Update 2025-04-01 4020 candle_min
This commit is contained in:
732
264450/min/candle-20250401.csv
Normal file
732
264450/min/candle-20250401.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211000,196181670,7220,7220,7220,7220,1997
|
||||
20250401,210900,196181670,7220,7220,7220,7220,0
|
||||
20250401,210800,196181670,7220,7220,7220,7220,0
|
||||
20250401,210700,196181670,7220,7220,7220,7220,0
|
||||
20250401,210600,196181670,7220,7220,7220,7220,0
|
||||
20250401,210500,196181670,7220,7220,7220,7220,0
|
||||
20250401,210400,196181670,7220,7220,7220,7220,0
|
||||
20250401,210300,196181670,7220,7220,7220,7220,0
|
||||
20250401,210200,196181670,7220,7220,7220,7220,0
|
||||
20250401,210100,196181670,7220,7220,7220,7220,0
|
||||
20250401,210000,196181670,7220,7220,7220,7220,0
|
||||
20250401,205900,196181670,7220,7220,7220,7220,0
|
||||
20250401,205800,196181670,7220,7220,7220,7220,0
|
||||
20250401,205700,196181670,7220,7220,7220,7220,0
|
||||
20250401,205600,196181670,7220,7220,7220,7220,0
|
||||
20250401,205500,196181670,7220,7220,7220,7220,0
|
||||
20250401,205400,196181670,7220,7220,7220,7220,0
|
||||
20250401,205300,196181670,7220,7220,7220,7220,0
|
||||
20250401,205200,196181670,7220,7220,7220,7220,0
|
||||
20250401,205100,196181670,7220,7220,7220,7220,0
|
||||
20250401,205000,196181670,7220,7220,7220,7220,0
|
||||
20250401,204900,196181670,7220,7220,7220,7220,0
|
||||
20250401,204800,196181670,7220,7220,7220,7220,0
|
||||
20250401,204700,196181670,7220,7220,7220,7220,0
|
||||
20250401,204600,196181670,7220,7220,7220,7220,0
|
||||
20250401,204500,196181670,7220,7220,7220,7220,0
|
||||
20250401,204400,196181670,7220,7220,7220,7220,0
|
||||
20250401,204300,196181670,7220,7220,7220,7220,0
|
||||
20250401,204200,196181670,7220,7220,7220,7220,0
|
||||
20250401,204100,196181670,7220,7220,7220,7220,0
|
||||
20250401,204000,196181670,7220,7220,7220,7220,1997
|
||||
20250401,203900,196181670,7220,7220,7220,7220,0
|
||||
20250401,203800,196181670,7220,7220,7220,7220,0
|
||||
20250401,203700,196181670,7220,7220,7220,7220,0
|
||||
20250401,203600,196181670,7220,7220,7220,7220,0
|
||||
20250401,203500,196181670,7220,7220,7220,7220,0
|
||||
20250401,203400,196181670,7220,7220,7220,7220,0
|
||||
20250401,203300,196181670,7220,7220,7220,7220,0
|
||||
20250401,203200,196181670,7220,7220,7220,7220,0
|
||||
20250401,203100,196181670,7220,7220,7220,7220,0
|
||||
20250401,203000,196181670,7220,7220,7220,7220,0
|
||||
20250401,202900,196181670,7220,7220,7220,7220,0
|
||||
20250401,202800,196181670,7220,7220,7220,7220,0
|
||||
20250401,202700,196181670,7220,7220,7220,7220,0
|
||||
20250401,202600,196181670,7220,7220,7220,7220,0
|
||||
20250401,202500,196181670,7220,7220,7220,7220,0
|
||||
20250401,202400,196181670,7220,7220,7220,7220,0
|
||||
20250401,202300,196181670,7220,7220,7220,7220,0
|
||||
20250401,202200,196181670,7220,7220,7220,7220,0
|
||||
20250401,202100,196181670,7220,7220,7220,7220,0
|
||||
20250401,202000,196181670,7220,7220,7220,7220,0
|
||||
20250401,201900,196181670,7220,7220,7220,7220,0
|
||||
20250401,201800,196181670,7220,7220,7220,7220,0
|
||||
20250401,201700,196181670,7220,7220,7220,7220,0
|
||||
20250401,201600,196181670,7220,7220,7220,7220,0
|
||||
20250401,201500,196181670,7220,7220,7220,7220,0
|
||||
20250401,201400,196181670,7220,7220,7220,7220,0
|
||||
20250401,201300,196181670,7220,7220,7220,7220,0
|
||||
20250401,201200,196181670,7220,7220,7220,7220,0
|
||||
20250401,201100,196181670,7220,7220,7220,7220,0
|
||||
20250401,201000,196181670,7220,7220,7220,7220,1997
|
||||
20250401,200900,196181670,7220,7220,7220,7220,0
|
||||
20250401,200800,196181670,7220,7220,7220,7220,0
|
||||
20250401,200700,196181670,7220,7220,7220,7220,0
|
||||
20250401,200600,196181670,7220,7220,7220,7220,0
|
||||
20250401,200500,196181670,7220,7220,7220,7220,0
|
||||
20250401,200400,196181670,7220,7220,7220,7220,0
|
||||
20250401,200300,196181670,7220,7220,7220,7220,0
|
||||
20250401,200200,196181670,7220,7220,7220,7220,0
|
||||
20250401,200100,196181670,7220,7220,7220,7220,0
|
||||
20250401,200000,196181670,7220,7220,7220,7220,0
|
||||
20250401,195900,196181670,7220,7220,7220,7220,0
|
||||
20250401,195800,196181670,7220,7220,7220,7220,0
|
||||
20250401,195700,196181670,7220,7220,7220,7220,0
|
||||
20250401,195600,196181670,7220,7220,7220,7220,0
|
||||
20250401,195500,196181670,7220,7220,7220,7220,0
|
||||
20250401,195400,196181670,7220,7220,7220,7220,0
|
||||
20250401,195300,196181670,7220,7220,7220,7220,0
|
||||
20250401,195200,196181670,7220,7220,7220,7220,0
|
||||
20250401,195100,196181670,7220,7220,7220,7220,0
|
||||
20250401,195000,196181670,7220,7220,7220,7220,0
|
||||
20250401,194900,196181670,7220,7220,7220,7220,0
|
||||
20250401,194800,196181670,7220,7220,7220,7220,0
|
||||
20250401,194700,196181670,7220,7220,7220,7220,0
|
||||
20250401,194600,196181670,7220,7220,7220,7220,0
|
||||
20250401,194500,196181670,7220,7220,7220,7220,0
|
||||
20250401,194400,196181670,7220,7220,7220,7220,0
|
||||
20250401,194300,196181670,7220,7220,7220,7220,0
|
||||
