Update 2025-04-01 4020 candle_min
This commit is contained in:
732
264850/min/candle-20250401.csv
Normal file
732
264850/min/candle-20250401.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211000,825690540,4445,4445,4445,4445,5472
|
||||
20250401,210900,825690540,4445,4445,4445,4445,0
|
||||
20250401,210800,825690540,4445,4445,4445,4445,0
|
||||
20250401,210700,825690540,4445,4445,4445,4445,0
|
||||
20250401,210600,825690540,4445,4445,4445,4445,0
|
||||
20250401,210500,825690540,4445,4445,4445,4445,0
|
||||
20250401,210400,825690540,4445,4445,4445,4445,0
|
||||
20250401,210300,825690540,4445,4445,4445,4445,0
|
||||
20250401,210200,825690540,4445,4445,4445,4445,0
|
||||
20250401,210100,825690540,4445,4445,4445,4445,0
|
||||
20250401,210000,825690540,4445,4445,4445,4445,0
|
||||
20250401,205900,825690540,4445,4445,4445,4445,0
|
||||
20250401,205800,825690540,4445,4445,4445,4445,0
|
||||
20250401,205700,825690540,4445,4445,4445,4445,0
|
||||
20250401,205600,825690540,4445,4445,4445,4445,0
|
||||
20250401,205500,825690540,4445,4445,4445,4445,0
|
||||
20250401,205400,825690540,4445,4445,4445,4445,0
|
||||
20250401,205300,825690540,4445,4445,4445,4445,0
|
||||
20250401,205200,825690540,4445,4445,4445,4445,0
|
||||
20250401,205100,825690540,4445,4445,4445,4445,0
|
||||
20250401,205000,825690540,4445,4445,4445,4445,0
|
||||
20250401,204900,825690540,4445,4445,4445,4445,0
|
||||
20250401,204800,825690540,4445,4445,4445,4445,0
|
||||
20250401,204700,825690540,4445,4445,4445,4445,0
|
||||
20250401,204600,825690540,4445,4445,4445,4445,0
|
||||
20250401,204500,825690540,4445,4445,4445,4445,0
|
||||
20250401,204400,825690540,4445,4445,4445,4445,0
|
||||
20250401,204300,825690540,4445,4445,4445,4445,0
|
||||
20250401,204200,825690540,4445,4445,4445,4445,0
|
||||
20250401,204100,825690540,4445,4445,4445,4445,0
|
||||
20250401,204000,825690540,4445,4445,4445,4445,5472
|
||||
20250401,203900,825690540,4445,4445,4445,4445,0
|
||||
20250401,203800,825690540,4445,4445,4445,4445,0
|
||||
20250401,203700,825690540,4445,4445,4445,4445,0
|
||||
20250401,203600,825690540,4445,4445,4445,4445,0
|
||||
20250401,203500,825690540,4445,4445,4445,4445,0
|
||||
20250401,203400,825690540,4445,4445,4445,4445,0
|
||||
20250401,203300,825690540,4445,4445,4445,4445,0
|
||||
20250401,203200,825690540,4445,4445,4445,4445,0
|
||||
20250401,203100,825690540,4445,4445,4445,4445,0
|
||||
20250401,203000,825690540,4445,4445,4445,4445,0
|
||||
20250401,202900,825690540,4445,4445,4445,4445,0
|
||||
20250401,202800,825690540,4445,4445,4445,4445,0
|
||||
20250401,202700,825690540,4445,4445,4445,4445,0
|
||||
20250401,202600,825690540,4445,4445,4445,4445,0
|
||||
20250401,202500,825690540,4445,4445,4445,4445,0
|
||||
20250401,202400,825690540,4445,4445,4445,4445,0
|
||||
20250401,202300,825690540,4445,4445,4445,4445,0
|
||||
20250401,202200,825690540,4445,4445,4445,4445,0
|
||||
20250401,202100,825690540,4445,4445,4445,4445,0
|
||||
20250401,202000,825690540,4445,4445,4445,4445,0
|
||||
20250401,201900,825690540,4445,4445,4445,4445,0
|
||||
20250401,201800,825690540,4445,4445,4445,4445,0
|
||||
20250401,201700,825690540,4445,4445,4445,4445,0
|
||||
20250401,201600,825690540,4445,4445,4445,4445,0
|
||||
20250401,201500,825690540,4445,4445,4445,4445,0
|
||||
20250401,201400,825690540,4445,4445,4445,4445,0
|
||||
20250401,201300,825690540,4445,4445,4445,4445,0
|
||||
20250401,201200,825690540,4445,4445,4445,4445,0
|
||||
20250401,201100,825690540,4445,4445,4445,4445,0
|
||||
20250401,201000,825690540,4445,4445,4445,4445,5472
|
||||
20250401,200900,825690540,4445,4445,4445,4445,0
|
||||
20250401,200800,825690540,4445,4445,4445,4445,0
|
||||
20250401,200700,825690540,4445,4445,4445,4445,0
|
||||
20250401,200600,825690540,4445,4445,4445,4445,0
|
||||
20250401,200500,825690540,4445,4445,4445,4445,0
|
||||
20250401,200400,825690540,4445,4445,4445,4445,0
|
||||
20250401,200300,825690540,4445,4445,4445,4445,0
|
||||
20250401,200200,825690540,4445,4445,4445,4445,0
|
||||
20250401,200100,825690540,4445,4445,4445,4445,0
|
||||
20250401,200000,825690540,4445,4445,4445,4445,0
|
||||
20250401,195900,825690540,4445,4445,4445,4445,0
|
||||
20250401,195800,825690540,4445,4445,4445,4445,0
|
||||
20250401,195700,825690540,4445,4445,4445,4445,0
|
||||
20250401,195600,825690540,4445,4445,4445,4445,0
|
||||
20250401,195500,825690540,4445,4445,4445,4445,0
|
||||
20250401,195400,825690540,4445,4445,4445,4445,0
|
||||
20250401,195300,825690540,4445,4445,4445,4445,0
|
||||
20250401,195200,825690540,4445,4445,4445,4445,0
|
||||
20250401,195100,825690540,4445,4445,4445,4445,0
|
||||
20250401,195000,825690540,4445,4445,4445,4445,0
|
||||
20250401,194900,825690540,4445,4445,4445,4445,0
|
||||
20250401,194800,825690540,4445,4445,4445,4445,0
|
||||
20250401,194700,825690540,4445,4445,4445,4445,0
|
||||
20250401,194600,825690540,4445,4445,4445,4445,0
|
||||
20250401,194500,825690540,4445,4445,4445,4445,0
|
||||
20250401,194400,825690540,4445,4445,4445,4445,0
|
||||
20250401,194300,825690540,4445,4445,4445,4445,0
|
||||
20250401,194200,825690540,4445,4445,4445,4445,0
|
||||
20250401,194100,825690540,4445,4445,4445,4445,0
