Update 2025-04-01 4020 candle_min
This commit is contained in:
732
265520/min/candle-20250401.csv
Normal file
732
265520/min/candle-20250401.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211000,879963885,17620,17620,17620,17620,886
|
||||
20250401,210900,879963885,17620,17620,17620,17620,0
|
||||
20250401,210800,879963885,17620,17620,17620,17620,0
|
||||
20250401,210700,879963885,17620,17620,17620,17620,0
|
||||
20250401,210600,879963885,17620,17620,17620,17620,0
|
||||
20250401,210500,879963885,17620,17620,17620,17620,0
|
||||
20250401,210400,879963885,17620,17620,17620,17620,0
|
||||
20250401,210300,879963885,17620,17620,17620,17620,0
|
||||
20250401,210200,879963885,17620,17620,17620,17620,0
|
||||
20250401,210100,879963885,17620,17620,17620,17620,0
|
||||
20250401,210000,879963885,17620,17620,17620,17620,0
|
||||
20250401,205900,879963885,17620,17620,17620,17620,0
|
||||
20250401,205800,879963885,17620,17620,17620,17620,0
|
||||
20250401,205700,879963885,17620,17620,17620,17620,0
|
||||
20250401,205600,879963885,17620,17620,17620,17620,0
|
||||
20250401,205500,879963885,17620,17620,17620,17620,0
|
||||
20250401,205400,879963885,17620,17620,17620,17620,0
|
||||
20250401,205300,879963885,17620,17620,17620,17620,0
|
||||
20250401,205200,879963885,17620,17620,17620,17620,0
|
||||
20250401,205100,879963885,17620,17620,17620,17620,0
|
||||
20250401,205000,879963885,17620,17620,17620,17620,0
|
||||
20250401,204900,879963885,17620,17620,17620,17620,0
|
||||
20250401,204800,879963885,17620,17620,17620,17620,0
|
||||
20250401,204700,879963885,17620,17620,17620,17620,0
|
||||
20250401,204600,879963885,17620,17620,17620,17620,0
|
||||
20250401,204500,879963885,17620,17620,17620,17620,0
|
||||
20250401,204400,879963885,17620,17620,17620,17620,0
|
||||
20250401,204300,879963885,17620,17620,17620,17620,0
|
||||
20250401,204200,879963885,17620,17620,17620,17620,0
|
||||
20250401,204100,879963885,17620,17620,17620,17620,0
|
||||
20250401,204000,879963885,17620,17620,17620,17620,886
|
||||
20250401,203900,879963885,17620,17620,17620,17620,0
|
||||
20250401,203800,879963885,17620,17620,17620,17620,0
|
||||
20250401,203700,879963885,17620,17620,17620,17620,0
|
||||
20250401,203600,879963885,17620,17620,17620,17620,0
|
||||
20250401,203500,879963885,17620,17620,17620,17620,0
|
||||
20250401,203400,879963885,17620,17620,17620,17620,0
|
||||
20250401,203300,879963885,17620,17620,17620,17620,0
|
||||
20250401,203200,879963885,17620,17620,17620,17620,0
|
||||
20250401,203100,879963885,17620,17620,17620,17620,0
|
||||
20250401,203000,879963885,17620,17620,17620,17620,0
|
||||
20250401,202900,879963885,17620,17620,17620,17620,0
|
||||
20250401,202800,879963885,17620,17620,17620,17620,0
|
||||
20250401,202700,879963885,17620,17620,17620,17620,0
|
||||
20250401,202600,879963885,17620,17620,17620,17620,0
|
||||
20250401,202500,879963885,17620,17620,17620,17620,0
|
||||
20250401,202400,879963885,17620,17620,17620,17620,0
|
||||
20250401,202300,879963885,17620,17620,17620,17620,0
|
||||
20250401,202200,879963885,17620,17620,17620,17620,0
|
||||
20250401,202100,879963885,17620,17620,17620,17620,0
|
||||
20250401,202000,879963885,17620,17620,17620,17620,0
|
||||
20250401,201900,879963885,17620,17620,17620,17620,0
|
||||
20250401,201800,879963885,17620,17620,17620,17620,0
|
||||
20250401,201700,879963885,17620,17620,17620,17620,0
|
||||
20250401,201600,879963885,17620,17620,17620,17620,0
|
||||
20250401,201500,879963885,17620,17620,17620,17620,0
|
||||
20250401,201400,879963885,17620,17620,17620,17620,0
|
||||
20250401,201300,879963885,17620,17620,17620,17620,0
|
||||
20250401,201200,879963885,17620,17620,17620,17620,0
|
||||
20250401,201100,879963885,17620,17620,17620,17620,0