20250401,194200,196181670,7220,7220,7220,7220,0
|
||||
20250401,194100,196181670,7220,7220,7220,7220,0
|
||||
20250401,194000,196181670,7220,7220,7220,7220,1997
|
||||
20250401,193900,196181670,7220,7220,7220,7220,0
|
||||
20250401,193800,196181670,7220,7220,7220,7220,0
|
||||
20250401,193700,196181670,7220,7220,7220,7220,0
|
||||
20250401,193600,196181670,7220,7220,7220,7220,0
|
||||
20250401,193500,196181670,7220,7220,7220,7220,0
|
||||
20250401,193400,196181670,7220,7220,7220,7220,0
|
||||
20250401,193300,196181670,7220,7220,7220,7220,0
|
||||
20250401,193200,196181670,7220,7220,7220,7220,0
|
||||
20250401,193100,196181670,7220,7220,7220,7220,0
|
||||
20250401,193000,196181670,7220,7220,7220,7220,0
|
||||
20250401,192900,196181670,7220,7220,7220,7220,0
|
||||
20250401,192800,196181670,7220,7220,7220,7220,0
|
||||
20250401,192700,196181670,7220,7220,7220,7220,0
|
||||
20250401,192600,196181670,7220,7220,7220,7220,0
|
||||
20250401,192500,196181670,7220,7220,7220,7220,0
|
||||
20250401,192400,196181670,7220,7220,7220,7220,0
|
||||
20250401,192300,196181670,7220,7220,7220,7220,0
|
||||
20250401,192200,196181670,7220,7220,7220,7220,0
|
||||
20250401,192100,196181670,7220,7220,7220,7220,0
|
||||
20250401,192000,196181670,7220,7220,7220,7220,0
|
||||
20250401,191900,196181670,7220,7220,7220,7220,0
|
||||
20250401,191800,196181670,7220,7220,7220,7220,0
|
||||
20250401,191700,196181670,7220,7220,7220,7220,0
|
||||
20250401,191600,196181670,7220,7220,7220,7220,0
|
||||
20250401,191500,196181670,7220,7220,7220,7220,0
|
||||
20250401,191400,196181670,7220,7220,7220,7220,0
|
||||
20250401,191300,196181670,7220,7220,7220,7220,0
|
||||
20250401,191200,196181670,7220,7220,7220,7220,0
|
||||
20250401,191100,196181670,7220,7220,7220,7220,0
|
||||
20250401,191000,196181670,7220,7220,7220,7220,1997
|
||||
20250401,190900,196181670,7220,7220,7220,7220,0
|
||||
20250401,190800,196181670,7220,7220,7220,7220,0
|
||||
20250401,190700,196181670,7220,7220,7220,7220,0
|
||||
20250401,190600,196181670,7220,7220,7220,7220,0
|
||||
20250401,190500,196181670,7220,7220,7220,7220,0
|
||||
20250401,190400,196181670,7220,7220,7220,7220,0
|
||||
20250401,190300,196181670,7220,7220,7220,7220,0
|
||||
20250401,190200,196181670,7220,7220,7220,7220,0
|
||||
20250401,190100,196181670,7220,7220,7220,7220,0
|
||||
20250401,190000,196181670,7220,7220,7220,7220,0
|
||||
20250401,185900,196181670,7220,7220,7220,7220,0
|
||||
20250401,185800,196181670,7220,7220,7220,7220,0
|
||||
20250401,185700,196181670,7220,7220,7220,7220,0
|
||||
20250401,185600,196181670,7220,7220,7220,7220,0
|
||||
20250401,185500,196181670,7220,7220,7220,7220,0
|
||||
20250401,185400,196181670,7220,7220,7220,7220,0
|
||||
20250401,185300,196181670,7220,7220,7220,7220,0
|
||||
20250401,185200,196181670,7220,7220,7220,7220,0
|
||||
20250401,185100,196181670,7220,7220,7220,7220,0
|
||||
20250401,185000,196181670,7220,7220,7220,7220,0
|
||||
20250401,184900,196181670,7220,7220,7220,7220,0
|
||||
20250401,184800,196181670,7220,7220,7220,7220,0
|
||||
20250401,184700,196181670,7220,7220,7220,7220,0
|
||||
20250401,184600,196181670,7220,7220,7220,7220,0
|
||||
20250401,184500,196181670,7220,7220,7220,7220,0
|
||||
20250401,184400,196181670,7220,7220,7220,7220,0
|
||||
20250401,184300,196181670,7220,7220,7220,7220,0
|
||||
20250401,184200,196181670,7220,7220,7220,7220,0
|
||||
20250401,184100,196181670,7220,7220,7220,7220,0
|
||||
20250401,184000,196181670,7220,7220,7220,7220,1997
|
||||
20250401,183900,196181670,7220,7220,7220,7220,0
|
||||
20250401,183800,196181670,7220,7220,7220,7220,0
|
||||
20250401,183700,196181670,7220,7220,7220,7220,0
|
||||
20250401,183600,196181670,7220,7220,7220,7220,0
|
||||
20250401,183500,196181670,7220,7220,7220,7220,0
|
||||
20250401,183400,196181670,7220,7220,7220,7220,0
|
||||
20250401,183300,196181670,7220,7220,7220,7220,0
|
||||
20250401,183200,196181670,7220,7220,7220,7220,0
|
||||
20250401,183100,196181670,7220,7220,7220,7220,0
|
||||
20250401,183000,196181670,7220,7220,7220,7220,0
|
||||
20250401,182900,196181670,7220,7220,7220,7220,0
|
||||
20250401,182800,196181670,7220,7220,7220,7220,0
|
||||
20250401,182700,196181670,7220,7220,7220,7220,0
|
||||
20250401,182600,196181670,7220,7220,7220,7220,0
|
||||
20250401,182500,196181670,7220,7220,7220,7220,0
|
||||
20250401,182400,196181670,7220,7220,7220,7220,0
|
||||
20250401,182300,196181670,7220,7220,7220,7220,0
|
||||
20250401,182200,196181670,7220,7220,7220,7220,0
|
||||
20250401,182100,196181670,7220,7220,7220,7220,0
|
||||
20250401,182000,196181670,7220,7220,7220,7220,0
|
||||
20250401,181900,196181670,7220,7220,7220,7220,0
|
||||
20250401,181800,196181670,7220,7220,7220,7220,0
|
||||
20250401,181700,196181670,7220,7220,7220,7220,0
|
||||
20250401,181600,196181670,7220,7220,7220,7220,0
|
||||
20250401,181500,196181670,7220,7220,7220,7220,0
|
||||
20250401,181400,196181670,7220,7220,7220,7220,0
|
||||
20250401,181300,196181670,7220,7220,7220,7220,0
|
||||
20250401,181200,196181670,7220,7220,7220,7220,0
|
||||
20250401,181100,196181670,7220,7220,7220,7220,0
