Update 2025-04-01 4020 candle_min
This commit is contained in:
732
264900/min/candle-20250401.csv
Normal file
732
264900/min/candle-20250401.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211000,58003485,7980,7980,7980,7980,429
|
||||
20250401,210900,58003485,7980,7980,7980,7980,0
|
||||
20250401,210800,58003485,7980,7980,7980,7980,0
|
||||
20250401,210700,58003485,7980,7980,7980,7980,0
|
||||
20250401,210600,58003485,7980,7980,7980,7980,0
|
||||
20250401,210500,58003485,7980,7980,7980,7980,0
|
||||
20250401,210400,58003485,7980,7980,7980,7980,0
|
||||
20250401,210300,58003485,7980,7980,7980,7980,0
|
||||
20250401,210200,58003485,7980,7980,7980,7980,0
|
||||
20250401,210100,58003485,7980,7980,7980,7980,0
|
||||
20250401,210000,58003485,7980,7980,7980,7980,0
|
||||
20250401,205900,58003485,7980,7980,7980,7980,0
|
||||
20250401,205800,58003485,7980,7980,7980,7980,0
|
||||
20250401,205700,58003485,7980,7980,7980,7980,0
|
||||
20250401,205600,58003485,7980,7980,7980,7980,0
|
||||
20250401,205500,58003485,7980,7980,7980,7980,0
|
||||
20250401,205400,58003485,7980,7980,7980,7980,0
|
||||
20250401,205300,58003485,7980,7980,7980,7980,0
|
||||
20250401,205200,58003485,7980,7980,7980,7980,0
|
||||
20250401,205100,58003485,7980,7980,7980,7980,0
|
||||
20250401,205000,58003485,7980,7980,7980,7980,0
|
||||
20250401,204900,58003485,7980,7980,7980,7980,0
|
||||
20250401,204800,58003485,7980,7980,7980,7980,0
|
||||
20250401,204700,58003485,7980,7980,7980,7980,0
|
||||
20250401,204600,58003485,7980,7980,7980,7980,0
|
||||
20250401,204500,58003485,7980,7980,7980,7980,0
|
||||
20250401,204400,58003485,7980,7980,7980,7980,0
|
||||
20250401,204300,58003485,7980,7980,7980,7980,0
|
||||
20250401,204200,58003485,7980,7980,7980,7980,0
|
||||
20250401,204100,58003485,7980,7980,7980,7980,0
|
||||
20250401,204000,58003485,7980,7980,7980,7980,429
|
||||
20250401,203900,58003485,7980,7980,7980,7980,0
|
||||
20250401,203800,58003485,7980,7980,7980,7980,0
|
||||
20250401,203700,58003485,7980,7980,7980,7980,0
|
||||
20250401,203600,58003485,7980,7980,7980,7980,0
|
||||
20250401,203500,58003485,7980,7980,7980,7980,0
|
||||
20250401,203400,58003485,7980,7980,7980,7980,0
|
||||
20250401,203300,58003485,7980,7980,7980,7980,0
|
||||
20250401,203200,58003485,7980,7980,7980,7980,0
|
||||
20250401,203100,58003485,7980,7980,7980,7980,0
|
||||
20250401,203000,58003485,7980,7980,7980,7980,0
|
||||
20250401,202900,58003485,7980,7980,7980,7980,0
|
||||
20250401,202800,58003485,7980,7980,7980,7980,0
|
||||
20250401,202700,58003485,7980,7980,7980,7980,0
|
||||
20250401,202600,58003485,7980,7980,7980,7980,0
|
||||
20250401,202500,58003485,7980,7980,7980,7980,0
|
||||
20250401,202400,58003485,7980,7980,7980,7980,0
|
||||
20250401,202300,58003485,7980,7980,7980,7980,0
|
||||
20250401,202200,58003485,7980,7980,7980,7980,0
|
||||
20250401,202100,58003485,7980,7980,7980,7980,0
|
||||
20250401,202000,58003485,7980,7980,7980,7980,0
|
||||
20250401,201900,58003485,7980,7980,7980,7980,0
|
||||
20250401,201800,58003485,7980,7980,7980,7980,0
|
||||
20250401,201700,58003485,7980,7980,7980,7980,0
|
||||
20250401,201600,58003485,7980,7980,7980,7980,0
|
||||
20250401,201500,58003485,7980,7980,7980,7980,0
|
||||
20250401,201400,58003485,7980,7980,7980,7980,0
|
||||
20250401,201300,58003485,7980,7980,7980,7980,0
|
||||
20250401,201200,58003485,7980,7980,7980,7980,0
|
||||
20250401,201100,58003485,7980,7980,7980,7980,0
|
||||
20250401,201000,58003485,7980,7980,7980,7980,429
|
||||
20250401,200900,58003485,7980,7980,7980,7980,0
|
||||
20250401,200800,58003485,7980,7980,7980,7980,0
|
||||
20250401,200700,58003485,7980,7980,7980,7980,0
|
||||
20250401,200600,58003485,7980,7980,7980,7980,0
|
||||
20250401,200500,58003485,7980,7980,7980,7980,0
|
||||
20250401,200400,58003485,7980,7980,7980,7980,0
|
||||
20250401,200300,58003485,7980,7980,7980,7980,0
|
||||
20250401,200200,58003485,7980,7980,7980,7980,0
|
||||
20250401,200100,58003485,7980,7980,7980,7980,0
|
||||
20250401,200000,58003485,7980,7980,7980,7980,0
|
||||
20250401,195900,58003485,7980,7980,7980,7980,0
|
||||
20250401,195800,58003485,7980,7980,7980,7980,0
|
||||
20250401,195700,58003485,7980,7980,7980,7980,0
|
||||
20250401,195600,58003485,7980,7980,7980,7980,0
|
||||
20250401,195500,58003485,7980,7980,7980,7980,0
|
||||
20250401,195400,58003485,7980,7980,7980,7980,0
|
||||
20250401,195300,58003485,7980,7980,7980,7980,0
|
||||
20250401,195200,58003485,7980,7980,7980,7980,0
|
||||
20250401,195100,58003485,7980,7980,7980,7980,0
|
||||
20250401,195000,58003485,7980,7980,7980,7980,0
|
||||
20250401,194900,58003485,7980,7980,7980,7980,0
|
||||
20250401,194800,58003485,7980,7980,7980,7980,0
|
||||
20250401,194700,58003485,7980,7980,7980,7980,0
|
||||
20250401,194600,58003485,7980,7980,7980,7980,0
|
||||
20250401,194500,58003485,7980,7980,7980,7980,0
|
||||
20250401,194400,58003485,7980,7980,7980,7980,0
|
||||
20250401,194300,58003485,7980,7980,7980,7980,0
|
||||