|
||||
20250401,201000,879963885,17620,17620,17620,17620,886
|
||||
20250401,200900,879963885,17620,17620,17620,17620,0
|
||||
20250401,200800,879963885,17620,17620,17620,17620,0
|
||||
20250401,200700,879963885,17620,17620,17620,17620,0
|
||||
20250401,200600,879963885,17620,17620,17620,17620,0
|
||||
20250401,200500,879963885,17620,17620,17620,17620,0
|
||||
20250401,200400,879963885,17620,17620,17620,17620,0
|
||||
20250401,200300,879963885,17620,17620,17620,17620,0
|
||||
20250401,200200,879963885,17620,17620,17620,17620,0
|
||||
20250401,200100,879963885,17620,17620,17620,17620,0
|
||||
20250401,200000,879963885,17620,17620,17620,17620,0
|
||||
20250401,195900,879963885,17620,17620,17620,17620,0
|
||||
20250401,195800,879963885,17620,17620,17620,17620,0
|
||||
20250401,195700,879963885,17620,17620,17620,17620,0
|
||||
20250401,195600,879963885,17620,17620,17620,17620,0
|
||||
20250401,195500,879963885,17620,17620,17620,17620,0
|
||||
20250401,195400,879963885,17620,17620,17620,17620,0
|
||||
20250401,195300,879963885,17620,17620,17620,17620,0
|
||||
20250401,195200,879963885,17620,17620,17620,17620,0
|
||||
20250401,195100,879963885,17620,17620,17620,17620,0
|
||||
20250401,195000,879963885,17620,17620,17620,17620,0
|
||||
20250401,194900,879963885,17620,17620,17620,17620,0
|
||||
20250401,194800,879963885,17620,17620,17620,17620,0
|
||||
20250401,194700,879963885,17620,17620,17620,17620,0
|
||||
20250401,194600,879963885,17620,17620,17620,17620,0
|
||||
20250401,194500,879963885,17620,17620,17620,17620,0
|
||||
20250401,194400,879963885,17620,17620,17620,17620,0
|
||||
20250401,194300,879963885,17620,17620,17620,17620,0
|
||||
20250401,194200,879963885,17620,17620,17620,17620,0
|
||||
20250401,194100,879963885,17620,17620,17620,17620,0
|
||||
20250401,194000,879963885,17620,17620,17620,17620,886
|
||||
20250401,193900,879963885,17620,17620,17620,17620,0
|
||||
20250401,193800,879963885,17620,17620,17620,17620,0
|
||||
20250401,193700,879963885,17620,17620,17620,17620,0
|
||||
20250401,193600,879963885,17620,17620,17620,17620,0
|
||||
20250401,193500,879963885,17620,17620,17620,17620,0
|
||||
20250401,193400,879963885,17620,17620,17620,17620,0
|
||||
20250401,193300,879963885,17620,17620,17620,17620,0
|
||||
20250401,193200,879963885,17620,17620,17620,17620,0
|
||||
20250401,193100,879963885,17620,17620,17620,17620,0
|
||||
20250401,193000,879963885,17620,17620,17620,17620,0
|
||||
20250401,192900,879963885,17620,17620,17620,17620,0
|
||||
20250401,192800,879963885,17620,17620,17620,17620,0
|
||||
20250401,192700,879963885,17620,17620,17620,17620,0
|
||||
20250401,192600,879963885,17620,17620,17620,17620,0
|
||||
20250401,192500,879963885,17620,17620,17620,17620,0
|
||||
20250401,192400,879963885,17620,17620,17620,17620,0
|
||||
20250401,192300,879963885,17620,17620,17620,17620,0
|
||||
20250401,192200,879963885,17620,17620,17620,17620,0
|
||||
20250401,192100,879963885,17620,17620,17620,17620,0
|
||||
20250401,192000,879963885,17620,17620,17620,17620,0
|
||||
20250401,191900,879963885,17620,17620,17620,17620,0
|
||||
20250401,191800,879963885,17620,17620,17620,17620,0
|
||||
20250401,191700,879963885,17620,17620,17620,17620,0
|
||||
20250401,191600,879963885,17620,17620,17620,17620,0
|
||||
20250401,191500,879963885,17620,17620,17620,17620,0
|
||||
20250401,191400,879963885,17620,17620,17620,17620,0
|
||||
20250401,191300,879963885,17620,17620,17620,17620,0
|
||||
20250401,191200,879963885,17620,17620,17620,17620,0
|
||||
20250401,191100,879963885,17620,17620,17620,17620,0
|
||||
20250401,191000,879963885,17620,17620,17620,17620,886
|
||||
20250401,190900,879963885,17620,17620,17620,17620,0
|
||||