|
||||
20250401,181000,196181670,7220,7220,7220,7220,1997
|
||||
20250401,180900,196181670,7220,7220,7220,7220,0
|
||||
20250401,180800,196181670,7220,7220,7220,7220,0
|
||||
20250401,180700,196181670,7220,7220,7220,7220,0
|
||||
20250401,180600,196181670,7220,7220,7220,7220,0
|
||||
20250401,180500,196181670,7220,7220,7220,7220,0
|
||||
20250401,180400,196181670,7220,7220,7220,7220,0
|
||||
20250401,180300,196181670,7220,7220,7220,7220,0
|
||||
20250401,180200,196181670,7220,7220,7220,7220,0
|
||||
20250401,180100,196181670,7220,7220,7220,7220,0
|
||||
20250401,180000,196181670,7220,7220,7220,7220,0
|
||||
20250401,175900,196181670,7220,7220,7220,7220,0
|
||||
20250401,175800,196181670,7220,7220,7220,7220,0
|
||||
20250401,175700,196181670,7220,7220,7220,7220,0
|
||||
20250401,175600,196181670,7220,7220,7220,7220,0
|
||||
20250401,175500,196181670,7220,7220,7220,7220,0
|
||||
20250401,175400,196181670,7220,7220,7220,7220,0
|
||||
20250401,175300,196181670,7220,7220,7220,7220,0
|
||||
20250401,175200,196181670,7220,7220,7220,7220,0
|
||||
20250401,175100,196181670,7220,7220,7220,7220,0
|
||||
20250401,175000,196181670,7220,7220,7220,7220,0
|
||||
20250401,174900,196181670,7220,7220,7220,7220,0
|
||||
20250401,174800,196181670,7220,7220,7220,7220,0
|
||||
20250401,174700,196181670,7220,7220,7220,7220,0
|
||||
20250401,174600,196181670,7220,7220,7220,7220,0
|
||||
20250401,174500,196181670,7220,7220,7220,7220,0
|
||||
20250401,174400,196181670,7220,7220,7220,7220,0
|
||||
20250401,174300,196181670,7220,7220,7220,7220,0
|
||||
20250401,174200,196181670,7220,7220,7220,7220,0
|
||||
20250401,174100,196181670,7220,7220,7220,7220,0
|
||||
20250401,174000,196181670,7220,7220,7220,7220,1997
|
||||
20250401,173900,196181670,7220,7220,7220,7220,0
|
||||
20250401,173800,196181670,7220,7220,7220,7220,0
|
||||
20250401,173700,196181670,7220,7220,7220,7220,0
|
||||
20250401,173600,196181670,7220,7220,7220,7220,0
|
||||
20250401,173500,196181670,7220,7220,7220,7220,0
|
||||
20250401,173400,196181670,7220,7220,7220,7220,0
|
||||
20250401,173300,196181670,7220,7220,7220,7220,0
|
||||
20250401,173200,196181670,7220,7220,7220,7220,0
|
||||
20250401,173100,196181670,7220,7220,7220,7220,0
|
||||
20250401,173000,196181670,7220,7220,7220,7220,0
|
||||
20250401,172900,196181670,7220,7220,7220,7220,0
|
||||
20250401,172800,196181670,7220,7220,7220,7220,0
|
||||
20250401,172700,196181670,7220,7220,7220,7220,0
|
||||
20250401,172600,196181670,7220,7220,7220,7220,0
|
||||
20250401,172500,196181670,7220,7220,7220,7220,0
|
||||
20250401,172400,196181670,7220,7220,7220,7220,0
|
||||
20250401,172300,196181670,7220,7220,7220,7220,0
|
||||
20250401,172200,196181670,7220,7220,7220,7220,0
|
||||
20250401,172100,196181670,7220,7220,7220,7220,0
|
||||
20250401,172000,196181670,7220,7220,7220,7220,0
|
||||
20250401,171900,196181670,7220,7220,7220,7220,0
|
||||
20250401,171800,196181670,7220,7220,7220,7220,0
|
||||
20250401,171700,196181670,7220,7220,7220,7220,0
|
||||
20250401,171600,196181670,7220,7220,7220,7220,0
|
||||
20250401,171500,196181670,7220,7220,7220,7220,0
|
||||
20250401,171400,196181670,7220,7220,7220,7220,0
|
||||
20250401,171300,196181670,7220,7220,7220,7220,0
|
||||
20250401,171200,196181670,7220,7220,7220,7220,0
|
||||
20250401,171100,196181670,7220,7220,7220,7220,0
|
||||
20250401,171000,196181670,7220,7220,7220,7220,1997
|
||||
20250401,170900,196181670,7220,7220,7220,7220,0
|
||||
20250401,170800,196181670,7220,7220,7220,7220,0
|
||||
20250401,170700,196181670,7220,7220,7220,7220,0
|
||||
20250401,170600,196181670,7220,7220,7220,7220,0
|
||||
20250401,170500,196181670,7220,7220,7220,7220,0
|
||||
20250401,170400,196181670,7220,7220,7220,7220,0
|
||||
20250401,170300,196181670,7220,7220,7220,7220,0
|
||||
20250401,170200,196181670,7220,7220,7220,7220,0
|
||||
20250401,170100,196181670,7220,7220,7220,7220,0
|
||||
20250401,170000,196181670,7220,7220,7220,7220,0
|
||||
20250401,165900,196181670,7220,7220,7220,7220,0
|
||||
20250401,165800,196181670,7220,7220,7220,7220,0
|
||||
20250401,165700,196181670,7220,7220,7220,7220,0
|
||||
20250401,165600,196181670,7220,7220,7220,7220,0
|
||||
20250401,165500,196181670,7220,7220,7220,7220,0
|
||||
20250401,165400,196181670,7220,7220,7220,7220,0
|
||||
20250401,165300,196181670,7220,7220,7220,7220,0
|
||||
20250401,165200,196181670,7220,7220,7220,7220,0
|
||||
20250401,165100,196181670,7220,7220,7220,7220,0
|
||||
20250401,165000,196181670,7220,7220,7220,7220,0
|
||||
20250401,164900,196181670,7220,7220,7220,7220,0
|
||||
20250401,164800,196181670,7220,7220,7220,7220,0
|
||||
20250401,164700,196181670,7220,7220,7220,7220,0
|
||||
20250401,164600,196181670,7220,7220,7220,7220,0
|
||||
20250401,164500,196181670,7220,7220,7220,7220,0
|
||||
20250401,164400,196181670,7220,7220,7220,7220,0
|
||||
20250401,164300,196181670,7220,7220,7220,7220,0
|
||||
20250401,164200,196181670,7220,7220,7220,7220,0
|
||||
20250401,164100,196181670,7220,7220,7220,7220,0
|
||||
20250401,164000,196181670,7220,7220,7220,7220,1997
|
||||