|
||||
20250401,194000,825690540,4445,4445,4445,4445,5472
|
||||
20250401,193900,825690540,4445,4445,4445,4445,0
|
||||
20250401,193800,825690540,4445,4445,4445,4445,0
|
||||
20250401,193700,825690540,4445,4445,4445,4445,0
|
||||
20250401,193600,825690540,4445,4445,4445,4445,0
|
||||
20250401,193500,825690540,4445,4445,4445,4445,0
|
||||
20250401,193400,825690540,4445,4445,4445,4445,0
|
||||
20250401,193300,825690540,4445,4445,4445,4445,0
|
||||
20250401,193200,825690540,4445,4445,4445,4445,0
|
||||
20250401,193100,825690540,4445,4445,4445,4445,0
|
||||
20250401,193000,825690540,4445,4445,4445,4445,0
|
||||
20250401,192900,825690540,4445,4445,4445,4445,0
|
||||
20250401,192800,825690540,4445,4445,4445,4445,0
|
||||
20250401,192700,825690540,4445,4445,4445,4445,0
|
||||
20250401,192600,825690540,4445,4445,4445,4445,0
|
||||
20250401,192500,825690540,4445,4445,4445,4445,0
|
||||
20250401,192400,825690540,4445,4445,4445,4445,0
|
||||
20250401,192300,825690540,4445,4445,4445,4445,0
|
||||
20250401,192200,825690540,4445,4445,4445,4445,0
|
||||
20250401,192100,825690540,4445,4445,4445,4445,0
|
||||
20250401,192000,825690540,4445,4445,4445,4445,0
|
||||
20250401,191900,825690540,4445,4445,4445,4445,0
|
||||
20250401,191800,825690540,4445,4445,4445,4445,0
|
||||
20250401,191700,825690540,4445,4445,4445,4445,0
|
||||
20250401,191600,825690540,4445,4445,4445,4445,0
|
||||
20250401,191500,825690540,4445,4445,4445,4445,0
|
||||
20250401,191400,825690540,4445,4445,4445,4445,0
|
||||
20250401,191300,825690540,4445,4445,4445,4445,0
|
||||
20250401,191200,825690540,4445,4445,4445,4445,0
|
||||
20250401,191100,825690540,4445,4445,4445,4445,0
|
||||
20250401,191000,825690540,4445,4445,4445,4445,5472
|
||||
20250401,190900,825690540,4445,4445,4445,4445,0
|
||||
20250401,190800,825690540,4445,4445,4445,4445,0
|
||||
20250401,190700,825690540,4445,4445,4445,4445,0
|
||||
20250401,190600,825690540,4445,4445,4445,4445,0
|
||||
20250401,190500,825690540,4445,4445,4445,4445,0
|
||||
20250401,190400,825690540,4445,4445,4445,4445,0
|
||||
20250401,190300,825690540,4445,4445,4445,4445,0
|
||||
20250401,190200,825690540,4445,4445,4445,4445,0
|
||||
20250401,190100,825690540,4445,4445,4445,4445,0
|
||||
20250401,190000,825690540,4445,4445,4445,4445,0
|
||||
20250401,185900,825690540,4445,4445,4445,4445,0
|
||||
20250401,185800,825690540,4445,4445,4445,4445,0
|
||||
20250401,185700,825690540,4445,4445,4445,4445,0
|
||||
20250401,185600,825690540,4445,4445,4445,4445,0
|
||||
20250401,185500,825690540,4445,4445,4445,4445,0
|
||||
20250401,185400,825690540,4445,4445,4445,4445,0
|
||||
20250401,185300,825690540,4445,4445,4445,4445,0
|
||||
20250401,185200,825690540,4445,4445,4445,4445,0
|
||||
20250401,185100,825690540,4445,4445,4445,4445,0
|
||||
20250401,185000,825690540,4445,4445,4445,4445,0
|
||||
20250401,184900,825690540,4445,4445,4445,4445,0
|
||||
20250401,184800,825690540,4445,4445,4445,4445,0
|
||||
20250401,184700,825690540,4445,4445,4445,4445,0
|
||||
20250401,184600,825690540,4445,4445,4445,4445,0
|
||||
20250401,184500,825690540,4445,4445,4445,4445,0
|
||||
20250401,184400,825690540,4445,4445,4445,4445,0
|
||||
20250401,184300,825690540,4445,4445,4445,4445,0
|
||||
20250401,184200,825690540,4445,4445,4445,4445,0
|
||||
20250401,184100,825690540,4445,4445,4445,4445,0
|
||||
20250401,184000,825690540,4445,4445,4445,4445,5472
|
||||
20250401,183900,825690540,4445,4445,4445,4445,0
|
||||
20250401,183800,825690540,4445,4445,4445,4445,0
|
||||
20250401,183700,825690540,4445,4445,4445,4445,0
|
||||
20250401,183600,825690540,4445,4445,4445,4445,0
|
||||
20250401,183500,825690540,4445,4445,4445,4445,0
|
||||
20250401,183400,825690540,4445,4445,4445,4445,0
|
||||
20250401,183300,825690540,4445,4445,4445,4445,0
|
||||
20250401,183200,825690540,4445,4445,4445,4445,0
|
||||
20250401,183100,825690540,4445,4445,4445,4445,0
|
||||
20250401,183000,825690540,4445,4445,4445,4445,0
|
||||
20250401,182900,825690540,4445,4445,4445,4445,0
|
||||
20250401,182800,825690540,4445,4445,4445,4445,0
|
||||
20250401,182700,825690540,4445,4445,4445,4445,0
|
||||
20250401,182600,825690540,4445,4445,4445,4445,0
|
||||
20250401,182500,825690540,4445,4445,4445,4445,0
|
||||
20250401,182400,825690540,4445,4445,4445,4445,0
|
||||
20250401,182300,825690540,4445,4445,4445,4445,0
|
||||
20250401,182200,825690540,4445,4445,4445,4445,0
|
||||
20250401,182100,825690540,4445,4445,4445,4445,0
|
||||
20250401,182000,825690540,4445,4445,4445,4445,0
|
||||
20250401,181900,825690540,4445,4445,4445,4445,0
|
||||
20250401,181800,825690540,4445,4445,4445,4445,0
|
||||
20250401,181700,825690540,4445,4445,4445,4445,0
|
||||
20250401,181600,825690540,4445,4445,4445,4445,0
|
||||
20250401,181500,825690540,4445,4445,4445,4445,0
|
||||
20250401,181400,825690540,4445,4445,4445,4445,0
|
||||
20250401,181300,825690540,4445,4445,4445,4445,0
|
||||
20250401,181200,825690540,4445,4445,4445,4445,0
|
||||
20250401,181100,825690540,4445,4445,4445,4445,0
|
||||
20250401,181000,825690540,4445,4445,4445,4445,5472
|
||||
20250401,180900,825690540,4445,4445,4445,4445,0
|
||||