20250401,194200,58003485,7980,7980,7980,7980,0
|
||||
20250401,194100,58003485,7980,7980,7980,7980,0
|
||||
20250401,194000,58003485,7980,7980,7980,7980,429
|
||||
20250401,193900,58003485,7980,7980,7980,7980,0
|
||||
20250401,193800,58003485,7980,7980,7980,7980,0
|
||||
20250401,193700,58003485,7980,7980,7980,7980,0
|
||||
20250401,193600,58003485,7980,7980,7980,7980,0
|
||||
20250401,193500,58003485,7980,7980,7980,7980,0
|
||||
20250401,193400,58003485,7980,7980,7980,7980,0
|
||||
20250401,193300,58003485,7980,7980,7980,7980,0
|
||||
20250401,193200,58003485,7980,7980,7980,7980,0
|
||||
20250401,193100,58003485,7980,7980,7980,7980,0
|
||||
20250401,193000,58003485,7980,7980,7980,7980,0
|
||||
20250401,192900,58003485,7980,7980,7980,7980,0
|
||||
20250401,192800,58003485,7980,7980,7980,7980,0
|
||||
20250401,192700,58003485,7980,7980,7980,7980,0
|
||||
20250401,192600,58003485,7980,7980,7980,7980,0
|
||||
20250401,192500,58003485,7980,7980,7980,7980,0
|
||||
20250401,192400,58003485,7980,7980,7980,7980,0
|
||||
20250401,192300,58003485,7980,7980,7980,7980,0
|
||||
20250401,192200,58003485,7980,7980,7980,7980,0
|
||||
20250401,192100,58003485,7980,7980,7980,7980,0
|
||||
20250401,192000,58003485,7980,7980,7980,7980,0
|
||||
20250401,191900,58003485,7980,7980,7980,7980,0
|
||||
20250401,191800,58003485,7980,7980,7980,7980,0
|
||||
20250401,191700,58003485,7980,7980,7980,7980,0
|
||||
20250401,191600,58003485,7980,7980,7980,7980,0
|
||||
20250401,191500,58003485,7980,7980,7980,7980,0
|
||||
20250401,191400,58003485,7980,7980,7980,7980,0
|
||||
20250401,191300,58003485,7980,7980,7980,7980,0
|
||||
20250401,191200,58003485,7980,7980,7980,7980,0
|
||||
20250401,191100,58003485,7980,7980,7980,7980,0
|
||||
20250401,191000,58003485,7980,7980,7980,7980,429
|
||||
20250401,190900,58003485,7980,7980,7980,7980,0
|
||||
20250401,190800,58003485,7980,7980,7980,7980,0
|
||||
20250401,190700,58003485,7980,7980,7980,7980,0
|
||||
20250401,190600,58003485,7980,7980,7980,7980,0
|
||||
20250401,190500,58003485,7980,7980,7980,7980,0
|
||||
20250401,190400,58003485,7980,7980,7980,7980,0
|
||||
20250401,190300,58003485,7980,7980,7980,7980,0
|
||||
20250401,190200,58003485,7980,7980,7980,7980,0
|
||||
20250401,190100,58003485,7980,7980,7980,7980,0
|
||||
20250401,190000,58003485,7980,7980,7980,7980,0
|
||||
20250401,185900,58003485,7980,7980,7980,7980,0
|
||||
20250401,185800,58003485,7980,7980,7980,7980,0
|
||||
20250401,185700,58003485,7980,7980,7980,7980,0
|
||||
20250401,185600,58003485,7980,7980,7980,7980,0
|
||||
20250401,185500,58003485,7980,7980,7980,7980,0
|
||||
20250401,185400,58003485,7980,7980,7980,7980,0
|
||||
20250401,185300,58003485,7980,7980,7980,7980,0
|
||||
20250401,185200,58003485,7980,7980,7980,7980,0
|
||||
20250401,185100,58003485,7980,7980,7980,7980,0
|
||||
20250401,185000,58003485,7980,7980,7980,7980,0
|
||||
20250401,184900,58003485,7980,7980,7980,7980,0
|
||||
20250401,184800,58003485,7980,7980,7980,7980,0
|
||||
20250401,184700,58003485,7980,7980,7980,7980,0
|
||||
20250401,184600,58003485,7980,7980,7980,7980,0
|
||||
20250401,184500,58003485,7980,7980,7980,7980,0
|
||||
20250401,184400,58003485,7980,7980,7980,7980,0
|
||||
20250401,184300,58003485,7980,7980,7980,7980,0
|
||||
20250401,184200,58003485,7980,7980,7980,7980,0
|
||||
20250401,184100,58003485,7980,7980,7980,7980,0
|
||||
20250401,184000,58003485,7980,7980,7980,7980,429
|
||||
20250401,183900,58003485,7980,7980,7980,7980,0
|
||||
20250401,183800,58003485,7980,7980,7980,7980,0
|
||||
20250401,183700,58003485,7980,7980,7980,7980,0
|
||||
20250401,183600,58003485,7980,7980,7980,7980,0
|
||||
20250401,183500,58003485,7980,7980,7980,7980,0
|
||||
20250401,183400,58003485,7980,7980,7980,7980,0
|
||||
20250401,183300,58003485,7980,7980,7980,7980,0
|
||||
20250401,183200,58003485,7980,7980,7980,7980,0
|
||||
20250401,183100,58003485,7980,7980,7980,7980,0
|
||||
20250401,183000,58003485,7980,7980,7980,7980,0
|
||||
20250401,182900,58003485,7980,7980,7980,7980,0
|
||||
20250401,182800,58003485,7980,7980,7980,7980,0
|
||||
20250401,182700,58003485,7980,7980,7980,7980,0
|
||||
20250401,182600,58003485,7980,7980,7980,7980,0
|
||||
20250401,182500,58003485,7980,7980,7980,7980,0
|
||||
20250401,182400,58003485,7980,7980,7980,7980,0
|
||||
20250401,182300,58003485,7980,7980,7980,7980,0
|
||||
20250401,182200,58003485,7980,7980,7980,7980,0
|
||||
20250401,182100,58003485,7980,7980,7980,7980,0
|
||||
20250401,182000,58003485,7980,7980,7980,7980,0
|
||||
20250401,181900,58003485,7980,7980,7980,7980,0
|
||||
20250401,181800,58003485,7980,7980,7980,7980,0
|
||||
20250401,181700,58003485,7980,7980,7980,7980,0
|
||||
20250401,181600,58003485,7980,7980,7980,7980,0
|
||||
20250401,181500,58003485,7980,7980,7980,7980,0
|
||||
20250401,181400,58003485,7980,7980,7980,7980,0
|
||||
20250401,181300,58003485,7980,7980,7980,7980,0
|
||||
20250401,181200,58003485,7980,7980,7980,7980,0
|
||||
20250401,181100,58003485,7980,7980,7980,7980,0
|
||||