20250401,163900,196181670,7220,7220,7220,7220,0
|
||||
20250401,163800,196181670,7220,7220,7220,7220,0
|
||||
20250401,163700,196181670,7220,7220,7220,7220,0
|
||||
20250401,163600,196181670,7220,7220,7220,7220,0
|
||||
20250401,163500,196181670,7220,7220,7220,7220,0
|
||||
20250401,163400,196181670,7220,7220,7220,7220,0
|
||||
20250401,163300,196181670,7220,7220,7220,7220,0
|
||||
20250401,163200,196181670,7220,7220,7220,7220,0
|
||||
20250401,163100,196181670,7220,7220,7220,7220,0
|
||||
20250401,163000,196181670,7220,7220,7220,7220,0
|
||||
20250401,162900,196181670,7220,7220,7220,7220,0
|
||||
20250401,162800,196181670,7220,7220,7220,7220,0
|
||||
20250401,162700,196181670,7220,7220,7220,7220,0
|
||||
20250401,162600,196181670,7220,7220,7220,7220,0
|
||||
20250401,162500,196181670,7220,7220,7220,7220,0
|
||||
20250401,162400,196181670,7220,7220,7220,7220,0
|
||||
20250401,162300,196181670,7220,7220,7220,7220,0
|
||||
20250401,162200,196181670,7220,7220,7220,7220,0
|
||||
20250401,162100,196181670,7220,7220,7220,7220,0
|
||||
20250401,162000,196181670,7220,7220,7220,7220,0
|
||||
20250401,161900,196181670,7220,7220,7220,7220,0
|
||||
20250401,161800,196181670,7220,7220,7220,7220,0
|
||||
20250401,161700,196181670,7220,7220,7220,7220,0
|
||||
20250401,161600,196181670,7220,7220,7220,7220,0
|
||||
20250401,161500,196181670,7220,7220,7220,7220,0
|
||||
20250401,161400,196181670,7220,7220,7220,7220,0
|
||||
20250401,161300,196181670,7220,7220,7220,7220,0
|
||||
20250401,161200,196181670,7220,7220,7220,7220,0
|
||||
20250401,161100,196181670,7220,7220,7220,7220,0
|
||||
20250401,161000,196181670,7220,7220,7220,7220,1997
|
||||
20250401,160900,196181670,7220,7220,7220,7220,0
|
||||
20250401,160800,196181670,7220,7220,7220,7220,0
|
||||
20250401,160700,196181670,7220,7220,7220,7220,0
|
||||
20250401,160600,196181670,7220,7220,7220,7220,0
|
||||
20250401,160500,196181670,7220,7220,7220,7220,0
|
||||
20250401,160400,196181670,7220,7220,7220,7220,0
|
||||
20250401,160300,196181670,7220,7220,7220,7220,0
|
||||
20250401,160200,196181670,7220,7220,7220,7220,0
|
||||
20250401,160100,196181670,7220,7220,7220,7220,0
|
||||
20250401,160000,196181670,7220,7220,7220,7220,0
|
||||
20250401,155900,196181670,7220,7220,7220,7220,0
|
||||
20250401,155800,196181670,7220,7220,7220,7220,0
|
||||
20250401,155700,196181670,7220,7220,7220,7220,0
|
||||
20250401,155600,196181670,7220,7220,7220,7220,0
|
||||
20250401,155500,196181670,7220,7220,7220,7220,0
|
||||
20250401,155400,196181670,7220,7220,7220,7220,0
|
||||
20250401,155300,196181670,7220,7220,7220,7220,0
|
||||
20250401,155200,196181670,7220,7220,7220,7220,0
|
||||
20250401,155100,196181670,7220,7220,7220,7220,0
|
||||
20250401,155000,196181670,7220,7220,7220,7220,0
|
||||
20250401,154900,196181670,7220,7220,7220,7220,0
|
||||
20250401,154800,196181670,7220,7220,7220,7220,0
|
||||
20250401,154700,196181670,7220,7220,7220,7220,0
|
||||
20250401,154600,196181670,7220,7220,7220,7220,0
|
||||
20250401,154500,196181670,7220,7220,7220,7220,0
|
||||
20250401,154400,196181670,7220,7220,7220,7220,0
|
||||
20250401,154300,196181670,7220,7220,7220,7220,0
|
||||
20250401,154200,196181670,7220,7220,7220,7220,0
|
||||
20250401,154100,196181670,7220,7220,7220,7220,0
|
||||
20250401,154000,196181670,7220,7220,7220,7220,1997
|
||||
20250401,153900,196181670,7220,7220,7220,7220,0
|
||||
20250401,153800,196181670,7220,7220,7220,7220,0
|
||||
20250401,153700,196181670,7220,7220,7220,7220,0
|
||||
20250401,153600,196181670,7220,7220,7220,7220,0
|
||||
20250401,153500,196181670,7220,7220,7220,7220,0
|
||||
20250401,153400,196181670,7220,7220,7220,7220,0
|
||||
20250401,153300,196181670,7220,7220,7220,7220,0
|
||||
20250401,153200,196181670,7220,7220,7220,7220,0
|
||||
20250401,153100,196181670,7220,7220,7220,7220,0
|
||||
20250401,153000,196181670,7220,7220,7220,7220,1997
|
||||
20250401,152900,181763330,7150,7150,7150,7150,0
|
||||
20250401,152800,181763330,7150,7150,7150,7150,0
|
||||
20250401,152700,181763330,7150,7150,7150,7150,0
|
||||
20250401,152600,181763330,7150,7150,7150,7150,0
|
||||
20250401,152500,181763330,7150,7150,7150,7150,0
|
||||
20250401,152400,181763330,7150,7150,7150,7150,0
|
||||
20250401,152300,181763330,7150,7150,7150,7150,0
|
||||
20250401,152200,181763330,7150,7150,7150,7150,0
|
||||
20250401,152100,181763330,7150,7150,7150,7150,0
|
||||
20250401,152000,181763330,7150,7150,7150,7150,0
|
||||
20250401,151900,181763330,7150,7100,7150,7100,1300
|
||||
20250401,151800,172497350,7100,7090,7100,7080,823
|
||||
20250401,151700,166664070,7100,7100,7100,7100,0
|
||||
20250401,151600,166664070,7100,7100,7100,7100,201
|
||||
20250401,151500,165236970,7090,7090,7090,7090,201
|
||||
20250401,151400,163811880,7120,7100,7120,7080,559
|
||||
20250401,151300,159846280,7090,7100,7100,7090,606
|
||||
20250401,151200,155549710,7130,7130,7130,7130,1
|
||||
20250401,151100,155542580,7090,7090,7090,7090,0
|
||||
20250401,151000,155542580,7090,7110,7110,7090,428
|
||||
20250401,150900,152502460,7140,7140,7140,7140,0
|
||||
20250401,150800,152502460,7140,7130,7140,7130,13