20250401,190800,879963885,17620,17620,17620,17620,0
|
||||
20250401,190700,879963885,17620,17620,17620,17620,0
|
||||
20250401,190600,879963885,17620,17620,17620,17620,0
|
||||
20250401,190500,879963885,17620,17620,17620,17620,0
|
||||
20250401,190400,879963885,17620,17620,17620,17620,0
|
||||
20250401,190300,879963885,17620,17620,17620,17620,0
|
||||
20250401,190200,879963885,17620,17620,17620,17620,0
|
||||
20250401,190100,879963885,17620,17620,17620,17620,0
|
||||
20250401,190000,879963885,17620,17620,17620,17620,0
|
||||
20250401,185900,879963885,17620,17620,17620,17620,0
|
||||
20250401,185800,879963885,17620,17620,17620,17620,0
|
||||
20250401,185700,879963885,17620,17620,17620,17620,0
|
||||
20250401,185600,879963885,17620,17620,17620,17620,0
|
||||
20250401,185500,879963885,17620,17620,17620,17620,0
|
||||
20250401,185400,879963885,17620,17620,17620,17620,0
|
||||
20250401,185300,879963885,17620,17620,17620,17620,0
|
||||
20250401,185200,879963885,17620,17620,17620,17620,0
|
||||
20250401,185100,879963885,17620,17620,17620,17620,0
|
||||
20250401,185000,879963885,17620,17620,17620,17620,0
|
||||
20250401,184900,879963885,17620,17620,17620,17620,0
|
||||
20250401,184800,879963885,17620,17620,17620,17620,0
|
||||
20250401,184700,879963885,17620,17620,17620,17620,0
|
||||
20250401,184600,879963885,17620,17620,17620,17620,0
|
||||
20250401,184500,879963885,17620,17620,17620,17620,0
|
||||
20250401,184400,879963885,17620,17620,17620,17620,0
|
||||
20250401,184300,879963885,17620,17620,17620,17620,0
|
||||
20250401,184200,879963885,17620,17620,17620,17620,0
|
||||
20250401,184100,879963885,17620,17620,17620,17620,0
|
||||
20250401,184000,879963885,17620,17620,17620,17620,886
|
||||
20250401,183900,879963885,17620,17620,17620,17620,0
|
||||
20250401,183800,879963885,17620,17620,17620,17620,0
|
||||
20250401,183700,879963885,17620,17620,17620,17620,0
|
||||
20250401,183600,879963885,17620,17620,17620,17620,0
|
||||
20250401,183500,879963885,17620,17620,17620,17620,0
|
||||
20250401,183400,879963885,17620,17620,17620,17620,0
|
||||
20250401,183300,879963885,17620,17620,17620,17620,0
|
||||
20250401,183200,879963885,17620,17620,17620,17620,0
|
||||
20250401,183100,879963885,17620,17620,17620,17620,0
|
||||
20250401,183000,879963885,17620,17620,17620,17620,0
|
||||
20250401,182900,879963885,17620,17620,17620,17620,0
|
||||
20250401,182800,879963885,17620,17620,17620,17620,0
|
||||
20250401,182700,879963885,17620,17620,17620,17620,0
|
||||
20250401,182600,879963885,17620,17620,17620,17620,0
|
||||
20250401,182500,879963885,17620,17620,17620,17620,0
|
||||
20250401,182400,879963885,17620,17620,17620,17620,0
|
||||
20250401,182300,879963885,17620,17620,17620,17620,0
|
||||
20250401,182200,879963885,17620,17620,17620,17620,0
|
||||
20250401,182100,879963885,17620,17620,17620,17620,0
|
||||
20250401,182000,879963885,17620,17620,17620,17620,0
|
||||
20250401,181900,879963885,17620,17620,17620,17620,0
|
||||
20250401,181800,879963885,17620,17620,17620,17620,0
|
||||
20250401,181700,879963885,17620,17620,17620,17620,0
|
||||
20250401,181600,879963885,17620,17620,17620,17620,0
|
||||
20250401,181500,879963885,17620,17620,17620,17620,0
|
||||
20250401,181400,879963885,17620,17620,17620,17620,0
|
||||
20250401,181300,879963885,17620,17620,17620,17620,0
|
||||
20250401,181200,879963885,17620,17620,17620,17620,0
|
||||
20250401,181100,879963885,17620,17620,17620,17620,0
|
||||
20250401,181000,879963885,17620,17620,17620,17620,886
|
||||
20250401,180900,879963885,17620,17620,17620,17620,0
|
||||
20250401,180800,879963885,17620,17620,17620,17620,0
|
||||
20250401,180700,879963885,17620,17620,17620,17620,0
|
||||
20250401,180600,879963885,17620,17620,17620,17620,0