20250401,181000,58003485,7980,7980,7980,7980,429
|
||||
20250401,180900,58003485,7980,7980,7980,7980,0
|
||||
20250401,180800,58003485,7980,7980,7980,7980,0
|
||||
20250401,180700,58003485,7980,7980,7980,7980,0
|
||||
20250401,180600,58003485,7980,7980,7980,7980,0
|
||||
20250401,180500,58003485,7980,7980,7980,7980,0
|
||||
20250401,180400,58003485,7980,7980,7980,7980,0
|
||||
20250401,180300,58003485,7980,7980,7980,7980,0
|
||||
20250401,180200,58003485,7980,7980,7980,7980,0
|
||||
20250401,180100,58003485,7980,7980,7980,7980,0
|
||||
20250401,180000,58003485,7980,7980,7980,7980,0
|
||||
20250401,175900,58003485,7980,7980,7980,7980,0
|
||||
20250401,175800,58003485,7980,7980,7980,7980,0
|
||||
20250401,175700,58003485,7980,7980,7980,7980,0
|
||||
20250401,175600,58003485,7980,7980,7980,7980,0
|
||||
20250401,175500,58003485,7980,7980,7980,7980,0
|
||||
20250401,175400,58003485,7980,7980,7980,7980,0
|
||||
20250401,175300,58003485,7980,7980,7980,7980,0
|
||||
20250401,175200,58003485,7980,7980,7980,7980,0
|
||||
20250401,175100,58003485,7980,7980,7980,7980,0
|
||||
20250401,175000,58003485,7980,7980,7980,7980,0
|
||||
20250401,174900,58003485,7980,7980,7980,7980,0
|
||||
20250401,174800,58003485,7980,7980,7980,7980,0
|
||||
20250401,174700,58003485,7980,7980,7980,7980,0
|
||||
20250401,174600,58003485,7980,7980,7980,7980,0
|
||||
20250401,174500,58003485,7980,7980,7980,7980,0
|
||||
20250401,174400,58003485,7980,7980,7980,7980,0
|
||||
20250401,174300,58003485,7980,7980,7980,7980,0
|
||||
20250401,174200,58003485,7980,7980,7980,7980,0
|
||||
20250401,174100,58003485,7980,7980,7980,7980,0
|
||||
20250401,174000,58003485,7980,7980,7980,7980,429
|
||||
20250401,173900,58003485,7980,7980,7980,7980,0
|
||||
20250401,173800,58003485,7980,7980,7980,7980,0
|
||||
20250401,173700,58003485,7980,7980,7980,7980,0
|
||||
20250401,173600,58003485,7980,7980,7980,7980,0
|
||||
20250401,173500,58003485,7980,7980,7980,7980,0
|
||||
20250401,173400,58003485,7980,7980,7980,7980,0
|
||||
20250401,173300,58003485,7980,7980,7980,7980,0
|
||||
20250401,173200,58003485,7980,7980,7980,7980,0
|
||||
20250401,173100,58003485,7980,7980,7980,7980,0
|
||||
20250401,173000,58003485,7980,7980,7980,7980,0
|
||||
20250401,172900,58003485,7980,7980,7980,7980,0
|
||||
20250401,172800,58003485,7980,7980,7980,7980,0
|
||||
20250401,172700,58003485,7980,7980,7980,7980,0
|
||||
20250401,172600,58003485,7980,7980,7980,7980,0
|
||||
20250401,172500,58003485,7980,7980,7980,7980,0
|
||||
20250401,172400,58003485,7980,7980,7980,7980,0
|
||||
20250401,172300,58003485,7980,7980,7980,7980,0
|
||||
20250401,172200,58003485,7980,7980,7980,7980,0
|
||||
20250401,172100,58003485,7980,7980,7980,7980,0
|
||||
20250401,172000,58003485,7980,7980,7980,7980,0
|
||||
20250401,171900,58003485,7980,7980,7980,7980,0
|
||||
20250401,171800,58003485,7980,7980,7980,7980,0
|
||||
20250401,171700,58003485,7980,7980,7980,7980,0
|
||||
20250401,171600,58003485,7980,7980,7980,7980,0
|
||||
20250401,171500,58003485,7980,7980,7980,7980,0
|
||||
20250401,171400,58003485,7980,7980,7980,7980,0
|
||||
20250401,171300,58003485,7980,7980,7980,7980,0
|
||||
20250401,171200,58003485,7980,7980,7980,7980,0
|
||||
20250401,171100,58003485,7980,7980,7980,7980,0
|
||||
20250401,171000,58003485,7980,7980,7980,7980,429
|
||||
20250401,170900,58003485,7980,7980,7980,7980,0
|
||||
20250401,170800,58003485,7980,7980,7980,7980,0
|
||||
20250401,170700,58003485,7980,7980,7980,7980,0
|
||||
20250401,170600,58003485,7980,7980,7980,7980,0
|
||||
20250401,170500,58003485,7980,7980,7980,7980,0
|
||||
20250401,170400,58003485,7980,7980,7980,7980,0
|
||||
20250401,170300,58003485,7980,7980,7980,7980,0
|
||||
20250401,170200,58003485,7980,7980,7980,7980,0
|
||||
20250401,170100,58003485,7980,7980,7980,7980,0
|
||||
20250401,170000,58003485,7980,7980,7980,7980,0
|
||||
20250401,165900,58003485,7980,7980,7980,7980,0
|
||||
20250401,165800,58003485,7980,7980,7980,7980,0
|
||||
20250401,165700,58003485,7980,7980,7980,7980,0
|
||||
20250401,165600,58003485,7980,7980,7980,7980,0
|
||||
20250401,165500,58003485,7980,7980,7980,7980,0
|
||||
20250401,165400,58003485,7980,7980,7980,7980,0
|
||||
20250401,165300,58003485,7980,7980,7980,7980,0
|
||||
20250401,165200,58003485,7980,7980,7980,7980,0
|
||||
20250401,165100,58003485,7980,7980,7980,7980,0
|
||||
20250401,165000,58003485,7980,7980,7980,7980,0
|
||||
20250401,164900,58003485,7980,7980,7980,7980,0
|
||||
20250401,164800,58003485,7980,7980,7980,7980,0
|
||||
20250401,164700,58003485,7980,7980,7980,7980,0
|
||||
20250401,164600,58003485,7980,7980,7980,7980,0
|
||||
20250401,164500,58003485,7980,7980,7980,7980,0
|
||||
20250401,164400,58003485,7980,7980,7980,7980,0
|
||||
20250401,164300,58003485,7980,7980,7980,7980,0
|
||||
20250401,164200,58003485,7980,7980,7980,7980,0
|
||||
20250401,164100,58003485,7980,7980,7980,7980,0
|
||||
20250401,164000,58003485,7980,7980,7980,7980,429
|
||||
20250401,163900,58003485,7980,7980,7980,7980,0
|