20250401,180800,825690540,4445,4445,4445,4445,0
|
||||
20250401,180700,825690540,4445,4445,4445,4445,0
|
||||
20250401,180600,825690540,4445,4445,4445,4445,0
|
||||
20250401,180500,825690540,4445,4445,4445,4445,0
|
||||
20250401,180400,825690540,4445,4445,4445,4445,0
|
||||
20250401,180300,825690540,4445,4445,4445,4445,0
|
||||
20250401,180200,825690540,4445,4445,4445,4445,0
|
||||
20250401,180100,825690540,4445,4445,4445,4445,0
|
||||
20250401,180000,825690540,4445,4445,4445,4445,0
|
||||
20250401,175900,825690540,4445,4445,4445,4445,0
|
||||
20250401,175800,825690540,4445,4445,4445,4445,0
|
||||
20250401,175700,825690540,4445,4445,4445,4445,0
|
||||
20250401,175600,825690540,4445,4445,4445,4445,0
|
||||
20250401,175500,825690540,4445,4445,4445,4445,0
|
||||
20250401,175400,825690540,4445,4445,4445,4445,0
|
||||
20250401,175300,825690540,4445,4445,4445,4445,0
|
||||
20250401,175200,825690540,4445,4445,4445,4445,0
|
||||
20250401,175100,825690540,4445,4445,4445,4445,0
|
||||
20250401,175000,825690540,4445,4445,4445,4445,0
|
||||
20250401,174900,825690540,4445,4445,4445,4445,0
|
||||
20250401,174800,825690540,4445,4445,4445,4445,0
|
||||
20250401,174700,825690540,4445,4445,4445,4445,0
|
||||
20250401,174600,825690540,4445,4445,4445,4445,0
|
||||
20250401,174500,825690540,4445,4445,4445,4445,0
|
||||
20250401,174400,825690540,4445,4445,4445,4445,0
|
||||
20250401,174300,825690540,4445,4445,4445,4445,0
|
||||
20250401,174200,825690540,4445,4445,4445,4445,0
|
||||
20250401,174100,825690540,4445,4445,4445,4445,0
|
||||
20250401,174000,825690540,4445,4445,4445,4445,5472
|
||||
20250401,173900,825690540,4445,4445,4445,4445,0
|
||||
20250401,173800,825690540,4445,4445,4445,4445,0
|
||||
20250401,173700,825690540,4445,4445,4445,4445,0
|
||||
20250401,173600,825690540,4445,4445,4445,4445,0
|
||||
20250401,173500,825690540,4445,4445,4445,4445,0
|
||||
20250401,173400,825690540,4445,4445,4445,4445,0
|
||||
20250401,173300,825690540,4445,4445,4445,4445,0
|
||||
20250401,173200,825690540,4445,4445,4445,4445,0
|
||||
20250401,173100,825690540,4445,4445,4445,4445,0
|
||||
20250401,173000,825690540,4445,4445,4445,4445,0
|
||||
20250401,172900,825690540,4445,4445,4445,4445,0
|
||||
20250401,172800,825690540,4445,4445,4445,4445,0
|
||||
20250401,172700,825690540,4445,4445,4445,4445,0
|
||||
20250401,172600,825690540,4445,4445,4445,4445,0
|
||||
20250401,172500,825690540,4445,4445,4445,4445,0
|
||||
20250401,172400,825690540,4445,4445,4445,4445,0
|
||||
20250401,172300,825690540,4445,4445,4445,4445,0
|
||||
20250401,172200,825690540,4445,4445,4445,4445,0
|
||||
20250401,172100,825690540,4445,4445,4445,4445,0
|
||||
20250401,172000,825690540,4445,4445,4445,4445,0
|
||||
20250401,171900,825690540,4445,4445,4445,4445,0
|
||||
20250401,171800,825690540,4445,4445,4445,4445,0
|
||||
20250401,171700,825690540,4445,4445,4445,4445,0
|
||||
20250401,171600,825690540,4445,4445,4445,4445,0
|
||||
20250401,171500,825690540,4445,4445,4445,4445,0
|
||||
20250401,171400,825690540,4445,4445,4445,4445,0
|
||||
20250401,171300,825690540,4445,4445,4445,4445,0
|
||||
20250401,171200,825690540,4445,4445,4445,4445,0
|
||||
20250401,171100,825690540,4445,4445,4445,4445,0
|
||||
20250401,171000,825690540,4445,4445,4445,4445,5472
|
||||
20250401,170900,825690540,4445,4445,4445,4445,0
|
||||
20250401,170800,825690540,4445,4445,4445,4445,0
|
||||
20250401,170700,825690540,4445,4445,4445,4445,0
|
||||
20250401,170600,825690540,4445,4445,4445,4445,0
|
||||
20250401,170500,825690540,4445,4445,4445,4445,0
|
||||
20250401,170400,825690540,4445,4445,4445,4445,0
|
||||
20250401,170300,825690540,4445,4445,4445,4445,0
|
||||
20250401,170200,825690540,4445,4445,4445,4445,0
|
||||
20250401,170100,825690540,4445,4445,4445,4445,0
|
||||
20250401,170000,825690540,4445,4445,4445,4445,0
|
||||
20250401,165900,825690540,4445,4445,4445,4445,0
|
||||
20250401,165800,825690540,4445,4445,4445,4445,0
|
||||
20250401,165700,825690540,4445,4445,4445,4445,0
|
||||
20250401,165600,825690540,4445,4445,4445,4445,0
|
||||
20250401,165500,825690540,4445,4445,4445,4445,0
|
||||
20250401,165400,825690540,4445,4445,4445,4445,0
|
||||
20250401,165300,825690540,4445,4445,4445,4445,0
|
||||
20250401,165200,825690540,4445,4445,4445,4445,0
|
||||
20250401,165100,825690540,4445,4445,4445,4445,0
|
||||
20250401,165000,825690540,4445,4445,4445,4445,0
|
||||
20250401,164900,825690540,4445,4445,4445,4445,0
|
||||
20250401,164800,825690540,4445,4445,4445,4445,0
|
||||
20250401,164700,825690540,4445,4445,4445,4445,0
|
||||
20250401,164600,825690540,4445,4445,4445,4445,0
|
||||
20250401,164500,825690540,4445,4445,4445,4445,0
|
||||
20250401,164400,825690540,4445,4445,4445,4445,0
|
||||
20250401,164300,825690540,4445,4445,4445,4445,0
|
||||
20250401,164200,825690540,4445,4445,4445,4445,0
|
||||
20250401,164100,825690540,4445,4445,4445,4445,0
|
||||
20250401,164000,825690540,4445,4445,4445,4445,5472
|
||||
20250401,163900,825690540,4445,4445,4445,4445,0
|
||||
20250401,163800,825690540,4445,4445,4445,4445,0
|
||||
20250401,163700,825690540,4445,4445,4445,4445,0
|
||||
20250401,163600,825690540,4445,4445,4445,4445,0
|
||||