|
||||
20250401,180500,879963885,17620,17620,17620,17620,0
|
||||
20250401,180400,879963885,17620,17620,17620,17620,0
|
||||
20250401,180300,879963885,17620,17620,17620,17620,0
|
||||
20250401,180200,879963885,17620,17620,17620,17620,0
|
||||
20250401,180100,879963885,17620,17620,17620,17620,0
|
||||
20250401,180000,879963885,17620,17620,17620,17620,0
|
||||
20250401,175900,879963885,17620,17620,17620,17620,0
|
||||
20250401,175800,879963885,17620,17620,17620,17620,0
|
||||
20250401,175700,879963885,17620,17620,17620,17620,0
|
||||
20250401,175600,879963885,17620,17620,17620,17620,0
|
||||
20250401,175500,879963885,17620,17620,17620,17620,0
|
||||
20250401,175400,879963885,17620,17620,17620,17620,0
|
||||
20250401,175300,879963885,17620,17620,17620,17620,0
|
||||
20250401,175200,879963885,17620,17620,17620,17620,0
|
||||
20250401,175100,879963885,17620,17620,17620,17620,0
|
||||
20250401,175000,879963885,17620,17620,17620,17620,0
|
||||
20250401,174900,879963885,17620,17620,17620,17620,0
|
||||
20250401,174800,879963885,17620,17620,17620,17620,0
|
||||
20250401,174700,879963885,17620,17620,17620,17620,0
|
||||
20250401,174600,879963885,17620,17620,17620,17620,0
|
||||
20250401,174500,879963885,17620,17620,17620,17620,0
|
||||
20250401,174400,879963885,17620,17620,17620,17620,0
|
||||
20250401,174300,879963885,17620,17620,17620,17620,0
|
||||
20250401,174200,879963885,17620,17620,17620,17620,0
|
||||
20250401,174100,879963885,17620,17620,17620,17620,0
|
||||
20250401,174000,879963885,17620,17620,17620,17620,886
|
||||
20250401,173900,879963885,17620,17620,17620,17620,0
|
||||
20250401,173800,879963885,17620,17620,17620,17620,0
|
||||
20250401,173700,879963885,17620,17620,17620,17620,0
|
||||
20250401,173600,879963885,17620,17620,17620,17620,0
|
||||
20250401,173500,879963885,17620,17620,17620,17620,0
|
||||
20250401,173400,879963885,17620,17620,17620,17620,0
|
||||
20250401,173300,879963885,17620,17620,17620,17620,0
|
||||
20250401,173200,879963885,17620,17620,17620,17620,0
|
||||
20250401,173100,879963885,17620,17620,17620,17620,0
|
||||
20250401,173000,879963885,17620,17620,17620,17620,0
|
||||
20250401,172900,879963885,17620,17620,17620,17620,0
|
||||
20250401,172800,879963885,17620,17620,17620,17620,0
|
||||
20250401,172700,879963885,17620,17620,17620,17620,0
|
||||
20250401,172600,879963885,17620,17620,17620,17620,0
|
||||
20250401,172500,879963885,17620,17620,17620,17620,0
|
||||
20250401,172400,879963885,17620,17620,17620,17620,0
|
||||
20250401,172300,879963885,17620,17620,17620,17620,0
|
||||
20250401,172200,879963885,17620,17620,17620,17620,0
|
||||
20250401,172100,879963885,17620,17620,17620,17620,0
|
||||
20250401,172000,879963885,17620,17620,17620,17620,0
|
||||
20250401,171900,879963885,17620,17620,17620,17620,0
|
||||
20250401,171800,879963885,17620,17620,17620,17620,0
|
||||
20250401,171700,879963885,17620,17620,17620,17620,0
|
||||
20250401,171600,879963885,17620,17620,17620,17620,0
|
||||
20250401,171500,879963885,17620,17620,17620,17620,0
|
||||
20250401,171400,879963885,17620,17620,17620,17620,0
|
||||
20250401,171300,879963885,17620,17620,17620,17620,0
|
||||
20250401,171200,879963885,17620,17620,17620,17620,0
|
||||
20250401,171100,879963885,17620,17620,17620,17620,0
|
||||
20250401,171000,879963885,17620,17620,17620,17620,886
|
||||
20250401,170900,879963885,17620,17620,17620,17620,0
|
||||
20250401,170800,879963885,17620,17620,17620,17620,0
|
||||
20250401,170700,879963885,17620,17620,17620,17620,0
|
||||
20250401,170600,879963885,17620,17620,17620,17620,0
|
||||
20250401,170500,879963885,17620,17620,17620,17620,0
|
||||
20250401,170400,879963885,17620,17620,17620,17620,0
|
||||