||||
20250401,163800,58003485,7980,7980,7980,7980,0
|
||||
20250401,163700,58003485,7980,7980,7980,7980,0
|
||||
20250401,163600,58003485,7980,7980,7980,7980,0
|
||||
20250401,163500,58003485,7980,7980,7980,7980,0
|
||||
20250401,163400,58003485,7980,7980,7980,7980,0
|
||||
20250401,163300,58003485,7980,7980,7980,7980,0
|
||||
20250401,163200,58003485,7980,7980,7980,7980,0
|
||||
20250401,163100,58003485,7980,7980,7980,7980,0
|
||||
20250401,163000,58003485,7980,7980,7980,7980,0
|
||||
20250401,162900,58003485,7980,7980,7980,7980,0
|
||||
20250401,162800,58003485,7980,7980,7980,7980,0
|
||||
20250401,162700,58003485,7980,7980,7980,7980,0
|
||||
20250401,162600,58003485,7980,7980,7980,7980,0
|
||||
20250401,162500,58003485,7980,7980,7980,7980,0
|
||||
20250401,162400,58003485,7980,7980,7980,7980,0
|
||||
20250401,162300,58003485,7980,7980,7980,7980,0
|
||||
20250401,162200,58003485,7980,7980,7980,7980,0
|
||||
20250401,162100,58003485,7980,7980,7980,7980,0
|
||||
20250401,162000,58003485,7980,7980,7980,7980,0
|
||||
20250401,161900,58003485,7980,7980,7980,7980,0
|
||||
20250401,161800,58003485,7980,7980,7980,7980,0
|
||||
20250401,161700,58003485,7980,7980,7980,7980,0
|
||||
20250401,161600,58003485,7980,7980,7980,7980,0
|
||||
20250401,161500,58003485,7980,7980,7980,7980,0
|
||||
20250401,161400,58003485,7980,7980,7980,7980,0
|
||||
20250401,161300,58003485,7980,7980,7980,7980,0
|
||||
20250401,161200,58003485,7980,7980,7980,7980,0
|
||||
20250401,161100,58003485,7980,7980,7980,7980,0
|
||||
20250401,161000,58003485,7980,7980,7980,7980,429
|
||||
20250401,160900,58003485,7980,7980,7980,7980,0
|
||||
20250401,160800,58003485,7980,7980,7980,7980,0
|
||||
20250401,160700,58003485,7980,7980,7980,7980,0
|
||||
20250401,160600,58003485,7980,7980,7980,7980,0
|
||||
20250401,160500,58003485,7980,7980,7980,7980,0
|
||||
20250401,160400,58003485,7980,7980,7980,7980,0
|
||||
20250401,160300,58003485,7980,7980,7980,7980,0
|
||||
20250401,160200,58003485,7980,7980,7980,7980,0
|
||||
20250401,160100,58003485,7980,7980,7980,7980,0
|
||||
20250401,160000,58003485,7980,7980,7980,7980,0
|
||||
20250401,155900,58003485,7980,7980,7980,7980,0
|
||||
20250401,155800,58003485,7980,7980,7980,7980,0
|
||||
20250401,155700,58003485,7980,7980,7980,7980,0
|
||||
20250401,155600,58003485,7980,7980,7980,7980,0
|
||||
20250401,155500,58003485,7980,7980,7980,7980,0
|
||||
20250401,155400,58003485,7980,7980,7980,7980,0
|
||||
20250401,155300,58003485,7980,7980,7980,7980,0
|
||||
20250401,155200,58003485,7980,7980,7980,7980,0
|
||||
20250401,155100,58003485,7980,7980,7980,7980,0
|
||||
20250401,155000,58003485,7980,7980,7980,7980,0
|
||||
20250401,154900,58003485,7980,7980,7980,7980,0
|
||||
20250401,154800,58003485,7980,7980,7980,7980,0
|
||||
20250401,154700,58003485,7980,7980,7980,7980,0
|
||||
20250401,154600,58003485,7980,7980,7980,7980,0
|
||||
20250401,154500,58003485,7980,7980,7980,7980,0
|
||||
20250401,154400,58003485,7980,7980,7980,7980,0
|
||||
20250401,154300,58003485,7980,7980,7980,7980,0
|
||||
20250401,154200,58003485,7980,7980,7980,7980,0
|
||||
20250401,154100,58003485,7980,7980,7980,7980,0
|
||||
20250401,154000,58003485,7980,7980,7980,7980,429
|
||||
20250401,153900,58003485,7980,7980,7980,7980,0
|
||||
20250401,153800,58003485,7980,7980,7980,7980,0
|
||||
20250401,153700,58003485,7980,7980,7980,7980,0
|
||||
20250401,153600,58003485,7980,7980,7980,7980,0
|
||||
20250401,153500,58003485,7980,7980,7980,7980,0
|
||||
20250401,153400,58003485,7980,7980,7980,7980,0
|
||||
20250401,153300,58003485,7980,7980,7980,7980,0
|
||||
20250401,153200,58003485,7980,7980,7980,7980,0
|
||||
20250401,153100,58003485,7980,7980,7980,7980,0
|
||||
20250401,153000,58003485,7980,7980,7980,7980,429
|
||||
20250401,152900,54580065,7970,7970,7970,7970,0
|
||||
20250401,152800,54580065,7970,7970,7970,7970,0
|
||||
20250401,152700,54580065,7970,7970,7970,7970,0
|
||||
20250401,152600,54580065,7970,7970,7970,7970,0
|
||||
20250401,152500,54580065,7970,7970,7970,7970,0
|
||||
20250401,152400,54580065,7970,7970,7970,7970,0
|
||||
20250401,152300,54580065,7970,7970,7970,7970,0
|
||||
20250401,152200,54580065,7970,7970,7970,7970,0
|
||||
20250401,152100,54580065,7970,7970,7970,7970,0
|
||||
20250401,152000,54580065,7970,7970,7970,7970,0
|
||||
20250401,151900,54580065,7970,7960,7970,7960,65
|
||||
20250401,151800,54062655,7960,7940,7960,7910,354
|
||||
20250401,151700,51258025,7940,7940,7940,7940,10
|
||||
20250401,151600,51178625,7960,7960,7960,7960,38
|
||||
20250401,151500,50876145,7950,7950,7950,7950,0
|
||||
20250401,151400,50876145,7950,7950,7950,7950,400
|
||||
20250401,151300,47696145,7960,7960,7960,7960,1
|
||||
20250401,151200,47688185,7960,7960,7960,7960,0
|
||||
20250401,151100,47688185,7960,7960,7960,7960,0
|
||||
20250401,151000,47688185,7960,7960,7960,7950,501
|
||||
20250401,150900,43700235,7980,7980,7980,7980,1
|
||||
20250401,150800,43692255,7980,7980,7980,7980,0
|
||||
20250401,150700,43692255,7980,7980,7980,7980,0