|
||||
20250401,150700,152409760,7130,7130,7130,7130,1
|
||||
20250401,150600,152402630,7120,7120,7120,7120,0
|
||||
20250401,150500,152402630,7120,7120,7120,7120,20
|
||||
20250401,150400,152260230,7120,7120,7120,7120,0
|
||||
20250401,150300,152260230,7120,7120,7120,7120,2
|
||||
20250401,150200,152245990,7120,7120,7120,7120,50
|
||||
20250401,150100,151889990,7150,7140,7150,7140,100
|
||||
20250401,150000,151175430,7130,7130,7130,7130,10
|
||||
20250401,145900,151104130,7130,7130,7130,7130,0
|
||||
20250401,145800,151104130,7130,7130,7130,7130,0
|
||||
20250401,145700,151104130,7130,7130,7130,7130,100
|
||||
20250401,145600,150391130,7120,7120,7120,7120,50
|
||||
20250401,145500,150035130,7120,7120,7120,7120,0
|
||||
20250401,145400,150035130,7120,7120,7120,7120,0
|
||||
20250401,145300,150035130,7120,7120,7120,7120,11
|
||||
20250401,145200,149956810,7120,7120,7120,7120,30
|
||||
20250401,145100,149743210,7120,7120,7120,7120,0
|
||||
20250401,145000,149743210,7120,7120,7120,7120,0
|
||||
20250401,144900,149743210,7120,7120,7120,7120,0
|
||||
20250401,144800,149743210,7120,7120,7120,7120,0
|
||||
20250401,144700,149743210,7120,7120,7120,7120,0
|
||||
20250401,144600,149743210,7120,7120,7120,7120,0
|
||||
20250401,144500,149743210,7120,7120,7120,7110,31
|
||||
20250401,144400,149522770,7130,7130,7130,7130,0
|
||||
20250401,144300,149522770,7130,7130,7130,7130,0
|
||||
20250401,144200,149522770,7130,7130,7130,7130,0
|
||||
20250401,144100,149522770,7130,7130,7130,7130,0
|
||||
20250401,144000,149522770,7130,7130,7130,7130,0
|
||||
20250401,143900,149522770,7130,7130,7130,7130,0
|
||||
20250401,143800,149522770,7130,7130,7130,7130,0
|
||||
20250401,143700,149522770,7130,7130,7130,7130,0
|
||||
20250401,143600,149522770,7130,7130,7130,7130,0
|
||||
20250401,143500,149522770,7130,7130,7130,7130,0
|
||||
20250401,143400,149522770,7130,7130,7130,7130,0
|
||||
20250401,143300,149522770,7130,7130,7130,7130,0
|
||||
20250401,143200,149522770,7130,7130,7130,7130,0
|
||||
20250401,143100,149522770,7130,7130,7130,7130,0
|
||||
20250401,143000,149522770,7130,7130,7130,7130,0
|
||||
20250401,142900,149522770,7130,7130,7130,7130,0
|
||||
20250401,142800,149522770,7130,7130,7130,7130,0
|
||||
20250401,142700,149522770,7130,7130,7130,7130,0
|
||||
20250401,142600,149522770,7130,7130,7130,7130,0
|
||||
20250401,142500,149522770,7130,7130,7130,7130,0
|
||||
20250401,142400,149522770,7130,7130,7130,7130,100
|
||||
20250401,142300,148809770,7130,7130,7130,7130,0
|
||||
20250401,142200,148809770,7130,7130,7130,7130,0
|
||||
20250401,142100,148809770,7130,7130,7130,7130,0
|
||||
20250401,142000,148809770,7130,7130,7130,7130,0
|
||||
20250401,141900,148809770,7130,7130,7130,7130,0
|
||||
20250401,141800,148809770,7130,7130,7130,7130,0
|
||||
20250401,141700,148809770,7130,7130,7130,7130,0
|
||||
20250401,141600,148809770,7130,7130,7130,7130,0
|
||||
20250401,141500,148809770,7130,7130,7130,7130,0
|
||||
20250401,141400,148809770,7130,7130,7130,7130,0
|
||||
20250401,141300,148809770,7130,7130,7130,7130,0
|
||||
20250401,141200,148809770,7130,7130,7130,7130,0
|
||||
20250401,141100,148809770,7130,7130,7130,7130,0
|
||||
20250401,141000,148809770,7130,7130,7130,7130,0
|
||||
20250401,140900,148809770,7130,7130,7130,7130,0
|
||||
20250401,140800,148809770,7130,7130,7130,7130,0
|
||||
20250401,140700,148809770,7130,7130,7130,7130,0
|
||||
20250401,140600,148809770,7130,7130,7130,7130,0
|
||||
20250401,140500,148809770,7130,7130,7130,7130,0
|
||||
20250401,140400,148809770,7130,7130,7130,7130,42
|
||||
20250401,140300,148510310,7130,7130,7130,7130,0
|
||||
20250401,140200,148510310,7130,7130,7130,7130,0
|
||||
20250401,140100,148510310,7130,7130,7130,7130,0
|
||||
20250401,140000,148510310,7130,7130,7130,7130,0
|
||||
20250401,135900,148510310,7130,7130,7130,7130,0
|
||||
20250401,135800,148510310,7130,7130,7130,7130,0
|
||||
20250401,135700,148510310,7130,7130,7130,7130,0
|
||||
20250401,135600,148510310,7130,7130,7130,7130,0
|
||||
20250401,135500,148510310,7130,7130,7130,7130,0
|
||||
20250401,135400,148510310,7130,7130,7130,7130,0
|
||||
20250401,135300,148510310,7130,7130,7130,7130,0
|
||||
20250401,135200,148510310,7130,7130,7130,7130,0
|
||||
20250401,135100,148510310,7130,7130,7130,7130,0
|
||||
20250401,135000,148510310,7130,7130,7130,7130,0
|
||||
20250401,134900,148510310,7130,7130,7130,7130,0
|
||||
20250401,134800,148510310,7130,7130,7130,7130,0
|
||||
20250401,134700,148510310,7130,7130,7130,7130,0
|
||||
20250401,134600,148510310,7130,7130,7130,7130,0
|
||||
20250401,134500,148510310,7130,7130,7130,7130,0
|
||||
20250401,134400,148510310,7130,7130,7130,7130,0
|
||||
20250401,134300,148510310,7130,7130,7130,7130,0
|
||||
20250401,134200,148510310,7130,7130,7130,7130,0
|
||||
20250401,134100,148510310,7130,7130,7130,7130,0
|
||||
20250401,134000,148510310,7130,7130,7130,7130,0
|
||||
20250401,133900,148510310,7130,7130,7130,7130,0
|
||||
20250401,133800,148510310,7130,7130,7130,7130,0
|
||||
20250401,133700,148510310,7130,7130,7130,7130,0
|
||||