20250401,170300,879963885,17620,17620,17620,17620,0
|
||||
20250401,170200,879963885,17620,17620,17620,17620,0
|
||||
20250401,170100,879963885,17620,17620,17620,17620,0
|
||||
20250401,170000,879963885,17620,17620,17620,17620,0
|
||||
20250401,165900,879963885,17620,17620,17620,17620,0
|
||||
20250401,165800,879963885,17620,17620,17620,17620,0
|
||||
20250401,165700,879963885,17620,17620,17620,17620,0
|
||||
20250401,165600,879963885,17620,17620,17620,17620,0
|
||||
20250401,165500,879963885,17620,17620,17620,17620,0
|
||||
20250401,165400,879963885,17620,17620,17620,17620,0
|
||||
20250401,165300,879963885,17620,17620,17620,17620,0
|
||||
20250401,165200,879963885,17620,17620,17620,17620,0
|
||||
20250401,165100,879963885,17620,17620,17620,17620,0
|
||||
20250401,165000,879963885,17620,17620,17620,17620,0
|
||||
20250401,164900,879963885,17620,17620,17620,17620,0
|
||||
20250401,164800,879963885,17620,17620,17620,17620,0
|
||||
20250401,164700,879963885,17620,17620,17620,17620,0
|
||||
20250401,164600,879963885,17620,17620,17620,17620,0
|
||||
20250401,164500,879963885,17620,17620,17620,17620,0
|
||||
20250401,164400,879963885,17620,17620,17620,17620,0
|
||||
20250401,164300,879963885,17620,17620,17620,17620,0
|
||||
20250401,164200,879963885,17620,17620,17620,17620,0
|
||||
20250401,164100,879963885,17620,17620,17620,17620,0
|
||||
20250401,164000,879963885,17620,17620,17620,17620,886
|
||||
20250401,163900,879963885,17620,17620,17620,17620,0
|
||||
20250401,163800,879963885,17620,17620,17620,17620,0
|
||||
20250401,163700,879963885,17620,17620,17620,17620,0
|
||||
20250401,163600,879963885,17620,17620,17620,17620,0
|
||||
20250401,163500,879963885,17620,17620,17620,17620,0
|
||||
20250401,163400,879963885,17620,17620,17620,17620,0
|
||||
20250401,163300,879963885,17620,17620,17620,17620,0
|
||||
20250401,163200,879963885,17620,17620,17620,17620,0
|
||||
20250401,163100,879963885,17620,17620,17620,17620,0
|
||||
20250401,163000,879963885,17620,17620,17620,17620,0
|
||||
20250401,162900,879963885,17620,17620,17620,17620,0
|
||||
20250401,162800,879963885,17620,17620,17620,17620,0
|
||||
20250401,162700,879963885,17620,17620,17620,17620,0
|
||||
20250401,162600,879963885,17620,17620,17620,17620,0
|
||||
20250401,162500,879963885,17620,17620,17620,17620,0
|
||||
20250401,162400,879963885,17620,17620,17620,17620,0
|
||||
20250401,162300,879963885,17620,17620,17620,17620,0
|
||||
20250401,162200,879963885,17620,17620,17620,17620,0
|
||||
20250401,162100,879963885,17620,17620,17620,17620,0
|
||||
20250401,162000,879963885,17620,17620,17620,17620,0
|
||||
20250401,161900,879963885,17620,17620,17620,17620,0
|
||||
20250401,161800,879963885,17620,17620,17620,17620,0
|
||||
20250401,161700,879963885,17620,17620,17620,17620,0
|
||||
20250401,161600,879963885,17620,17620,17620,17620,0
|
||||
20250401,161500,879963885,17620,17620,17620,17620,0
|
||||
20250401,161400,879963885,17620,17620,17620,17620,0
|
||||
20250401,161300,879963885,17620,17620,17620,17620,0
|
||||
20250401,161200,879963885,17620,17620,17620,17620,0
|
||||
20250401,161100,879963885,17620,17620,17620,17620,0
|
||||
20250401,161000,879963885,17620,17620,17620,17620,886
|
||||
20250401,160900,879963885,17620,17620,17620,17620,0
|
||||
20250401,160800,879963885,17620,17620,17620,17620,0
|
||||
20250401,160700,879963885,17620,17620,17620,17620,0
|
||||
20250401,160600,879963885,17620,17620,17620,17620,0
|
||||
20250401,160500,879963885,17620,17620,17620,17620,0
|
||||
20250401,160400,879963885,17620,17620,17620,17620,0
|
||||
20250401,160300,879963885,17620,17620,17620,17620,0
|
||||
20250401,160200,879963885,17620,17620,17620,17620,0
|
||||
20250401,160100,879963885,17620,17620,17620,17620,0