20250401,163500,825690540,4445,4445,4445,4445,0
|
||||
20250401,163400,825690540,4445,4445,4445,4445,0
|
||||
20250401,163300,825690540,4445,4445,4445,4445,0
|
||||
20250401,163200,825690540,4445,4445,4445,4445,0
|
||||
20250401,163100,825690540,4445,4445,4445,4445,0
|
||||
20250401,163000,825690540,4445,4445,4445,4445,0
|
||||
20250401,162900,825690540,4445,4445,4445,4445,0
|
||||
20250401,162800,825690540,4445,4445,4445,4445,0
|
||||
20250401,162700,825690540,4445,4445,4445,4445,0
|
||||
20250401,162600,825690540,4445,4445,4445,4445,0
|
||||
20250401,162500,825690540,4445,4445,4445,4445,0
|
||||
20250401,162400,825690540,4445,4445,4445,4445,0
|
||||
20250401,162300,825690540,4445,4445,4445,4445,0
|
||||
20250401,162200,825690540,4445,4445,4445,4445,0
|
||||
20250401,162100,825690540,4445,4445,4445,4445,0
|
||||
20250401,162000,825690540,4445,4445,4445,4445,0
|
||||
20250401,161900,825690540,4445,4445,4445,4445,0
|
||||
20250401,161800,825690540,4445,4445,4445,4445,0
|
||||
20250401,161700,825690540,4445,4445,4445,4445,0
|
||||
20250401,161600,825690540,4445,4445,4445,4445,0
|
||||
20250401,161500,825690540,4445,4445,4445,4445,0
|
||||
20250401,161400,825690540,4445,4445,4445,4445,0
|
||||
20250401,161300,825690540,4445,4445,4445,4445,0
|
||||
20250401,161200,825690540,4445,4445,4445,4445,0
|
||||
20250401,161100,825690540,4445,4445,4445,4445,0
|
||||
20250401,161000,825690540,4445,4445,4445,4445,5472
|
||||
20250401,160900,825690540,4445,4445,4445,4445,0
|
||||
20250401,160800,825690540,4445,4445,4445,4445,0
|
||||
20250401,160700,825690540,4445,4445,4445,4445,0
|
||||
20250401,160600,825690540,4445,4445,4445,4445,0
|
||||
20250401,160500,825690540,4445,4445,4445,4445,0
|
||||
20250401,160400,825690540,4445,4445,4445,4445,0
|
||||
20250401,160300,825690540,4445,4445,4445,4445,0
|
||||
20250401,160200,825690540,4445,4445,4445,4445,0
|
||||
20250401,160100,825690540,4445,4445,4445,4445,0
|
||||
20250401,160000,825690540,4445,4445,4445,4445,0
|
||||
20250401,155900,825690540,4445,4445,4445,4445,0
|
||||
20250401,155800,825690540,4445,4445,4445,4445,0
|
||||
20250401,155700,825690540,4445,4445,4445,4445,0
|
||||
20250401,155600,825690540,4445,4445,4445,4445,0
|
||||
20250401,155500,825690540,4445,4445,4445,4445,0
|
||||
20250401,155400,825690540,4445,4445,4445,4445,0
|
||||
20250401,155300,825690540,4445,4445,4445,4445,0
|
||||
20250401,155200,825690540,4445,4445,4445,4445,0
|
||||
20250401,155100,825690540,4445,4445,4445,4445,0
|
||||
20250401,155000,825690540,4445,4445,4445,4445,0
|
||||
20250401,154900,825690540,4445,4445,4445,4445,0
|
||||
20250401,154800,825690540,4445,4445,4445,4445,0
|
||||
20250401,154700,825690540,4445,4445,4445,4445,0
|
||||
20250401,154600,825690540,4445,4445,4445,4445,0
|
||||
20250401,154500,825690540,4445,4445,4445,4445,0
|
||||
20250401,154400,825690540,4445,4445,4445,4445,0
|
||||
20250401,154300,825690540,4445,4445,4445,4445,0
|
||||
20250401,154200,825690540,4445,4445,4445,4445,0
|
||||
20250401,154100,825690540,4445,4445,4445,4445,0
|
||||
20250401,154000,825690540,4445,4445,4445,4445,5472
|
||||
20250401,153900,825690540,4445,4445,4445,4445,0
|
||||
20250401,153800,825690540,4445,4445,4445,4445,0
|
||||
20250401,153700,825690540,4445,4445,4445,4445,0
|
||||
20250401,153600,825690540,4445,4445,4445,4445,0
|
||||
20250401,153500,825690540,4445,4445,4445,4445,0
|
||||
20250401,153400,825690540,4445,4445,4445,4445,0
|
||||
20250401,153300,825690540,4445,4445,4445,4445,0
|
||||
20250401,153200,825690540,4445,4445,4445,4445,0
|
||||
20250401,153100,825690540,4445,4445,4445,4445,0
|
||||
20250401,153000,825690540,4445,4445,4445,4445,5472
|
||||
20250401,152900,801367500,4455,4455,4455,4455,0
|
||||
20250401,152800,801367500,4455,4455,4455,4455,0
|
||||
20250401,152700,801367500,4455,4455,4455,4455,0
|
||||
20250401,152600,801367500,4455,4455,4455,4455,0
|
||||
20250401,152500,801367500,4455,4455,4455,4455,0
|
||||
20250401,152400,801367500,4455,4455,4455,4455,0
|
||||
20250401,152300,801367500,4455,4455,4455,4455,0
|
||||
20250401,152200,801367500,4455,4455,4455,4455,0
|
||||
20250401,152100,801367500,4455,4455,4455,4455,0
|
||||
20250401,152000,801367500,4455,4455,4455,4455,0
|
||||
20250401,151900,801367500,4455,4450,4455,4440,525
|
||||
20250401,151800,799034100,4450,4450,4455,4450,111
|
||||
20250401,151700,798539900,4455,4445,4455,4445,2113
|
||||
20250401,151600,789138045,4450,4460,4460,4450,203
|
||||
20250401,151500,788234195,4460,4460,4460,4460,0
|
||||
20250401,151400,788234195,4460,4460,4460,4460,201
|
||||
20250401,151300,787337735,4455,4457,4460,4455,281
|
||||
20250401,151200,786085150,4460,4455,4460,4455,1069
|
||||
20250401,151100,781318970,4460,4460,4460,4460,10
|
||||
20250401,151000,781274370,4460,4450,4460,4450,74
|
||||
20250401,150900,780944970,4450,4455,4455,4445,3010
|
||||
20250401,150800,767540370,4450,4450,4450,4450,35
|
||||
20250401,150700,767384620,4445,4445,4445,4445,0
|
||||
20250401,150600,767384620,4445,4455,4465,4445,4926
|
||||
20250401,150500,745440160,4455,4455,4465,4445,5724
|
||||
20250401,150400,719969585,4460,4465,4465,4460,283
|
||||
20250401,150300,718707355,4460,4460,4465,4460,867