20250401,133600,148510310,7130,7130,7130,7130,1
|
||||
20250401,133500,148503180,7120,7120,7120,7120,0
|
||||
20250401,133400,148503180,7120,7120,7120,7120,0
|
||||
20250401,133300,148503180,7120,7120,7120,7120,0
|
||||
20250401,133200,148503180,7120,7120,7120,7120,0
|
||||
20250401,133100,148503180,7120,7120,7120,7120,0
|
||||
20250401,133000,148503180,7120,7120,7120,7120,0
|
||||
20250401,132900,148503180,7120,7120,7120,7120,0
|
||||
20250401,132800,148503180,7120,7120,7120,7120,0
|
||||
20250401,132700,148503180,7120,7120,7120,7120,0
|
||||
20250401,132600,148503180,7120,7120,7120,7120,0
|
||||
20250401,132500,148503180,7120,7120,7120,7120,0
|
||||
20250401,132400,148503180,7120,7120,7120,7120,0
|
||||
20250401,132300,148503180,7120,7120,7120,7100,504
|
||||
20250401,132200,144923700,7100,7110,7110,7100,2500
|
||||
20250401,132100,127165160,7120,7160,7160,7120,1560
|
||||
20250401,132000,116035060,7190,7190,7190,7190,0
|
||||
20250401,131900,116035060,7190,7190,7190,7190,0
|
||||
20250401,131800,116035060,7190,7190,7190,7190,0
|
||||
20250401,131700,116035060,7190,7190,7190,7190,0
|
||||
20250401,131600,116035060,7190,7190,7190,7190,0
|
||||
20250401,131500,116035060,7190,7190,7190,7190,0
|
||||
20250401,131400,116035060,7190,7190,7190,7190,0
|
||||
20250401,131300,116035060,7190,7190,7190,7190,0
|
||||
20250401,131200,116035060,7190,7190,7190,7190,0
|
||||
20250401,131100,116035060,7190,7190,7190,7190,0
|
||||
20250401,131000,116035060,7190,7190,7190,7190,0
|
||||
20250401,130900,116035060,7190,7190,7190,7190,0
|
||||
20250401,130800,116035060,7190,7190,7190,7190,0
|
||||
20250401,130700,116035060,7190,7190,7190,7190,0
|
||||
20250401,130600,116035060,7190,7190,7190,7190,0
|
||||
20250401,130500,116035060,7190,7170,7190,7170,5
|
||||
20250401,130400,115999190,7160,7160,7160,7160,52
|
||||
20250401,130300,115626870,7200,7200,7200,7200,0
|
||||
20250401,130200,115626870,7200,7200,7200,7200,0
|
||||
20250401,130100,115626870,7200,7200,7200,7200,0
|
||||
20250401,130000,115626870,7200,7200,7200,7200,0
|
||||
20250401,125900,115626870,7200,7200,7200,7200,0
|
||||
20250401,125800,115626870,7200,7200,7200,7200,0
|
||||
20250401,125700,115626870,7200,7175,7200,7175,41
|
||||
20250401,125600,115332670,7200,7200,7200,7200,0
|
||||
20250401,125500,115332670,7200,7200,7200,7200,10
|
||||
20250401,125400,115260670,7180,7160,7210,7160,330
|
||||
20250401,125300,112892450,7160,7160,7160,7160,0
|
||||
20250401,125200,112892450,7160,7160,7160,7160,0
|
||||
20250401,125100,112892450,7160,7160,7160,7160,0
|
||||
20250401,125000,112892450,7160,7160,7160,7160,0
|
||||
20250401,124900,112892450,7160,7160,7160,7160,0
|
||||
20250401,124800,112892450,7160,7160,7160,7160,0
|
||||
20250401,124700,112892450,7160,7160,7160,7160,0
|
||||
20250401,124600,112892450,7160,7160,7160,7160,1
|
||||
20250401,124500,112885290,7160,7160,7160,7160,0
|
||||
20250401,124400,112885290,7160,7160,7160,7160,0
|
||||
20250401,124300,112885290,7160,7160,7160,7160,22
|
||||
20250401,124200,112727770,7160,7160,7160,7160,113
|
||||
20250401,124100,111918690,7160,7160,7160,7160,0
|
||||
20250401,124000,111918690,7160,7160,7160,7160,0
|
||||
20250401,123900,111918690,7160,7160,7160,7160,0
|
||||
20250401,123800,111918690,7160,7160,7160,7160,0
|
||||
20250401,123700,111918690,7160,7160,7160,7160,0
|
||||
20250401,123600,111918690,7160,7160,7160,7160,0
|
||||
20250401,123500,111918690,7160,7160,7160,7160,1
|
||||
20250401,123400,111911530,7100,7100,7100,7100,0
|
||||
20250401,123300,111911530,7100,7110,7110,7100,367
|
||||
20250401,123200,109304410,7100,7100,7140,7100,462
|
||||
20250401,123100,106021830,7100,7130,7140,7100,1209
|
||||
20250401,123000,97423960,7140,7140,7140,7140,0
|
||||
20250401,122900,97423960,7140,7140,7140,7140,0
|
||||
20250401,122800,97423960,7140,7140,7140,7140,0
|
||||
20250401,122700,97423960,7140,7140,7140,7140,0
|
||||
20250401,122600,97423960,7140,7140,7140,7140,1
|
||||
20250401,122500,97416820,7140,7140,7140,7140,0
|
||||
20250401,122400,97416820,7140,7140,7140,7140,0
|
||||
20250401,122300,97416820,7140,7140,7140,7140,0
|
||||
20250401,122200,97416820,7140,7140,7140,7140,0
|
||||
20250401,122100,97416820,7140,7140,7140,7140,0
|
||||
20250401,122000,97416820,7140,7130,7140,7120,29
|
||||
20250401,121900,97210050,7130,7130,7130,7130,49
|
||||
20250401,121800,96860680,7130,7135,7135,7130,24
|
||||
20250401,121700,96689550,7140,7140,7140,7140,0
|
||||
20250401,121600,96689550,7140,7140,7140,7140,0
|
||||
20250401,121500,96689550,7140,7140,7140,7140,0
|
||||
20250401,121400,96689550,7140,7130,7140,7110,219
|
||||
20250401,121300,95130830,7140,7140,7140,7140,0
|
||||
20250401,121200,95130830,7140,7140,7140,7140,0
|
||||
20250401,121100,95130830,7140,7140,7140,7140,0
|
||||
20250401,121000,95130830,7140,7140,7140,7140,0
|
||||
20250401,120900,95130830,7140,7140,7140,7140,0
|
||||
20250401,120800,95130830,7140,7140,7140,7140,0
|
||||
20250401,120700,95130830,7140,7140,7140,7140,0
|
||||
20250401,120600,95130830,7140,7140,7140,7140,0
|
||||
20250401,120500,95130830,7140,7140,7140,7140,0