|
||||
20250401,150600,43692255,7980,7980,7980,7980,0
|
||||
20250401,150500,43692255,7980,7980,7980,7980,1
|
||||
20250401,150400,43684275,7970,7970,7970,7970,0
|
||||
20250401,150300,43684275,7970,7970,7970,7970,0
|
||||
20250401,150200,43684275,7970,7970,7970,7970,0
|
||||
20250401,150100,43684275,7970,7970,7970,7970,0
|
||||
20250401,150000,43684275,7970,7970,7970,7970,0
|
||||
20250401,145900,43684275,7970,7970,7970,7970,0
|
||||
20250401,145800,43684275,7970,7970,7970,7970,0
|
||||
20250401,145700,43684275,7970,7970,7970,7970,0
|
||||
20250401,145600,43684275,7970,7970,7970,7970,90
|
||||
20250401,145500,42966975,7970,7970,7970,7970,10
|
||||
20250401,145400,42887275,7980,7980,7980,7980,0
|
||||
20250401,145300,42887275,7980,7980,7980,7980,0
|
||||
20250401,145200,42887275,7980,7970,7980,7970,51
|
||||
20250401,145100,42480765,7970,7970,7970,7970,0
|
||||
20250401,145000,42480765,7970,7970,7970,7970,0
|
||||
20250401,144900,42480765,7970,7970,7970,7970,53
|
||||
20250401,144800,42058355,7970,7970,7970,7970,0
|
||||
20250401,144700,42058355,7970,7970,7970,7970,0
|
||||
20250401,144600,42058355,7970,7970,7970,7970,0
|
||||
20250401,144500,42058355,7970,7970,7970,7970,2
|
||||
20250401,144400,42042415,7960,7960,7960,7960,10
|
||||
20250401,144300,41962815,7980,7980,7980,7980,0
|
||||
20250401,144200,41962815,7980,7980,7980,7980,0
|
||||
20250401,144100,41962815,7980,7980,7980,7980,0
|
||||
20250401,144000,41962815,7980,7980,7980,7980,0
|
||||
20250401,143900,41962815,7980,7980,7980,7980,0
|
||||
20250401,143800,41962815,7980,7980,7980,7980,0
|
||||
20250401,143700,41962815,7980,7980,7980,7980,0
|
||||
20250401,143600,41962815,7980,7980,7980,7980,0
|
||||
20250401,143500,41962815,7980,7980,7980,7980,0
|
||||
20250401,143400,41962815,7980,7980,7980,7980,0
|
||||
20250401,143300,41962815,7980,7980,7980,7980,0
|
||||
20250401,143200,41962815,7980,7980,7980,7980,0
|
||||
20250401,143100,41962815,7980,7980,7980,7980,0
|
||||
20250401,143000,41962815,7980,7980,7980,7980,0
|
||||
20250401,142900,41962815,7980,7970,7980,7970,128
|
||||
20250401,142800,40942375,7970,7970,7970,7970,0
|
||||
20250401,142700,40942375,7970,7970,7970,7970,0
|
||||
20250401,142600,40942375,7970,7970,7970,7970,0
|
||||
20250401,142500,40942375,7970,7970,7970,7970,0
|
||||
20250401,142400,40942375,7970,7970,7970,7970,1
|
||||
20250401,142300,40934405,7960,7960,7960,7960,0
|
||||
20250401,142200,40934405,7960,7960,7960,7960,0
|
||||
20250401,142100,40934405,7960,7960,7960,7960,0
|
||||
20250401,142000,40934405,7960,7960,7960,7960,0
|
||||
20250401,141900,40934405,7960,7960,7960,7960,0
|
||||
20250401,141800,40934405,7960,7960,7960,7960,0
|
||||
20250401,141700,40934405,7960,7960,7960,7960,0
|
||||
20250401,141600,40934405,7960,7960,7960,7960,0
|
||||
20250401,141500,40934405,7960,7960,7960,7960,0
|
||||
20250401,141400,40934405,7960,7960,7960,7960,0
|
||||
20250401,141300,40934405,7960,7960,7960,7960,0
|
||||
20250401,141200,40934405,7960,7960,7960,7960,0
|
||||
20250401,141100,40934405,7960,7960,7960,7960,0
|
||||
20250401,141000,40934405,7960,7960,7960,7960,0
|
||||
20250401,140900,40934405,7960,7960,7960,7960,0
|
||||
20250401,140800,40934405,7960,7960,7960,7960,0
|
||||
20250401,140700,40934405,7960,7960,7960,7960,0
|
||||
20250401,140600,40934405,7960,7960,7960,7960,0
|
||||
20250401,140500,40934405,7960,7960,7960,7960,0
|
||||
20250401,140400,40934405,7960,7960,7960,7960,0
|
||||
20250401,140300,40934405,7960,7960,7960,7960,0
|
||||
20250401,140200,40934405,7960,7960,7960,7960,0
|
||||
20250401,140100,40934405,7960,7960,7960,7960,0
|
||||
20250401,140000,40934405,7960,7960,7960,7960,0
|
||||
20250401,135900,40934405,7960,7960,7960,7960,9
|
||||
20250401,135800,40862765,7980,7980,7980,7980,0
|
||||
20250401,135700,40862765,7980,7980,7980,7980,1
|
||||
20250401,135600,40854785,7980,7980,7980,7980,1
|
||||
20250401,135500,40846805,7970,7970,7970,7970,100
|
||||
20250401,135400,40049805,7970,7970,7970,7970,0
|
||||
20250401,135300,40049805,7970,7970,7970,7970,0
|
||||
20250401,135200,40049805,7970,7970,7970,7970,0
|
||||
20250401,135100,40049805,7970,7970,7970,7970,0
|
||||
20250401,135000,40049805,7970,7970,7970,7970,0
|
||||
20250401,134900,40049805,7970,7970,7970,7970,0
|
||||
20250401,134800,40049805,7970,7970,7970,7970,0
|
||||
20250401,134700,40049805,7970,7970,7970,7970,0
|
||||
20250401,134600,40049805,7970,7970,7970,7970,0
|
||||
20250401,134500,40049805,7970,7970,7970,7970,0
|
||||
20250401,134400,40049805,7970,7970,7970,7970,0
|
||||
20250401,134300,40049805,7970,7970,7970,7970,0
|
||||
20250401,134200,40049805,7970,7970,7970,7970,0
|
||||
20250401,134100,40049805,7970,7970,7970,7970,0
|
||||
20250401,134000,40049805,7970,7970,7970,7970,0
|
||||
20250401,133900,40049805,7970,7970,7970,7970,30
|
||||
20250401,133800,39810705,7980,7980,7980,7980,0
|
||||
20250401,133700,39810705,7980,7980,7980,7980,0
|
||||
20250401,133600,39810705,7980,7980,7980,7980,1
|
||||
