989,989,989,989,0
|
||||
20250401,122900,4391031,989,989,989,989,0
|
||||
20250401,122800,4391031,989,989,989,989,10
|
||||
20250401,122700,4381141,989,989,989,989,9
|
||||
20250401,122600,4372240,989,989,989,989,0
|
||||
20250401,122500,4372240,989,989,989,989,0
|
||||
20250401,122400,4372240,989,989,989,989,0
|
||||
20250401,122300,4372240,989,989,989,989,9
|
||||
20250401,122200,4363339,989,989,989,989,0
|
||||
20250401,122100,4363339,989,989,989,989,30
|
||||
20250401,122000,4333669,989,989,989,989,0
|
||||
20250401,121900,4333669,989,989,989,989,0
|
||||
20250401,121800,4333669,989,989,989,989,50
|
||||
20250401,121700,4284219,989,989,989,989,13
|
||||
20250401,121600,4271362,989,989,989,989,10
|
||||
20250401,121500,4261472,989,989,989,989,0
|
||||
20250401,121400,4261472,989,989,989,989,0
|
||||
20250401,121300,4261472,989,989,989,989,0
|
||||
20250401,121200,4261472,989,989,989,989,0
|
||||
20250401,121100,4261472,989,989,989,989,0
|
||||
20250401,121000,4261472,989,989,989,989,0
|
||||
20250401,120900,4261472,989,989,989,989,5
|
||||
20250401,120800,4256527,989,989,989,989,0
|
||||
20250401,120700,4256527,989,989,989,989,0
|
||||
20250401,120600,4256527,989,989,989,989,0
|
||||
20250401,120500,4256527,989,989,989,989,0
|
||||
20250401,120400,4256527,989,989,989,989,0
|
||||
20250401,120300,4256527,989,989,989,989,0
|
||||
20250401,120200,4256527,989,989,989,989,0
|
||||
20250401,120100,4256527,989,989,989,989,10
|
||||
20250401,120000,4246637,989,989,989,989,0
|
||||
20250401,115900,4246637,989,989,989,989,0
|
||||
20250401,115800,4246637,989,989,989,989,0
|
||||
20250401,115700,4246637,989,988,989,988,50
|
||||
20250401,115600,4197230,988,988,988,988,0
|
||||
20250401,115500,4197230,988,988,988,988,2
|
||||
20250401,115400,4195254,988,988,988,988,0
|
||||
20250401,115300,4195254,988,988,988,988,0
|
||||
20250401,115200,4195254,988,988,988,988,0
|
||||
20250401,115100,4195254,988,988,988,988,0
|
||||
20250401,115000,4195254,988,987,988,987,40
|
||||
20250401,114900,4155769,987,987,987,987,0
|
||||
20250401,114800,4155769,987,987,987,987,0
|
||||
20250401,114700,4155769,987,987,987,987,0
|
||||
20250401,114600,4155769,987,987,987,987,0
|
||||
20250401,114500,4155769,987,987,987,987,0
|
||||
20250401,114400,4155769,987,987,987,987,0
|
||||
20250401,114300,4155769,987,987,987,987,0
|
||||
20250401,114200,4155769,987,987,987,987,0
|
||||
20250401,114100,4155769,987,987,987,987,0
|
||||
20250401,114000,4155769,987,987,987,987,0
|
||||
20250401,113900,4155769,987,987,987,987,0
|
||||
20250401,113800,4155769,987,987,987,987,0
|
||||
20250401,113700,4155769,987,987,987,987,0
|
||||
20250401,113600,4155769,987,987,987,987,0
|
||||
20250401,113500,4155769,987,987,987,987,0
|
||||
20250401,113400,4155769,987,987,987,987,0
|
||||
20250401,113300,4155769,987,987,987,987,0
|
||||
20250401,113200,4155769,987,987,987,987,0
|
||||
20250401,113100,4155769,987,987,987,987,9
|
||||
20250401,113000,4146886,987,987,987,987,0
|
||||
20250401,112900,4146886,987,987,987,987,0
|
||||
20250401,112800,4146886,987,987,987,987,0
|
||||
20250401,112700,4146886,987,986,987,986,12
|
||||
20250401,112600,4135048,986,986,986,986,0
|
||||
20250401,112500,4135048,986,986,986,986,0
|
||||
20250401,112400,4135048,986,986,986,986,0
|
||||
20250401,112300,4135048,986,986,986,986,13
|
||||
20250401,112200,4122230,986,986,986,986,0
|
||||
20250401,112100,4122230,986,986,986,986,27
|
||||
20250401,112000,4095608,986,986,986,986,0
|
||||