|
||||
20250401,150200,714839725,4455,4465,4465,4455,164
|
||||
20250401,150100,714107965,4440,4460,4465,4440,768
|
||||
20250401,150000,710686655,4455,4450,4455,4440,354
|
||||
20250401,145900,709112045,4455,4460,4500,4430,6805
|
||||
20250401,145800,678855935,4475,4475,4485,4455,4293
|
||||
20250401,145700,659669050,4475,4495,4500,4475,7845
|
||||
20250401,145600,624495630,4505,4500,4505,4500,1754
|
||||
20250401,145500,616602625,4500,4495,4500,4495,520
|
||||
20250401,145400,614264705,4495,4500,4500,4495,118
|
||||
20250401,145300,613734285,4500,4500,4500,4500,2
|
||||
20250401,145200,613725285,4495,4495,4495,4495,20
|
||||
20250401,145100,613635385,4500,4500,4500,4500,11
|
||||
20250401,145000,613585885,4500,4500,4500,4500,2
|
||||
20250401,144900,613576885,4500,4500,4500,4500,5
|
||||
20250401,144800,613554385,4500,4500,4500,4500,147
|
||||
20250401,144700,612892885,4505,4505,4505,4505,0
|
||||
20250401,144600,612892885,4505,4505,4505,4505,0
|
||||
20250401,144500,612892885,4505,4495,4505,4495,500
|
||||
20250401,144400,610645350,4505,4505,4505,4505,0
|
||||
20250401,144300,610645350,4505,4505,4505,4505,0
|
||||
20250401,144200,610645350,4505,4500,4505,4500,414
|
||||
20250401,144100,608782340,4500,4505,4505,4490,317
|
||||
20250401,144000,607355965,4520,4520,4520,4520,1
|
||||
20250401,143900,607351445,4510,4520,4520,4505,195
|
||||
20250401,143800,606472875,4510,4500,4515,4500,7602
|
||||
20250401,143700,572260860,4495,4495,4495,4495,489
|
||||
20250401,143600,570062805,4495,4495,4495,4495,95
|
||||
20250401,143500,569635780,4495,4495,4495,4495,0
|
||||
20250401,143400,569635780,4495,4495,4495,4495,1
|
||||
20250401,143300,569631285,4495,4495,4495,4495,11
|
||||
20250401,143200,569581840,4495,4495,4495,4495,3
|
||||
20250401,143100,569568355,4495,4495,4495,4495,80
|
||||
20250401,143000,569208755,4495,4495,4495,4495,356
|
||||
20250401,142900,567608535,4500,4500,4500,4500,3
|
||||
20250401,142800,567595035,4495,4495,4495,4495,21
|
||||
20250401,142700,567500640,4500,4495,4500,4495,215
|
||||
20250401,142600,566534210,4505,4505,4505,4505,0
|
||||
20250401,142500,566534210,4505,4505,4505,4505,0
|
||||
20250401,142400,566534210,4505,4500,4505,4500,1095
|
||||
20250401,142300,561606705,4500,4500,4500,4500,0
|
||||
20250401,142200,561606705,4500,4500,4505,4500,1004
|
||||
20250401,142100,557088700,4495,4495,4495,4495,2
|
||||
20250401,142000,557079710,4500,4500,4500,4500,0
|
||||
20250401,141900,557079710,4500,4500,4500,4500,0
|
||||
20250401,141800,557079710,4500,4500,4500,4500,845
|
||||
20250401,141700,553277210,4500,4500,4500,4495,25
|
||||
20250401,141600,553164755,4495,4495,4495,4495,895
|
||||
20250401,141500,549141730,4495,4500,4500,4495,2509
|
||||
20250401,141400,537863755,4495,4510,4510,4495,1625
|
||||
20250401,141300,530549335,4510,4510,4510,4510,0
|
||||
20250401,141200,530549335,4510,4510,4510,4510,67
|
||||
20250401,141100,530247165,4520,4520,4520,4520,0
|
||||
20250401,141000,530247165,4520,4520,4520,4520,0
|
||||
20250401,140900,530247165,4520,4510,4520,4510,404
|
||||
20250401,140800,528425105,4510,4510,4510,4510,71
|
||||
20250401,140700,528104895,4500,4495,4520,4495,2364
|
||||
20250401,140600,517478120,4495,4495,4495,4495,1
|
||||
20250401,140500,517473625,4495,4495,4495,4495,0
|
||||
20250401,140400,517473625,4495,4495,4495,4495,121
|
||||
20250401,140300,516929730,4495,4495,4495,4495,6
|
||||
20250401,140200,516902760,4495,4495,4495,4495,0
|
||||
20250401,140100,516902760,4495,4495,4495,4465,3505
|
||||
20250401,140000,501193480,4500,4510,4510,4500,566
|
||||
20250401,135900,498645480,4510,4510,4510,4510,0
|
||||
20250401,135800,498645480,4510,4510,4510,4510,29
|
||||
20250401,135700,498514690,4515,4515,4515,4515,0
|
||||
20250401,135600,498514690,4515,4515,4515,4515,0
|
||||
20250401,135500,498514690,4515,4515,4515,4515,0
|
||||
20250401,135400,498514690,4515,4510,4515,4510,762
|
||||
20250401,135300,495078065,4505,4505,4505,4505,2
|
||||
20250401,135200,495069055,4505,4505,4505,4505,788
|
||||
20250401,135100,491519115,4505,4505,4505,4505,0
|
||||
20250401,135000,491519115,4505,4505,4505,4505,133
|
||||
20250401,134900,490919950,4505,4505,4505,4505,0
|
||||
20250401,134800,490919950,4505,4505,4505,4505,0
|
||||
20250401,134700,490919950,4505,4505,4505,4505,170
|
||||
20250401,134600,490154100,4505,4505,4505,4505,200
|
||||
20250401,134500,489253100,4505,4505,4505,4505,100
|
||||
20250401,134400,488802600,4505,4505,4505,4505,0
|
||||
20250401,134300,488802600,4505,4505,4505,4505,0
|
||||
20250401,134200,488802600,4505,4505,4505,4505,431
|
||||
20250401,134100,486860945,4500,4500,4500,4500,62
|
||||
20250401,134000,486581945,4500,4500,4500,4500,153
|
||||
20250401,133900,485893445,4505,4505,4505,4505,10
|
||||
20250401,133800,485848395,4505,4505,4505,4505,0
|
||||
20250401,133700,485848395,4505,4505,4505,4505,10
|
||||
20250401,133600,485803345,4505,4505,4505,4505,1
|
||||
20250401,133500,485798840,4510,4510,4510,4510,0
|
||||
20250401,133400,485798840,4510,4510,4510,4495,102
|
||||
20250401,133300,485340320,4510,4510,4510,4510,1
|
||||
20250401,133200,485335810,4495,4510,4510,4495,285