20250401,133500,39802725,7980,7980,7980,7980,0
|
||||
20250401,133400,39802725,7980,7980,7980,7980,0
|
||||
20250401,133300,39802725,7980,7980,7980,7980,46
|
||||
20250401,133200,39435645,7980,7980,7980,7980,464
|
||||
20250401,133100,35732925,7950,7950,7950,7950,0
|
||||
20250401,133000,35732925,7950,7950,7950,7950,0
|
||||
20250401,132900,35732925,7950,7950,7950,7950,25
|
||||
20250401,132800,35534175,7970,7970,7970,7970,0
|
||||
20250401,132700,35534175,7970,7970,7970,7970,0
|
||||
20250401,132600,35534175,7970,7970,7970,7970,0
|
||||
20250401,132500,35534175,7970,7970,7970,7970,0
|
||||
20250401,132400,35534175,7970,7970,7970,7970,0
|
||||
20250401,132300,35534175,7970,7970,7970,7970,0
|
||||
20250401,132200,35534175,7970,7970,7970,7970,0
|
||||
20250401,132100,35534175,7970,7970,7970,7970,1
|
||||
20250401,132000,35526205,7950,7950,7950,7950,10
|
||||
20250401,131900,35446705,7950,7950,7950,7950,0
|
||||
20250401,131800,35446705,7950,7950,7950,7950,0
|
||||
20250401,131700,35446705,7950,7950,7950,7950,0
|
||||
20250401,131600,35446705,7950,7950,7950,7950,0
|
||||
20250401,131500,35446705,7950,7970,7970,7950,250
|
||||
20250401,131400,33458195,7980,7980,7980,7980,0
|
||||
20250401,131300,33458195,7980,7980,7980,7980,0
|
||||
20250401,131200,33458195,7980,7980,7980,7980,16
|
||||
20250401,131100,33330515,7980,7980,7980,7980,0
|
||||
20250401,131000,33330515,7980,7980,7980,7980,1
|
||||
20250401,130900,33322535,7970,7970,7970,7970,46
|
||||
20250401,130800,32955915,7970,7970,7970,7970,0
|
||||
20250401,130700,32955915,7970,7970,7970,7970,132
|
||||
20250401,130600,31903875,7970,7970,7970,7970,0
|
||||
20250401,130500,31903875,7970,7970,7970,7970,0
|
||||
20250401,130400,31903875,7970,7970,7970,7970,0
|
||||
20250401,130300,31903875,7970,7970,7970,7970,0
|
||||
20250401,130200,31903875,7970,7970,7970,7970,7
|
||||
20250401,130100,31848085,7970,7970,7970,7970,0
|
||||
20250401,130000,31848085,7970,7970,7970,7970,0
|
||||
20250401,125900,31848085,7970,7970,7970,7970,0
|
||||
20250401,125800,31848085,7970,7970,7970,7970,0
|
||||
20250401,125700,31848085,7970,7970,7970,7970,0
|
||||
20250401,125600,31848085,7970,7970,7970,7970,0
|
||||
20250401,125500,31848085,7970,7970,7970,7970,0
|
||||
20250401,125400,31848085,7970,7970,7970,7970,0
|
||||
20250401,125300,31848085,7970,7970,7970,7970,0
|
||||
20250401,125200,31848085,7970,7970,7970,7970,80
|
||||
20250401,125100,31210485,7980,7980,7980,7980,0
|
||||
20250401,125000,31210485,7980,7980,7980,7980,18
|
||||
20250401,124900,31066845,7990,7990,7990,7990,0
|
||||
20250401,124800,31066845,7990,7990,7990,7990,20
|
||||
20250401,124700,30907045,7990,7990,7990,7990,18
|
||||
20250401,124600,30763225,7990,7990,7990,7990,46
|
||||
20250401,124500,30395685,7990,7990,7990,7990,56
|
||||
20250401,124400,29948245,7990,7990,7990,7990,0
|
||||
20250401,124300,29948245,7990,7990,7990,7990,0
|
||||
20250401,124200,29948245,7990,7990,7990,7990,0
|
||||
20250401,124100,29948245,7990,7990,7990,7990,0
|
||||
20250401,124000,29948245,7990,7990,7990,7990,0
|
||||
20250401,123900,29948245,7990,7960,7990,7960,431
|
||||
20250401,123800,26513850,7970,7970,7970,7970,0
|
||||
20250401,123700,26513850,7970,7970,7970,7970,57
|
||||
20250401,123600,26059560,7970,7970,7970,7970,0
|
||||
20250401,123500,26059560,7970,7970,7970,7970,0
|
||||
20250401,123400,26059560,7970,7970,7970,7970,0
|
||||
20250401,123300,26059560,7970,7970,7970,7970,0
|
||||
20250401,123200,26059560,7970,7970,7970,7970,0
|
||||
20250401,123100,26059560,7970,7970,7970,7970,1
|
||||
20250401,123000,26051590,7970,7970,7970,7970,0
|
||||
20250401,122900,26051590,7970,7970,7970,7970,0
|
||||
20250401,122800,26051590,7970,7970,7970,7970,0
|
||||
20250401,122700,26051590,7970,7970,7970,7970,0
|
||||
20250401,122600,26051590,7970,7970,7970,7970,0
|
||||
20250401,122500,26051590,7970,7970,7970,7970,0
|
||||
20250401,122400,26051590,7970,7970,7970,7970,0
|
||||
20250401,122300,26051590,7970,7970,7970,7970,0
|
||||
20250401,122200,26051590,7970,7970,7970,7970,0
|
||||
20250401,122100,26051590,7970,7970,7970,7970,0
|
||||
20250401,122000,26051590,7970,7970,7970,7970,0
|
||||
20250401,121900,26051590,7970,7970,7970,7970,0
|
||||
20250401,121800,26051590,7970,7970,7970,7970,3
|
||||
20250401,121700,26027680,7970,7970,7970,7970,0
|
||||
20250401,121600,26027680,7970,7970,7970,7970,0
|
||||
20250401,121500,26027680,7970,7950,7970,7950,411
|
||||
20250401,121400,22760070,7970,7970,7970,7970,0
|
||||
20250401,121300,22760070,7970,7970,7970,7970,0
|
||||
20250401,121200,22760070,7970,7970,7970,7970,0
|
||||
20250401,121100,22760070,7970,7970,7970,7970,0
|
||||
20250401,121000,22760070,7970,7970,7970,7970,0
|
||||
20250401,120900,22760070,7970,7970,7970,7970,0
|
||||
20250401,120800,22760070,7970,7970,7970,7970,0
|
||||
20250401,120700,22760070,7970,7970,7970,7970,0
|
||||
20250401,120600,22760070,7970,7970,7970,7970,0
|
||||
20250401,120500,22760070,7970,7970,7970,7970,0
|
||||
20250401,120400,22760070,7970,7970,7970,7970,0