|
||||
20250401,160000,879963885,17620,17620,17620,17620,0
|
||||
20250401,155900,879963885,17620,17620,17620,17620,0
|
||||
20250401,155800,879963885,17620,17620,17620,17620,0
|
||||
20250401,155700,879963885,17620,17620,17620,17620,0
|
||||
20250401,155600,879963885,17620,17620,17620,17620,0
|
||||
20250401,155500,879963885,17620,17620,17620,17620,0
|
||||
20250401,155400,879963885,17620,17620,17620,17620,0
|
||||
20250401,155300,879963885,17620,17620,17620,17620,0
|
||||
20250401,155200,879963885,17620,17620,17620,17620,0
|
||||
20250401,155100,879963885,17620,17620,17620,17620,0
|
||||
20250401,155000,879963885,17620,17620,17620,17620,0
|
||||
20250401,154900,879963885,17620,17620,17620,17620,0
|
||||
20250401,154800,879963885,17620,17620,17620,17620,0
|
||||
20250401,154700,879963885,17620,17620,17620,17620,0
|
||||
20250401,154600,879963885,17620,17620,17620,17620,0
|
||||
20250401,154500,879963885,17620,17620,17620,17620,0
|
||||
20250401,154400,879963885,17620,17620,17620,17620,0
|
||||
20250401,154300,879963885,17620,17620,17620,17620,0
|
||||
20250401,154200,879963885,17620,17620,17620,17620,0
|
||||
20250401,154100,879963885,17620,17620,17620,17620,0
|
||||
20250401,154000,879963885,17620,17620,17620,17620,886
|
||||
20250401,153900,879963885,17620,17620,17620,17620,0
|
||||
20250401,153800,879963885,17620,17620,17620,17620,0
|
||||
20250401,153700,879963885,17620,17620,17620,17620,0
|
||||
20250401,153600,879963885,17620,17620,17620,17620,0
|
||||
20250401,153500,879963885,17620,17620,17620,17620,0
|
||||
20250401,153400,879963885,17620,17620,17620,17620,0
|
||||
20250401,153300,879963885,17620,17620,17620,17620,0
|
||||
20250401,153200,879963885,17620,17620,17620,17620,0
|
||||
20250401,153100,879963885,17620,17620,17620,17620,0
|
||||
20250401,153000,879963885,17620,17620,17620,17620,886
|
||||
20250401,152900,864352565,17500,17500,17500,17500,0
|
||||
20250401,152800,864352565,17500,17500,17500,17500,0
|
||||
20250401,152700,864352565,17500,17500,17500,17500,0
|
||||
20250401,152600,864352565,17500,17500,17500,17500,0
|
||||
20250401,152500,864352565,17500,17500,17500,17500,0
|
||||
20250401,152400,864352565,17500,17500,17500,17500,0
|
||||
20250401,152300,864352565,17500,17500,17500,17500,0
|
||||
20250401,152200,864352565,17500,17500,17500,17500,0
|
||||
20250401,152100,864352565,17500,17500,17500,17500,0
|
||||
20250401,152000,864352565,17500,17500,17500,17500,0
|
||||
20250401,151900,864352565,17500,17510,17550,17500,50
|
||||
20250401,151800,863477085,17490,17540,17580,17490,71
|
||||
20250401,151700,862230965,17540,17550,17550,17540,99
|
||||
20250401,151600,860494215,17550,17540,17550,17540,54
|
||||
20250401,151500,859547015,17540,17550,17550,17540,97
|
||||
20250401,151400,857845525,17540,17530,17540,17520,200
|
||||
20250401,151300,854339125,17530,17530,17550,17480,416
|
||||
20250401,151200,847044805,17540,17540,17540,17520,49
|
||||
20250401,151100,846185365,17540,17550,17550,17450,61
|
||||
20250401,151000,845116295,17550,17540,17550,17440,211
|
||||
20250401,150900,841423705,17540,17530,17540,17530,122
|
||||
20250401,150800,839284675,17540,17520,17540,17520,126
|
||||
20250401,150700,837075715,17520,17520,17520,17510,74
|
||||
20250401,150600,835779245,17520,17530,17530,17520,74
|
||||
20250401,150500,834482545,17540,17520,17550,17510,73
|
||||
20250401,150400,833202505,17540,17520,17560,17520,57
|
||||
20250401,150300,832203525,17570,17570,17570,17570,0
|
||||
20250401,150200,832203525,17570,17570,17570,17570,1
|
||||
20250401,150100,832185955,17600,17600,17600,17600,0
|
||||
20250401,150000,832185955,17600,17540,17600,17500,336
|
||||
20250401,145900,826300585,17620,17620,17620,17620,0
|
||||