|
||||
20250401,133100,484054720,4510,4510,4510,4510,2
|
||||
20250401,133000,484045700,4505,4495,4505,4495,1897
|
||||
20250401,132900,475514425,4495,4495,4495,4495,1
|
||||
20250401,132800,475509930,4495,4495,4495,4495,3
|
||||
20250401,132700,475496445,4495,4500,4500,4495,426
|
||||
20250401,132600,473581570,4495,4500,4505,4495,202
|
||||
20250401,132500,472673435,4505,4505,4505,4505,2
|
||||
20250401,132400,472664425,4505,4505,4505,4505,4
|
||||
20250401,132300,472646405,4505,4505,4505,4505,0
|
||||
20250401,132200,472646405,4505,4505,4505,4505,0
|
||||
20250401,132100,472646405,4505,4490,4505,4490,201
|
||||
20250401,132000,471743900,4505,4500,4505,4500,73
|
||||
20250401,131900,471415395,4500,4500,4500,4500,829
|
||||
20250401,131800,467684895,4500,4500,4500,4500,1
|
||||
20250401,131700,467680395,4500,4500,4500,4500,0
|
||||
20250401,131600,467680395,4500,4500,4500,4500,5
|
||||
20250401,131500,467657895,4500,4500,4500,4500,1
|
||||
20250401,131400,467653395,4495,4495,4495,4495,1018
|
||||
20250401,131300,463077485,4495,4495,4495,4495,41
|
||||
20250401,131200,462893190,4500,4500,4500,4500,110
|
||||
20250401,131100,462398190,4500,4495,4500,4490,1968
|
||||
20250401,131000,453553200,4505,4505,4505,4505,2
|
||||
20250401,130900,453544190,4500,4500,4500,4500,1
|
||||
20250401,130800,453539690,4500,4505,4505,4500,239
|
||||
20250401,130700,452464185,4500,4505,4505,4500,21
|
||||
20250401,130600,452369680,4500,4505,4505,4500,59
|
||||
20250401,130500,452104075,4505,4505,4505,4500,596
|
||||
20250401,130400,449422060,4505,4510,4510,4505,107
|
||||
20250401,130300,448939955,4510,4510,4510,4510,0
|
||||
20250401,130200,448939955,4510,4510,4510,4510,1
|
||||
20250401,130100,448935445,4510,4510,4510,4510,2
|
||||
20250401,130000,448926425,4505,4510,4510,4505,75
|
||||
20250401,125900,448588300,4510,4510,4510,4510,5
|
||||
20250401,125800,448565750,4510,4515,4515,4510,4
|
||||
20250401,125700,448547705,4510,4515,4515,4510,392
|
||||
20250401,125600,446778225,4515,4510,4515,4510,335
|
||||
20250401,125500,445267370,4515,4510,4515,4510,37
|
||||
20250401,125400,445100495,4515,4520,4520,4510,1018
|
||||
20250401,125300,440509240,4520,4515,4520,4515,122
|
||||
20250401,125200,439958400,4520,4520,4520,4515,1003
|
||||
20250401,125100,435429840,4520,4520,4520,4515,883
|
||||
20250401,125000,431443080,4515,4515,4525,4510,2238
|
||||
20250401,124900,421334055,4510,4525,4525,4510,115
|
||||
20250401,124800,420814810,4510,4525,4525,4510,164
|
||||
20250401,124700,420075105,4525,4530,4530,4510,1387
|
||||
20250401,124600,413810365,4530,4530,4530,4530,11
|
||||
20250401,124500,413760535,4535,4530,4535,4520,366
|
||||
20250401,124400,412104870,4530,4525,4530,4525,4
|
||||
20250401,124300,412086755,4525,4525,4525,4525,47
|
||||
20250401,124200,411874080,4525,4525,4525,4525,101
|
||||
20250401,124100,411417055,4525,4525,4525,4525,11
|
||||
20250401,124000,411367280,4520,4515,4520,4515,276
|
||||
20250401,123900,410119765,4520,4515,4520,4515,12
|
||||
20250401,123800,410065535,4520,4520,4520,4520,0
|
||||
20250401,123700,410065535,4520,4520,4520,4520,0
|
||||
20250401,123600,410065535,4520,4520,4520,4520,4
|
||||
20250401,123500,410047455,4520,4520,4520,4520,18
|
||||
20250401,123400,409966095,4535,4535,4535,4535,6
|
||||
20250401,123300,409938885,4535,4535,4535,4520,117
|
||||
20250401,123200,409409490,4535,4530,4535,4530,42
|
||||
20250401,123100,409219180,4530,4530,4530,4530,1
|
||||
20250401,123000,409214650,4525,4520,4525,4520,270
|
||||
20250401,122900,407994080,4515,4515,4515,4515,1
|
||||
20250401,122800,407989565,4525,4525,4525,4525,1
|
||||
20250401,122700,407985040,4525,4525,4525,4525,0
|
||||
20250401,122600,407985040,4525,4525,4525,4525,6
|
||||
20250401,122500,407957890,4520,4520,4520,4520,5
|
||||
20250401,122400,407935290,4520,4515,4520,4515,73
|
||||
20250401,122300,407605360,4525,4525,4525,4520,3
|
||||
20250401,122200,407591790,4520,4530,4530,4520,611
|
||||
20250401,122100,404827290,4535,4535,4535,4535,0
|
||||
20250401,122000,404827290,4535,4535,4535,4535,0
|
||||
20250401,121900,404827290,4535,4535,4535,4535,1
|
||||
20250401,121800,404822755,4535,4535,4535,4535,20
|
||||
20250401,121700,404732055,4535,4535,4535,4535,0
|
||||
20250401,121600,404732055,4535,4535,4535,4535,12
|
||||
20250401,121500,404677635,4540,4540,4540,4540,0
|
||||
20250401,121400,404677635,4540,4540,4540,4540,1
|
||||
20250401,121300,404673095,4540,4540,4540,4540,1
|
||||
20250401,121200,404668555,4535,4540,4540,4535,154
|
||||
20250401,121100,403969645,4540,4540,4540,4540,18
|
||||
20250401,121000,403887925,4540,4540,4540,4540,1
|
||||
20250401,120900,403883385,4535,4535,4535,4535,0
|
||||
20250401,120800,403883385,4535,4535,4535,4535,249
|
||||
20250401,120700,402754170,4535,4535,4535,4535,0
|
||||
20250401,120600,402754170,4535,4535,4535,4535,1
|
||||
20250401,120500,402749635,4535,4530,4535,4530,117
|
||||
20250401,120400,402219455,4530,4530,4530,4530,0
|
||||
20250401,120300,402219455,4530,4530,4530,4530,177
|
||||
20250401,120200,401417645,4535,4535,4535,4535,21
|
||||
20250401,120100,401322410,4535,4535,4535,4535,0
|
||||