|
||||
20250401,120400,95130830,7140,7140,7140,7140,1
|
||||
20250401,120300,95123690,7130,7130,7130,7130,0
|
||||
20250401,120200,95123690,7130,7130,7130,7130,0
|
||||
20250401,120100,95123690,7130,7130,7130,7130,1
|
||||
20250401,120000,95116560,7150,7150,7150,7150,0
|
||||
20250401,115900,95116560,7150,7150,7150,7150,0
|
||||
20250401,115800,95116560,7150,7150,7150,7150,0
|
||||
20250401,115700,95116560,7150,7150,7150,7150,2
|
||||
20250401,115600,95102260,7150,7150,7150,7150,0
|
||||
20250401,115500,95102260,7150,7150,7150,7150,0
|
||||
20250401,115400,95102260,7150,7150,7150,7150,0
|
||||
20250401,115300,95102260,7150,7150,7150,7150,0
|
||||
20250401,115200,95102260,7150,7150,7150,7150,0
|
||||
20250401,115100,95102260,7150,7150,7150,7150,0
|
||||
20250401,115000,95102260,7150,7150,7150,7150,0
|
||||
20250401,114900,95102260,7150,7150,7150,7150,0
|
||||
20250401,114800,95102260,7150,7150,7150,7150,1
|
||||
20250401,114700,95095110,7160,7160,7160,7160,0
|
||||
20250401,114600,95095110,7160,7160,7160,7160,0
|
||||
20250401,114500,95095110,7160,7160,7160,7160,0
|
||||
20250401,114400,95095110,7160,7160,7160,7160,0
|
||||
20250401,114300,95095110,7160,7160,7160,7160,0
|
||||
20250401,114200,95095110,7160,7160,7160,7160,0
|
||||
20250401,114100,95095110,7160,7160,7160,7160,0
|
||||
20250401,114000,95095110,7160,7160,7160,7160,0
|
||||
20250401,113900,95095110,7160,7160,7160,7160,1
|
||||
20250401,113800,95087950,7160,7160,7160,7160,0
|
||||
20250401,113700,95087950,7160,7160,7160,7160,0
|
||||
20250401,113600,95087950,7160,7160,7160,7160,13
|
||||
20250401,113500,94994870,7170,7170,7170,7170,0
|
||||
20250401,113400,94994870,7170,7160,7170,7160,13
|
||||
20250401,113300,94901780,7150,7130,7150,7130,235
|
||||
20250401,113200,93225690,7160,7160,7160,7160,0
|
||||
20250401,113100,93225690,7160,7160,7160,7160,13
|
||||
20250401,113000,93132610,7160,7160,7160,7160,0
|
||||
20250401,112900,93132610,7160,7160,7160,7160,0
|
||||
20250401,112800,93132610,7160,7160,7160,7160,0
|
||||
20250401,112700,93132610,7160,7160,7160,7160,11
|
||||
20250401,112600,93053850,7160,7160,7160,7160,10
|
||||
20250401,112500,92982250,7170,7170,7170,7170,1
|
||||
20250401,112400,92975080,7170,7160,7170,7160,30
|
||||
20250401,112300,92760270,7170,7170,7170,7170,0
|
||||
20250401,112200,92760270,7170,7170,7170,7170,0
|
||||
20250401,112100,92760270,7170,7170,7170,7170,0
|
||||
20250401,112000,92760270,7170,7120,7170,7120,238
|
||||
20250401,111900,91065220,7180,7180,7180,7180,0
|
||||
20250401,111800,91065220,7180,7140,7180,7140,225
|
||||
20250401,111700,89457660,7180,7180,7180,7180,0
|
||||
20250401,111600,89457660,7180,7180,7180,7180,0
|
||||
20250401,111500,89457660,7180,7180,7180,7180,0
|
||||
20250401,111400,89457660,7180,7180,7180,7180,0
|
||||
20250401,111300,89457660,7180,7180,7180,7180,0
|
||||
20250401,111200,89457660,7180,7180,7180,7180,0
|
||||
20250401,111100,89457660,7180,7180,7180,7180,1
|
||||
20250401,111000,89450480,7180,7180,7180,7180,0
|
||||
20250401,110900,89450480,7180,7180,7180,7180,0
|
||||
20250401,110800,89450480,7180,7180,7180,7180,0
|
||||
20250401,110700,89450480,7180,7180,7180,7180,0
|
||||
20250401,110600,89450480,7180,7180,7180,7180,0
|
||||
20250401,110500,89450480,7180,7180,7180,7180,0
|
||||
20250401,110400,89450480,7180,7180,7180,7180,0
|
||||
20250401,110300,89450480,7180,7180,7180,7180,0
|
||||
20250401,110200,89450480,7180,7180,7180,7180,0
|
||||
20250401,110100,89450480,7180,7180,7180,7180,0
|
||||
20250401,110000,89450480,7180,7180,7180,7180,1
|
||||
20250401,105900,89443300,7180,7180,7180,7180,0
|
||||
20250401,105800,89443300,7180,7180,7180,7180,0
|
||||
20250401,105700,89443300,7180,7180,7180,7180,0
|
||||
20250401,105600,89443300,7180,7180,7180,7180,0
|
||||
20250401,105500,89443300,7180,7180,7180,7180,0
|
||||
20250401,105400,89443300,7180,7160,7180,7160,9
|
||||
20250401,105300,89378770,7160,7160,7160,7160,4
|
||||
20250401,105200,89350130,7190,7190,7190,7190,0
|
||||
20250401,105100,89350130,7190,7190,7190,7190,0
|
||||
20250401,105000,89350130,7190,7190,7190,7190,1
|
||||
20250401,104900,89342940,7180,7180,7180,7180,218
|
||||
20250401,104800,87777700,7190,7190,7190,7190,1
|
||||
20250401,104700,87770510,7180,7180,7180,7180,0
|
||||
20250401,104600,87770510,7180,7150,7180,7150,800
|
||||
20250401,104500,82031280,7160,7130,7160,7130,800
|
||||
20250401,104400,76312930,7110,7090,7110,7090,265
|
||||
20250401,104300,74430920,7090,7090,7090,7090,0
|
||||
20250401,104200,74430920,7090,7090,7090,7090,0
|
||||
20250401,104100,74430920,7090,7090,7090,7090,0
|
||||
20250401,104000,74430920,7090,7090,7090,7090,0
|
||||
20250401,103900,74430920,7090,7090,7090,7090,0
|
||||
20250401,103800,74430920,7090,7090,7090,7090,1
|
||||
20250401,103700,74423830,7080,7085,7085,7080,3
|
||||
20250401,103600,74402580,7080,7080,7080,7080,0
|
||||
20250401,103500,74402580,7080,7080,7080,7080,0
|
||||
20250401,103400,74402580,7080,7080,7080,7080,0
|
||||
20250401,103300,74402580,7080,7080,7080,7080,0
|
||||
20250401,103200,74402580,7080,7080,7080,7080,0