20250401,111900,4095608,986,985,986,985,43
|
||||
20250401,111800,4053249,985,985,985,985,11
|
||||
20250401,111700,4042414,984,984,984,984,35
|
||||
20250401,111600,4007974,984,984,984,984,23
|
||||
20250401,111500,3985342,984,984,984,984,0
|
||||
20250401,111400,3985342,984,984,984,984,0
|
||||
20250401,111300,3985342,984,984,984,984,0
|
||||
20250401,111200,3985342,984,984,984,984,0
|
||||
20250401,111100,3985342,984,984,984,984,1
|
||||
20250401,111000,3984358,984,984,984,984,0
|
||||
20250401,110900,3984358,984,984,984,984,0
|
||||
20250401,110800,3984358,984,984,984,984,0
|
||||
20250401,110700,3984358,984,984,984,984,0
|
||||
20250401,110600,3984358,984,984,984,984,0
|
||||
20250401,110500,3984358,984,984,984,984,0
|
||||
20250401,110400,3984358,984,984,984,984,245
|
||||
20250401,110300,3743278,984,984,984,984,0
|
||||
20250401,110200,3743278,984,984,984,984,0
|
||||
20250401,110100,3743278,984,984,984,984,0
|
||||
20250401,110000,3743278,984,984,984,984,0
|
||||
20250401,105900,3743278,984,984,984,984,0
|
||||
20250401,105800,3743278,984,984,984,984,0
|
||||
20250401,105700,3743278,984,984,984,984,0
|
||||
20250401,105600,3743278,984,984,984,984,0
|
||||
20250401,105500,3743278,984,984,984,984,0
|
||||
20250401,105400,3743278,984,984,984,984,0
|
||||
20250401,105300,3743278,984,984,984,984,0
|
||||
20250401,105200,3743278,984,984,984,984,0
|
||||
20250401,105100,3743278,984,984,984,984,0
|
||||
20250401,105000,3743278,984,984,984,984,0
|
||||
20250401,104900,3743278,984,984,984,984,0
|
||||
20250401,104800,3743278,984,984,984,984,0
|
||||
20250401,104700,3743278,984,984,984,984,0
|
||||
20250401,104600,3743278,984,984,984,984,0
|
||||
20250401,104500,3743278,984,984,984,984,0
|
||||
20250401,104400,3743278,984,984,984,984,1
|
||||
20250401,104300,3742294,984,984,984,984,0
|
||||
20250401,104200,3742294,984,984,984,984,0
|
||||
20250401,104100,3742294,984,984,984,984,1000
|
||||
20250401,104000,2758294,984,984,984,984,0
|
||||
20250401,103900,2758294,984,984,984,984,0
|
||||
20250401,103800,2758294,984,984,984,984,0
|
||||
20250401,103700,2758294,984,984,984,984,0
|
||||
20250401,103600,2758294,984,984,984,984,0
|
||||
20250401,103500,2758294,984,984,984,984,0
|
||||
20250401,103400,2758294,984,984,984,984,0
|
||||
20250401,103300,2758294,984,984,984,984,0
|
||||
20250401,103200,2758294,984,984,984,984,0
|
||||
20250401,103100,2758294,984,984,984,984,0
|
||||
20250401,103000,2758294,984,984,984,984,0
|
||||
20250401,102900,2758294,984,984,984,984,0
|
||||
20250401,102800,2758294,984,984,984,984,0
|
||||
20250401,102700,2758294,984,984,984,984,0
|
||||
20250401,102600,2758294,984,984,984,984,0
|
||||
20250401,102500,2758294,984,984,984,984,0
|
||||
20250401,102400,2758294,984,984,984,984,0
|
||||
20250401,102300,2758294,984,984,984,984,0
|
||||
20250401,102200,2758294,984,984,984,984,0
|
||||
20250401,102100,2758294,984,984,984,984,0
|
||||
20250401,102000,2758294,984,984,984,984,0
|
||||
20250401,101900,2758294,984,982,984,982,320
|
||||
20250401,101800,2443784,983,983,983,983,0
|
||||
20250401,101700,2443784,983,983,983,983,0
|
||||
20250401,101600,2443784,983,983,983,983,0
|
||||
20250401,101500,2443784,983,983,983,983,0
|
||||
20250401,101400,2443784,983,983,983,983,0
|
||||
20250401,101300,2443784,983,982,983,982,30
|
||||
20250401,101200,2414318,982,981,982,981,50
|
||||
20250401,101100,2365242,981,980,981,980,200
|
||||
20250401,101000,2169207,980,980,980,980,0
|
||||