20250401,120000,401322410,4535,4535,4535,4535,0
|
||||
20250401,115900,401322410,4535,4530,4535,4530,134
|
||||
20250401,115800,400714890,4530,4530,4530,4530,114
|
||||
20250401,115700,400198470,4530,4530,4530,4530,2
|
||||
20250401,115600,400189410,4530,4530,4530,4530,20
|
||||
20250401,115500,400098810,4530,4530,4530,4530,63
|
||||
20250401,115400,399813420,4530,4530,4530,4530,0
|
||||
20250401,115300,399813420,4530,4525,4530,4525,66
|
||||
20250401,115200,399514605,4530,4530,4530,4530,1
|
||||
20250401,115100,399510075,4530,4525,4530,4520,320
|
||||
20250401,115000,398062630,4525,4525,4525,4525,0
|
||||
20250401,114900,398062630,4525,4525,4525,4525,0
|
||||
20250401,114800,398062630,4525,4535,4535,4525,218
|
||||
20250401,114700,397075420,4535,4525,4535,4525,345
|
||||
20250401,114600,395512575,4530,4530,4530,4530,0
|
||||
20250401,114500,395512575,4530,4530,4530,4530,92
|
||||
20250401,114400,395095815,4530,4530,4530,4530,0
|
||||
20250401,114300,395095815,4530,4530,4530,4530,0
|
||||
20250401,114200,395095815,4530,4530,4530,4530,0
|
||||
20250401,114100,395095815,4530,4530,4530,4530,3
|
||||
20250401,114000,395082225,4530,4530,4530,4530,19
|
||||
20250401,113900,394996155,4530,4530,4530,4530,2
|
||||
20250401,113800,394987095,4530,4530,4530,4530,0
|
||||
20250401,113700,394987095,4530,4530,4530,4530,4
|
||||
20250401,113600,394968975,4530,4535,4535,4525,104
|
||||
20250401,113500,394498340,4535,4525,4535,4525,112
|
||||
20250401,113400,393991120,4530,4530,4530,4530,70
|
||||
20250401,113300,393674020,4530,4530,4530,4530,0
|
||||
20250401,113200,393674020,4530,4530,4530,4530,50
|
||||
20250401,113100,393447520,4525,4535,4535,4525,92
|
||||
20250401,113000,393031190,4530,4540,4540,4530,2
|
||||
20250401,112900,393022120,4540,4550,4550,4530,174
|
||||
20250401,112800,392233870,4545,4550,4550,4545,72
|
||||
20250401,112700,391906625,4550,4550,4550,4550,503
|
||||
20250401,112600,389617975,4545,4545,4550,4545,32
|
||||
20250401,112500,389472525,4550,4550,4550,4545,14
|
||||
20250401,112400,389408880,4550,4555,4555,4545,59
|
||||
20250401,112300,389140700,4550,4545,4550,4545,1218
|
||||
20250401,112200,383604750,4545,4560,4560,4545,15
|
||||
20250401,112100,383536530,4560,4535,4560,4535,5046
|
||||
20250401,112000,360611645,4535,4535,4535,4535,1
|
||||
20250401,111900,360607110,4535,4535,4535,4535,2
|
||||
20250401,111800,360598040,4535,4520,4535,4520,358
|
||||
20250401,111700,358978005,4500,4525,4525,4500,382
|
||||
20250401,111600,357257950,4510,4535,4535,4510,572
|
||||
20250401,111500,354676630,4520,4530,4535,4520,1530
|
||||
20250401,111400,347759815,4535,4520,4535,4520,54
|
||||
20250401,111300,347515720,4520,4535,4535,4520,1259
|
||||
20250401,111200,341821290,4535,4535,4535,4535,2
|
||||
20250401,111100,341812220,4535,4535,4535,4535,0
|
||||
20250401,111000,341812220,4535,4535,4535,4535,12
|
||||
20250401,110900,341757800,4535,4535,4535,4535,50
|
||||
20250401,110800,341531050,4540,4540,4540,4540,2
|
||||
20250401,110700,341521970,4545,4540,4545,4540,1324
|
||||
20250401,110600,335509790,4535,4535,4535,4535,5
|
||||
20250401,110500,335487115,4535,4530,4540,4530,577
|
||||
20250401,110400,332870465,4535,4535,4540,4535,23
|
||||
20250401,110300,332766155,4520,4550,4550,4475,2652
|
||||
20250401,110200,320774555,4545,4530,4545,4530,882
|
||||
20250401,110100,316770065,4530,4530,4530,4530,1
|
||||
20250401,110000,316765535,4535,4525,4535,4525,124
|
||||
20250401,105900,316203600,4535,4525,4535,4525,1921
|
||||
20250401,105800,307502295,4525,4525,4525,4525,1
|
||||
20250401,105700,307497770,4525,4520,4525,4520,825
|
||||
20250401,105600,303768760,4520,4520,4520,4520,5
|
||||
20250401,105500,303746160,4520,4525,4525,4500,1951
|
||||
20250401,105400,294960415,4525,4525,4525,4525,114
|
||||
20250401,105300,294444565,4525,4500,4525,4500,192
|
||||
20250401,105200,293578890,4500,4500,4500,4490,38
|
||||
20250401,105100,293408220,4500,4500,4500,4500,101
|
||||
20250401,105000,292953720,4500,4480,4500,4480,123
|
||||
20250401,104900,292402000,4500,4480,4500,4480,369
|
||||
20250401,104800,290748695,4500,4500,4510,4485,1255
|
||||
20250401,104700,285103030,4500,4485,4500,4485,1385
|
||||
20250401,104600,278883235,4485,4470,4490,4470,4
|
||||
20250401,104500,278865305,4490,4480,4490,4480,414
|
||||
20250401,104400,277009010,4485,4485,4485,4480,606
|
||||
20250401,104300,274291350,4485,4475,4485,4475,1555
|
||||
20250401,104200,267325610,4475,4475,4475,4475,0
|
||||
20250401,104100,267325610,4475,4465,4475,4465,2
|
||||
20250401,104000,267316670,4460,4460,4470,4460,385
|
||||
20250401,103900,265598735,4460,4455,4460,4455,101
|
||||
20250401,103800,265148775,4455,4455,4455,4455,0
|
||||
20250401,103700,265148775,4455,4455,4455,4455,0
|
||||
20250401,103600,265148775,4455,4455,4455,4455,50
|
||||
20250401,103500,264926025,4455,4460,4460,4455,42
|
||||
20250401,103400,264738910,4455,4465,4465,4455,752
|
||||
20250401,103300,261386840,4460,4460,4460,4460,103
|
||||
20250401,103200,260927460,4465,4465,4465,4465,1
|
||||
20250401,103100,260922995,4465,4465,4465,4465,1
|
||||
20250401,103000,260918530,4465,4460,4465,4460,32
|
||||