20250401,145800,826300585,17620,17550,17620,17550,58
|
||||
20250401,145700,825281985,17550,17550,17550,17550,6
|
||||
20250401,145600,825176685,17630,17590,17670,17580,239
|
||||
20250401,145500,820963775,17670,17620,17670,17620,120
|
||||
20250401,145400,818846115,17640,17620,17640,17620,88
|
||||
20250401,145300,817294355,17660,17600,17660,17600,232
|
||||
20250401,145200,813205235,17670,17610,17670,17600,281
|
||||
20250401,145100,808252915,17670,17650,17670,17650,120
|
||||
20250401,145000,806133275,17680,17640,17680,17640,122
|
||||
20250401,144900,803978535,17660,17650,17670,17650,129
|
||||
20250401,144800,801699555,17640,17620,17640,17620,145
|
||||
20250401,144700,799143375,17620,17610,17640,17590,253
|
||||
20250401,144600,794685205,17630,17640,17650,17500,253
|
||||
20250401,144500,790234015,17640,17620,17640,17620,263
|
||||
20250401,144400,785595105,17620,17560,17630,17560,110
|
||||
20250401,144300,783660255,17650,17570,17650,17560,182
|
||||
20250401,144200,780460195,17650,17580,17650,17580,302
|
||||
20250401,144100,775139465,17660,17660,17660,17660,137
|
||||
20250401,144000,772720045,17660,17650,17670,17650,131
|
||||
20250401,143900,770406735,17650,17620,17650,17620,127
|
||||
20250401,143800,768165695,17640,17610,17640,17610,255
|
||||
20250401,143700,763670765,17610,17580,17610,17550,263
|
||||
20250401,143600,759048555,17570,17560,17580,17560,144
|
||||
20250401,143500,756517615,17660,17560,17660,17560,138
|
||||
20250401,143400,754089615,17560,17660,17680,17540,164
|
||||
20250401,143300,751195495,17560,17570,17660,17560,195
|
||||
20250401,143200,747758655,17650,17550,17650,17550,408
|
||||
20250401,143100,740577575,17590,17520,17620,17520,340
|
||||
20250401,143000,734597615,17510,17470,17880,17460,3503
|
||||
20250401,142900,672748565,17440,17490,17490,17420,121
|
||||
20250401,142800,670637495,17410,17420,17500,17400,253
|
||||
20250401,142700,666220565,17420,17410,17480,17410,208
|
||||
20250401,142600,662588915,17400,17420,17460,17400,212
|
||||
20250401,142500,658893975,17430,17440,17460,17420,163
|
||||
20250401,142400,656053305,17400,17390,17460,17390,181
|
||||
20250401,142300,652897365,17460,17430,17460,17430,119
|
||||
20250401,142200,650820045,17440,17410,17440,17410,234
|
||||
20250401,142100,646741275,17410,17390,17410,17390,135
|
||||
20250401,142000,644391525,17440,17440,17440,17390,109
|
||||
20250401,141900,642491465,17450,17450,17450,17450,139
|
||||
20250401,141800,640065915,17450,17430,17450,17420,120
|
||||
20250401,141700,637972465,17430,17400,17430,17390,203
|
||||
20250401,141600,634437385,17410,17370,17410,17370,111
|
||||
20250401,141500,632508315,17350,17330,17350,17330,25
|
||||
20250401,141400,632074715,17310,17330,17330,17310,210
|
||||
20250401,141300,628439575,17330,17330,17330,17330,0
|
||||
20250401,141200,628439575,17330,17330,17330,17330,0
|
||||
20250401,141100,628439575,17330,17330,17330,17330,5
|
||||
20250401,141000,628352925,17340,17340,17340,17320,59
|
||||
20250401,140900,627330745,17360,17360,17360,17360,0
|
||||
20250401,140800,627330745,17360,17360,17360,17360,0
|
||||
20250401,140700,627330745,17360,17340,17360,17340,13
|
||||
20250401,140600,627105285,17350,17320,17360,17320,3
|
||||
20250401,140500,627053255,17360,17330,17360,17330,10
|
||||
20250401,140400,626879925,17370,17370,17370,17370,0
|
||||
20250401,140300,626879925,17370,17370,17370,17370,4
|
||||
20250401,140200,626810445,17370,17360,17370,17340,158
|
||||
20250401,140100,624068695,17380,17390,17390,17370,44
|
||||
20250401,140000,623303865,17410,17420,17440,17410,71
|
||||
20250401,135900,622067135,17420,17420,17420,17420,56
|
||||
20250401,135800,621091615,17450,17410,17450,17410,89
|
||||