|
||||
20250401,120300,22760070,7970,7970,7970,7970,0
|
||||
20250401,120200,22760070,7970,7970,7970,7970,0
|
||||
20250401,120100,22760070,7970,7970,7970,7970,0
|
||||
20250401,120000,22760070,7970,7970,7970,7970,0
|
||||
20250401,115900,22760070,7970,7970,7970,7970,26
|
||||
20250401,115800,22552850,7950,7950,7950,7950,1
|
||||
20250401,115700,22544900,7950,7950,7950,7950,0
|
||||
20250401,115600,22544900,7950,7950,7950,7950,0
|
||||
20250401,115500,22544900,7950,7950,7950,7950,1
|
||||
20250401,115400,22536950,7970,7970,7970,7970,0
|
||||
20250401,115300,22536950,7970,7970,7970,7970,0
|
||||
20250401,115200,22536950,7970,7970,7970,7970,0
|
||||
20250401,115100,22536950,7970,7970,7970,7970,1
|
||||
20250401,115000,22528980,7970,7970,7970,7970,0
|
||||
20250401,114900,22528980,7970,7970,7970,7970,0
|
||||
20250401,114800,22528980,7970,7970,7970,7970,0
|
||||
20250401,114700,22528980,7970,7970,7970,7970,16
|
||||
20250401,114600,22401460,7950,7950,7950,7950,0
|
||||
20250401,114500,22401460,7950,7950,7950,7950,0
|
||||
20250401,114400,22401460,7950,7950,7950,7950,0
|
||||
20250401,114300,22401460,7950,7950,7950,7950,0
|
||||
20250401,114200,22401460,7950,7950,7950,7950,134
|
||||
20250401,114100,21336160,7950,7950,7950,7950,0
|
||||
20250401,114000,21336160,7950,7950,7950,7950,0
|
||||
20250401,113900,21336160,7950,7940,7950,7940,298
|
||||
20250401,113800,18969580,7940,7940,7940,7940,364
|
||||
20250401,113700,16079420,7940,7940,7940,7940,0
|
||||
20250401,113600,16079420,7940,7940,7940,7940,0
|
||||
20250401,113500,16079420,7940,7940,7940,7940,17
|
||||
20250401,113400,15944440,7940,7940,7940,7940,0
|
||||
20250401,113300,15944440,7940,7940,7940,7940,0
|
||||
20250401,113200,15944440,7940,7940,7940,7940,0
|
||||
20250401,113100,15944440,7940,7940,7940,7940,0
|
||||
20250401,113000,15944440,7940,7940,7940,7940,0
|
||||
20250401,112900,15944440,7940,7940,7940,7940,20
|
||||
20250401,112800,15785640,7940,7940,7940,7940,0
|
||||
20250401,112700,15785640,7940,7940,7940,7940,0
|
||||
20250401,112600,15785640,7940,7940,7940,7940,0
|
||||
20250401,112500,15785640,7940,7940,7940,7940,0
|
||||
20250401,112400,15785640,7940,7940,7940,7940,0
|
||||
20250401,112300,15785640,7940,7940,7940,7940,1
|
||||
20250401,112200,15777700,7940,7940,7940,7940,0
|
||||
20250401,112100,15777700,7940,7940,7940,7940,0
|
||||
20250401,112000,15777700,7940,7940,7940,7940,0
|
||||
20250401,111900,15777700,7940,7940,7940,7940,0
|
||||
20250401,111800,15777700,7940,7940,7940,7940,1
|
||||
20250401,111700,15769760,7940,7940,7940,7940,0
|
||||
20250401,111600,15769760,7940,7940,7940,7940,1
|
||||
20250401,111500,15761820,7940,7940,7940,7940,0
|
||||
20250401,111400,15761820,7940,7940,7940,7940,0
|
||||
20250401,111300,15761820,7940,7940,7940,7940,0
|
||||
20250401,111200,15761820,7940,7940,7940,7940,0
|
||||
20250401,111100,15761820,7940,7940,7940,7940,0
|
||||
20250401,111000,15761820,7940,7940,7940,7940,296
|
||||
20250401,110900,13411580,7940,7940,7940,7940,0
|
||||
20250401,110800,13411580,7940,7940,7940,7940,257
|
||||
20250401,110700,11371000,7940,7940,7940,7940,0
|
||||
20250401,110600,11371000,7940,7940,7940,7940,0
|
||||
20250401,110500,11371000,7940,7940,7940,7940,0
|
||||
20250401,110400,11371000,7940,7940,7940,7940,0
|
||||
20250401,110300,11371000,7940,7940,7940,7940,0
|
||||
20250401,110200,11371000,7940,7940,7940,7940,0
|
||||
20250401,110100,11371000,7940,7940,7940,7940,0
|
||||
20250401,110000,11371000,7940,7940,7940,7940,0
|
||||
20250401,105900,11371000,7940,7940,7940,7940,0
|
||||
20250401,105800,11371000,7940,7940,7940,7940,0
|
||||
20250401,105700,11371000,7940,7940,7940,7940,0
|
||||
20250401,105600,11371000,7940,7940,7940,7940,0
|
||||
20250401,105500,11371000,7940,7940,7940,7940,1
|
||||
20250401,105400,11363060,7920,7920,7920,7920,0
|
||||
20250401,105300,11363060,7920,7920,7920,7920,0
|
||||
20250401,105200,11363060,7920,7920,7920,7920,0
|
||||
20250401,105100,11363060,7920,7920,7920,7920,0
|
||||
20250401,105000,11363060,7920,7920,7920,7920,0
|
||||
20250401,104900,11363060,7920,7920,7920,7920,0
|
||||
20250401,104800,11363060,7920,7920,7920,7920,0
|
||||
20250401,104700,11363060,7920,7920,7920,7920,15
|
||||
20250401,104600,11244260,7920,7920,7920,7920,0
|
||||
20250401,104500,11244260,7920,7920,7920,7920,0
|
||||
20250401,104400,11244260,7920,7920,7920,7920,0
|
||||
20250401,104300,11244260,7920,7920,7920,7920,0
|
||||
20250401,104200,11244260,7920,7920,7920,7920,0
|
||||
20250401,104100,11244260,7920,7920,7920,7920,0
|
||||
20250401,104000,11244260,7920,7920,7920,7920,0
|
||||
20250401,103900,11244260,7920,7920,7920,7920,0
|
||||
20250401,103800,11244260,7920,7920,7920,7920,0
|
||||
20250401,103700,11244260,7920,7920,7920,7920,0
|
||||
20250401,103600,11244260,7920,7920,7920,7920,0
|
||||
20250401,103500,11244260,7920,7920,7920,7920,0
|
||||
20250401,103400,11244260,7920,7920,7920,7920,0
|
||||
20250401,103300,11244260,7920,7920,7920,7920,0
|
||||