20250401,102900,260775805,4470,4470,4470,4470,1
|
||||
20250401,102800,260771335,4465,4460,4470,4460,363
|
||||
20250401,102700,259150705,4460,4460,4460,4460,161
|
||||
20250401,102600,258432645,4460,4465,4465,4460,67
|
||||
20250401,102500,258133820,4460,4480,4480,4460,146
|
||||
20250401,102400,257481690,4480,4480,4480,4480,51
|
||||
20250401,102300,257253210,4480,4480,4480,4470,10
|
||||
20250401,102200,257208420,4470,4475,4475,4470,1048
|
||||
20250401,102100,252518855,4475,4470,4475,4470,681
|
||||
20250401,102000,249474780,4480,4480,4480,4470,60
|
||||
20250401,101900,249206010,4480,4470,4480,4470,1104
|
||||
20250401,101800,244266180,4470,4470,4475,4470,1495
|
||||
20250401,101700,237583500,4475,4470,4475,4460,147
|
||||
20250401,101600,236926665,4475,4470,4475,4470,334
|
||||
20250401,101500,235433680,4470,4460,4470,4460,624
|
||||
20250401,101400,232648390,4460,4460,4460,4460,2
|
||||
20250401,101300,232639470,4465,4440,4465,4440,628
|
||||
20250401,101200,229849850,4450,4450,4450,4450,0
|
||||
20250401,101100,229849850,4450,4440,4450,4435,1069
|
||||
20250401,101000,225094575,4440,4435,4440,4435,201
|
||||
20250401,100900,224202290,4430,4430,4430,4430,100
|
||||
20250401,100800,223759290,4435,4435,4435,4435,81
|
||||
20250401,100700,223400055,4435,4430,4435,4430,51
|
||||
20250401,100600,223174120,4435,4430,4435,4430,79
|
||||
20250401,100500,222824145,4430,4425,4430,4425,1969
|
||||
20250401,100400,214101745,4425,4425,4425,4425,150
|
||||
20250401,100300,213437995,4430,4430,4430,4430,133
|
||||
20250401,100200,212848805,4425,4425,4425,4425,56
|
||||
20250401,100100,212601005,4430,4435,4440,4430,362
|
||||
20250401,100000,210995715,4435,4430,4435,4430,58
|
||||
20250401,095900,210738595,4430,4440,4440,4430,397
|
||||
20250401,095800,208976775,4440,4425,4445,4425,971
|
||||
20250401,095700,204672675,4435,4450,4450,4430,349
|
||||
20250401,095600,203125980,4430,4450,4450,4430,523
|
||||
20250401,095500,200806415,4435,4455,4455,4435,70
|
||||
20250401,095400,200495645,4455,4445,4455,4435,504
|
||||
20250401,095300,198257345,4440,4450,4450,4440,120
|
||||
20250401,095200,197724410,4445,4450,4450,4445,36
|
||||
20250401,095100,197564380,4450,4455,4455,4450,138
|
||||
20250401,095000,196949785,4465,4465,4465,4465,1
|
||||
20250401,094900,196945320,4460,4460,4460,4460,72
|
||||
20250401,094800,196624200,4460,4455,4460,4455,21
|
||||
20250401,094700,196530625,4455,4455,4455,4450,17
|
||||
20250401,094600,196454905,4455,4455,4455,4455,2
|
||||
20250401,094500,196445995,4455,4450,4455,4450,56
|
||||
20250401,094400,196196725,4450,4450,4450,4450,101
|
||||
20250401,094300,195747275,4450,4445,4450,4440,148
|
||||
20250401,094200,195089980,4450,4455,4455,4440,285
|
||||
20250401,094100,193822470,4455,4455,4455,4455,90
|
||||
20250401,094000,193421520,4460,4455,4460,4455,3
|
||||
20250401,093900,193408150,4460,4460,4460,4460,45
|
||||
20250401,093800,193207450,4460,4455,4460,4445,450
|
||||
20250401,093700,191204965,4455,4450,4455,4450,588
|
||||
20250401,093600,188588290,4450,4450,4450,4450,75
|
||||
20250401,093500,188254540,4450,4470,4470,4440,555
|
||||
20250401,093400,185781820,4470,4470,4470,4440,353
|
||||
20250401,093300,184208940,4445,4470,4470,4445,218
|
||||
20250401,093200,183238640,4470,4480,4480,4450,3052
|
||||
20250401,093100,169638615,4470,4470,4470,4470,399
|
||||
20250401,093000,167855085,4475,4490,4490,4475,376
|
||||
20250401,092900,166169950,4490,4490,4490,4475,1133
|
||||
20250401,092800,161087280,4490,4490,4500,4480,2590
|
||||
20250401,092700,149481875,4505,4505,4505,4495,277
|
||||
20250401,092600,148234040,4505,4500,4505,4490,1206
|
||||
20250401,092500,142811340,4500,4500,4500,4500,59
|
||||
20250401,092400,142545840,4500,4500,4500,4500,1
|
||||
20250401,092300,142541340,4505,4505,4505,4505,53
|
||||
20250401,092200,142302575,4505,4505,4510,4480,3062
|
||||
20250401,092100,128530005,4515,4515,4515,4515,173
|
||||
20250401,092000,127748910,4510,4515,4515,4510,235
|
||||
20250401,091900,126688285,4515,4515,4515,4515,4
|
||||
20250401,091800,126670225,4515,4520,4520,4515,374
|
||||
20250401,091700,124981515,4520,4520,4520,4520,134
|
||||
20250401,091600,124375835,4525,4520,4525,4520,83
|
||||
20250401,091500,124000645,4515,4520,4520,4515,950
|
||||
20250401,091400,119709815,4520,4530,4530,4520,326
|
||||
20250401,091300,118236220,4530,4530,4530,4530,2150
|
||||
20250401,091200,108496720,4530,4520,4540,4520,1627
|
||||
20250401,091100,101131670,4535,4535,4550,4525,1129
|
||||
20250401,091000,96013840,4535,4525,4535,4525,847
|
||||
20250401,090900,92176675,4525,4525,4530,4525,764
|
||||
20250401,090800,88718590,4525,4525,4525,4525,212
|
||||
20250401,090700,87759290,4500,4500,4500,4500,10
|
||||
20250401,090600,87714290,4500,4500,4500,4500,2785
|
||||
20250401,090500,75181790,4500,4490,4510,4490,5190
|
||||
20250401,090400,51843050,4490,4490,4490,4485,365
|
||||
20250401,090300,50205470,4490,4500,4500,4490,194
|
||||
20250401,090200,49333910,4500,4500,4505,4490,1020
|
||||
20250401,090100,44744020,4540,4510,4540,4490,1115
|
||||
20250401,090000,39716950,4510,4450,4540,4450,8914
|
||||
|
Reference in New Issue
Block a user