20250401,100900,2169207,980,980,980,980,0
|
||||
20250401,100800,2169207,980,980,980,980,0
|
||||
20250401,100700,2169207,980,980,980,980,0
|
||||
20250401,100600,2169207,980,980,980,980,0
|
||||
20250401,100500,2169207,980,980,980,980,0
|
||||
20250401,100400,2169207,980,980,980,980,0
|
||||
20250401,100300,2169207,980,980,980,980,0
|
||||
20250401,100200,2169207,980,980,980,980,0
|
||||
20250401,100100,2169207,980,979,980,979,3
|
||||
20250401,100000,2166269,979,979,979,979,0
|
||||
20250401,095900,2166269,979,976,979,967,104
|
||||
20250401,095800,2065602,980,979,980,979,201
|
||||
20250401,095700,1868822,979,979,979,979,0
|
||||
20250401,095600,1868822,979,979,979,979,0
|
||||
20250401,095500,1868822,979,979,979,979,0
|
||||
20250401,095400,1868822,979,979,979,979,0
|
||||
20250401,095300,1868822,979,979,979,979,0
|
||||
20250401,095200,1868822,979,979,979,979,0
|
||||
20250401,095100,1868822,979,979,979,979,0
|
||||
20250401,095000,1868822,979,979,979,979,0
|
||||
20250401,094900,1868822,979,977,979,977,71
|
||||
20250401,094800,1799391,977,970,977,970,301
|
||||
20250401,094700,1507323,970,970,970,970,0
|
||||
20250401,094600,1507323,970,970,970,970,0
|
||||
20250401,094500,1507323,970,970,970,970,15
|
||||
20250401,094400,1492773,970,970,970,970,0
|
||||
20250401,094300,1492773,970,970,970,970,198
|
||||
20250401,094200,1300713,977,977,977,977,1
|
||||
20250401,094100,1299736,977,977,977,977,0
|
||||
20250401,094000,1299736,977,977,977,977,0
|
||||
20250401,093900,1299736,977,977,977,977,0
|
||||
20250401,093800,1299736,977,977,977,977,0
|
||||
20250401,093700,1299736,977,977,977,977,0
|
||||
20250401,093600,1299736,977,977,977,977,0
|
||||
20250401,093500,1299736,977,977,977,977,0
|
||||
20250401,093400,1299736,977,977,977,977,0
|
||||
20250401,093300,1299736,977,977,977,977,0
|
||||
20250401,093200,1299736,977,977,977,977,0
|
||||
20250401,093100,1299736,977,977,977,977,0
|
||||
20250401,093000,1299736,977,977,977,977,0
|
||||
20250401,092900,1299736,977,977,977,977,0
|
||||
20250401,092800,1299736,977,977,977,977,0
|
||||
20250401,092700,1299736,977,977,977,977,5
|
||||
20250401,092600,1294851,977,977,977,977,0
|
||||
20250401,092500,1294851,977,977,977,977,0
|
||||
20250401,092400,1294851,977,977,977,977,0
|
||||
20250401,092300,1294851,977,977,977,977,0
|
||||
20250401,092200,1294851,977,977,977,977,0
|
||||
20250401,092100,1294851,977,977,977,977,0
|
||||
20250401,092000,1294851,977,977,977,977,0
|
||||
20250401,091900,1294851,977,977,977,977,0
|
||||
20250401,091800,1294851,977,977,977,977,0
|
||||
20250401,091700,1294851,977,977,977,977,0
|
||||
20250401,091600,1294851,977,977,977,977,0
|
||||
20250401,091500,1294851,977,977,977,977,0
|
||||
20250401,091400,1294851,977,977,977,977,0
|
||||
20250401,091300,1294851,977,977,977,977,0
|
||||
20250401,091200,1294851,977,977,977,977,0
|
||||
20250401,091100,1294851,977,977,977,977,0
|
||||
20250401,091000,1294851,977,977,977,977,0
|
||||
20250401,090900,1294851,977,977,977,977,16
|
||||
20250401,090800,1279219,970,965,970,965,102
|
||||
20250401,090700,1180289,969,969,969,969,1
|
||||
20250401,090600,1179320,967,967,967,967,0
|
||||
20250401,090500,1179320,967,967,967,967,100
|
||||
20250401,090400,1082620,970,970,970,970,0
|
||||
20250401,090300,1082620,970,968,970,968,1103
|
||||
20250401,090200,13566,969,969,969,969,0
|
||||
20250401,090100,13566,969,969,969,969,0
|
||||
20250401,090000,13566,969,969,969,969,14
|
||||
|
Reference in New Issue
Block a user