|
||||
20250401,103100,74402580,7080,7080,7080,7080,0
|
||||
20250401,103000,74402580,7080,7080,7080,7080,1
|
||||
20250401,102900,74395500,7070,7100,7100,7070,710
|
||||
20250401,102800,69368010,7130,7130,7130,7130,0
|
||||
20250401,102700,69368010,7130,7130,7130,7130,0
|
||||
20250401,102600,69368010,7130,7130,7130,7130,0
|
||||
20250401,102500,69368010,7130,7130,7130,7130,0
|
||||
20250401,102400,69368010,7130,7120,7130,7120,14
|
||||
20250401,102300,69268320,7110,7110,7110,7110,30
|
||||
20250401,102200,69055020,7120,7120,7120,7120,2
|
||||
20250401,102100,69040780,7120,7120,7120,7120,0
|
||||
20250401,102000,69040780,7120,7120,7120,7120,0
|
||||
20250401,101900,69040780,7120,7120,7120,7120,1
|
||||
20250401,101800,69033660,7120,7120,7120,7120,0
|
||||
20250401,101700,69033660,7120,7120,7120,7120,0
|
||||
20250401,101600,69033660,7120,7120,7120,7120,0
|
||||
20250401,101500,69033660,7120,7120,7120,7120,0
|
||||
20250401,101400,69033660,7120,7120,7120,7120,0
|
||||
20250401,101300,69033660,7120,7130,7130,7110,171
|
||||
20250401,101200,67817810,7130,7120,7130,7120,160
|
||||
20250401,101100,66678100,7110,7100,7110,7100,33
|
||||
20250401,101000,66443620,7100,7100,7100,7100,1
|
||||
20250401,100900,66436520,7080,7090,7090,7080,6
|
||||
20250401,100800,66394010,7100,7100,7100,7100,0
|
||||
20250401,100700,66394010,7100,7090,7100,7090,3
|
||||
20250401,100600,66372730,7120,7120,7120,7120,0
|
||||
20250401,100500,66372730,7120,7120,7120,7120,0
|
||||
20250401,100400,66372730,7120,7120,7120,7120,1
|
||||
20250401,100300,66365610,7100,7100,7100,7100,1
|
||||
20250401,100200,66358510,7120,7120,7120,7120,0
|
||||
20250401,100100,66358510,7120,7120,7120,7120,0
|
||||
20250401,100000,66358510,7120,7090,7120,7090,38
|
||||
20250401,095900,66088970,7120,7120,7120,7120,0
|
||||
20250401,095800,66088970,7120,7120,7120,7120,0
|
||||
20250401,095700,66088970,7120,7120,7120,7120,0
|
||||
20250401,095600,66088970,7120,7120,7120,7120,0
|
||||
20250401,095500,66088970,7120,7120,7120,7120,1
|
||||
20250401,095400,66081850,7120,7100,7120,7100,23
|
||||
20250401,095300,65918470,7110,7110,7110,7110,0
|
||||
20250401,095200,65918470,7110,7110,7110,7110,1
|
||||
20250401,095100,65911360,7110,7110,7110,7110,0
|
||||
20250401,095000,65911360,7110,7110,7110,7110,0
|
||||
20250401,094900,65911360,7110,7110,7110,7110,0
|
||||
20250401,094800,65911360,7110,7110,7110,7090,13
|
||||
20250401,094700,65819090,7110,7110,7110,7110,1
|
||||
20250401,094600,65811980,7100,7100,7100,7100,1
|
||||
20250401,094500,65804880,7100,7100,7100,7100,0
|
||||
20250401,094400,65804880,7100,7100,7100,7100,0
|
||||
20250401,094300,65804880,7100,7100,7100,7100,7
|
||||
20250401,094200,65755180,7100,7060,7100,7060,188
|
||||
20250401,094100,64424050,7050,7050,7050,7050,0
|
||||
20250401,094000,64424050,7050,7070,7110,7040,2132
|
||||
20250401,093900,49376750,7110,7100,7110,7100,646
|
||||
20250401,093800,44790140,7110,7110,7110,7110,0
|
||||
20250401,093700,44790140,7110,7110,7110,7110,0
|
||||
20250401,093600,44790140,7110,7100,7110,7100,254
|
||||
20250401,093500,42984450,7110,7110,7110,7110,1
|
||||
20250401,093400,42977340,7110,7100,7110,7100,225
|
||||
20250401,093300,41379830,7020,7020,7020,7020,0
|
||||
20250401,093200,41379830,7020,7170,7170,7020,1501
|
||||
20250401,093100,30789410,7050,7180,7180,7050,2001
|
||||
20250401,093000,16576520,7150,7140,7150,7140,218
|
||||
20250401,092900,15018100,7140,7160,7160,7140,282
|
||||
20250401,092800,13003230,7170,7170,7170,7170,89
|
||||
20250401,092700,12365100,7190,7190,7190,7190,0
|
||||
20250401,092600,12365100,7190,7190,7190,7190,0
|
||||
20250401,092500,12365100,7190,7180,7190,7180,9
|
||||
20250401,092400,12300470,7200,7190,7200,7190,194
|
||||
20250401,092300,10905580,7180,7180,7180,7180,223
|
||||
20250401,092200,9304440,7180,7180,7180,7180,0
|
||||
20250401,092100,9304440,7180,7180,7180,7180,0
|
||||
20250401,092000,9304440,7180,7180,7180,7180,0
|
||||
20250401,091900,9304440,7180,7180,7180,7180,15
|
||||
20250401,091800,9196740,7170,7170,7170,7170,0
|
||||
20250401,091700,9196740,7170,7170,7170,7170,0
|
||||
20250401,091600,9196740,7170,7170,7170,7170,0
|
||||
20250401,091500,9196740,7170,7170,7170,7170,9
|
||||
20250401,091400,9132210,7170,7180,7180,7170,95
|
||||
20250401,091300,8450210,7180,7150,7180,7150,16
|
||||
20250401,091200,8335450,7190,7190,7190,7190,0
|
||||
20250401,091100,8335450,7190,7150,7190,7140,126
|
||||
20250401,091000,7435660,7210,7210,7210,7210,0
|
||||
20250401,090900,7435660,7210,7210,7210,7210,0
|
||||
20250401,090800,7435660,7210,7200,7210,7200,13
|
||||
20250401,090700,7342050,7210,7210,7210,7210,0
|
||||
20250401,090600,7342050,7210,7210,7210,7210,0
|
||||
20250401,090500,7342050,7210,7210,7210,7210,0
|
||||
20250401,090400,7342050,7210,7190,7220,7160,713
|
||||
20250401,090300,2224950,7230,7200,7230,7200,292
|
||||
20250401,090200,122520,7250,7250,7250,7250,0
|
||||
20250401,090100,122520,7250,7250,7250,7250,1
|
||||
20250401,090000,115270,7190,7260,7260,7190,16
|
||||
|
Reference in New Issue
Block a user