20250401,103200,11244260,7920,7920,7920,7920,0
|
||||
20250401,103100,11244260,7920,7920,7920,7920,0
|
||||
20250401,103000,11244260,7920,7920,7920,7920,370
|
||||
20250401,102900,8313860,7920,7920,7920,7920,0
|
||||
20250401,102800,8313860,7920,7920,7920,7920,7
|
||||
20250401,102700,8258420,7930,7930,7930,7930,1
|
||||
20250401,102600,8250490,7930,7920,7930,7920,28
|
||||
20250401,102500,8028700,7920,7920,7920,7920,0
|
||||
20250401,102400,8028700,7920,7920,7920,7920,4
|
||||
20250401,102300,7997020,7920,7930,7930,7920,4
|
||||
20250401,102200,7965320,7940,7940,7940,7940,0
|
||||
20250401,102100,7965320,7940,7940,7940,7940,0
|
||||
20250401,102000,7965320,7940,7940,7940,7940,0
|
||||
20250401,101900,7965320,7940,7940,7940,7940,1
|
||||
20250401,101800,7957380,7940,7940,7940,7940,0
|
||||
20250401,101700,7957380,7940,7940,7940,7940,0
|
||||
20250401,101600,7957380,7940,7940,7940,7940,54
|
||||
20250401,101500,7528620,7940,7940,7940,7940,41
|
||||
20250401,101400,7203080,7940,7940,7940,7940,0
|
||||
20250401,101300,7203080,7940,7940,7940,7940,0
|
||||
20250401,101200,7203080,7940,7940,7940,7940,0
|
||||
20250401,101100,7203080,7940,7940,7940,7940,0
|
||||
20250401,101000,7203080,7940,7940,7940,7940,2
|
||||
20250401,100900,7187200,7950,7950,7950,7950,0
|
||||
20250401,100800,7187200,7950,7950,7950,7950,0
|
||||
20250401,100700,7187200,7950,7950,7950,7950,0
|
||||
20250401,100600,7187200,7950,7950,7950,7950,0
|
||||
20250401,100500,7187200,7950,7950,7950,7950,0
|
||||
20250401,100400,7187200,7950,7950,7950,7950,0
|
||||
20250401,100300,7187200,7950,7970,7970,7950,2
|
||||
20250401,100200,7171280,7970,7970,7970,7970,0
|
||||
20250401,100100,7171280,7970,7970,7970,7970,0
|
||||
20250401,100000,7171280,7970,7970,7970,7970,1
|
||||
20250401,095900,7163310,7940,7940,7940,7940,0
|
||||
20250401,095800,7163310,7940,7940,7940,7940,0
|
||||
20250401,095700,7163310,7940,7940,7940,7940,0
|
||||
20250401,095600,7163310,7940,7970,7970,7940,310
|
||||
20250401,095500,4701670,7970,7970,7970,7970,0
|
||||
20250401,095400,4701670,7970,7970,7970,7970,0
|
||||
20250401,095300,4701670,7970,7970,7970,7970,0
|
||||
20250401,095200,4701670,7970,7970,7970,7970,3
|
||||
20250401,095100,4677760,7970,7970,7970,7970,0
|
||||
20250401,095000,4677760,7970,7970,7970,7970,3
|
||||
20250401,094900,4653850,7970,7970,7970,7970,0
|
||||
20250401,094800,4653850,7970,7970,7970,7970,0
|
||||
20250401,094700,4653850,7970,7970,7970,7970,0
|
||||
20250401,094600,4653850,7970,7960,7970,7960,5
|
||||
20250401,094500,4614030,7940,7940,7940,7940,10
|
||||
20250401,094400,4534630,7970,7970,7970,7970,0
|
||||
20250401,094300,4534630,7970,7970,7970,7970,0
|
||||
20250401,094200,4534630,7970,7970,7970,7970,0
|
||||
20250401,094100,4534630,7970,7970,7970,7970,7
|
||||
20250401,094000,4478840,7970,7970,7970,7970,0
|
||||
20250401,093900,4478840,7970,7960,7970,7960,31
|
||||
20250401,093800,4231790,7970,7970,7970,7970,0
|
||||
20250401,093700,4231790,7970,7970,7970,7970,0
|
||||
20250401,093600,4231790,7970,7970,7970,7970,0
|
||||
20250401,093500,4231790,7970,7970,7970,7970,1
|
||||
20250401,093400,4223820,7950,7950,7950,7950,0
|
||||
20250401,093300,4223820,7950,7950,7950,7950,74
|
||||
20250401,093200,3635520,7970,7970,7970,7970,0
|
||||
20250401,093100,3635520,7970,7970,7970,7970,0
|
||||
20250401,093000,3635520,7970,7970,7970,7970,0
|
||||
20250401,092900,3635520,7970,7970,7970,7970,0
|
||||
20250401,092800,3635520,7970,7970,7970,7970,8
|
||||
20250401,092700,3571760,7990,7980,7990,7980,13
|
||||
20250401,092600,3468010,7970,7970,7970,7970,0
|
||||
20250401,092500,3468010,7970,7970,7970,7970,9
|
||||
20250401,092400,3396280,7970,7970,7970,7970,0
|
||||
20250401,092300,3396280,7970,7970,7970,7970,1
|
||||
20250401,092200,3388310,7990,7990,7990,7990,0
|
||||
20250401,092100,3388310,7990,7990,7990,7990,0
|
||||
20250401,092000,3388310,7990,7990,7990,7990,0
|
||||
20250401,091900,3388310,7990,7990,7990,7990,0
|
||||
20250401,091800,3388310,7990,7990,7990,7990,0
|
||||
20250401,091700,3388310,7990,7990,7990,7990,0
|
||||
20250401,091600,3388310,7990,7990,7990,7990,0
|
||||
20250401,091500,3388310,7990,7990,7990,7990,21
|
||||
20250401,091400,3220520,7990,7970,7990,7970,8
|
||||
20250401,091300,3156740,7990,7990,7990,7990,0
|
||||
20250401,091200,3156740,7990,7950,7990,7950,102
|
||||
20250401,091100,2345760,7950,7950,7950,7950,65
|
||||
20250401,091000,1829010,7950,7950,7950,7950,0
|
||||
20250401,090900,1829010,7950,7950,7950,7950,0
|
||||
20250401,090800,1829010,7950,7950,7950,7950,0
|
||||
20250401,090700,1829010,7950,7950,7950,7950,1
|
||||
20250401,090600,1821060,7950,7940,7950,7940,10
|
||||
20250401,090500,1741610,7940,7910,7940,7910,100
|
||||
20250401,090400,948090,7910,7910,7910,7910,0
|
||||
20250401,090300,948090,7910,7910,7910,7910,9
|
||||
20250401,090200,876900,7900,7900,7900,7900,0
|
||||
20250401,090100,876900,7900,7900,7900,7900,0
|
||||
20250401,090000,876900,7900,7900,7900,7900,111
|
||||
|
Reference in New Issue
Block a user