20250401,135700,619540175,17440,17440,17440,17440,53
|
||||
20250401,135600,618615855,17450,17410,17450,17410,95
|
||||
20250401,135500,616958995,17430,17430,17430,17410,54
|
||||
20250401,135400,616018205,17430,17430,17440,17350,175
|
||||
20250401,135300,612972065,17430,17400,17440,17380,124
|
||||
20250401,135200,610812735,17400,17390,17400,17390,59
|
||||
20250401,135100,609786265,17400,17390,17400,17340,94
|
||||
20250401,135000,608151665,17390,17370,17390,17370,50
|
||||
20250401,134900,607282805,17370,17340,17370,17340,96
|
||||
20250401,134800,605616585,17340,17340,17340,17340,45
|
||||
20250401,134700,604836285,17340,17400,17400,17320,100
|
||||
20250401,134600,603101805,17320,17340,17400,17310,321
|
||||
20250401,134500,597536485,17340,17390,17400,17340,113
|
||||
20250401,134400,595575015,17390,17390,17390,17350,105
|
||||
20250401,134300,593749895,17390,17380,17390,17380,123
|
||||
20250401,134200,591611155,17390,17370,17390,17370,86
|
||||
20250401,134100,590115795,17370,17360,17370,17360,55
|
||||
20250401,134000,589160475,17370,17400,17400,17350,102
|
||||
20250401,133900,587388545,17410,17400,17450,17400,414
|
||||
20250401,133800,580172635,17400,17390,17400,17390,85
|
||||
20250401,133700,578693955,17390,17340,17390,17340,99
|
||||
20250401,133600,576974065,17340,17370,17370,17340,77
|
||||
20250401,133500,575637265,17360,17370,17390,17360,95
|
||||
20250401,133400,573985635,17370,17370,17370,17370,54
|
||||
20250401,133300,573047655,17370,17360,17370,17340,106
|
||||
20250401,133200,571206815,17370,17380,17380,17370,65
|
||||
20250401,133100,570077465,17380,17370,17380,17370,99
|
||||
20250401,133000,568357025,17370,17370,17370,17340,136
|
||||
20250401,132900,565996085,17370,17360,17370,17360,50
|
||||
20250401,132800,565127615,17370,17320,17370,17320,107
|
||||
20250401,132700,563269395,17320,17350,17360,17320,64
|
||||
20250401,132600,562159085,17350,17330,17350,17320,115
|
||||
20250401,132500,560164585,17350,17350,17350,17350,46
|
||||
20250401,132400,559366485,17360,17350,17360,17340,1169
|
||||
20250401,132300,539091605,17360,17350,17360,17350,79
|
||||
20250401,132200,537720875,17360,17360,17360,17360,40
|
||||
20250401,132100,537026475,17360,17350,17360,17320,127
|
||||
20250401,132000,534823595,17360,17360,17360,17360,51
|
||||
20250401,131900,533938235,17360,17350,17360,17350,112
|
||||
20250401,131800,531994425,17340,17340,17340,17330,46
|
||||
20250401,131700,531196875,17340,17320,17340,17320,103
|
||||
20250401,131600,529411235,17330,17310,17330,17300,88
|
||||
20250401,131500,527887345,17310,17280,17310,17280,12
|
||||
20250401,131400,527679925,17260,17320,17330,17260,43
|
||||
20250401,131300,526935075,17320,17320,17320,17320,38
|
||||
20250401,131200,526276915,17320,17310,17320,17290,103
|
||||
20250401,131100,524494095,17310,17300,17310,17300,62
|
||||
20250401,131000,523421075,17300,17300,17300,17300,77
|
||||
20250401,130900,522088975,17310,17290,17310,17290,93
|
||||
20250401,130800,520480145,17280,17270,17280,17270,53
|
||||
20250401,130700,519564345,17280,17230,17280,17200,215
|
||||
20250401,130600,515856305,17280,17260,17280,17240,302
|
||||
20250401,130500,510647635,17310,17300,17310,17300,101
|
||||
20250401,130400,508899495,17300,17280,17300,17280,51
|
||||
20250401,130300,508018055,17260,17290,17320,17260,91
|
||||
20250401,130200,506444125,17320,17290,17320,17250,89
|
||||
20250401,130100,504905675,17290,17290,17290,17290,57
|
||||
20250401,130000,503920145,17290,17260,17290,17260,83
|
||||
20250401,125900,502485655,17280,17280,17280,17280,40
|
||||
20250401,125800,501794455,17290,17280,17290,17280,95
|
||||
20250401,125700,500152475,17280,17270,17280,17270,51
|
||||
20250401,125600,499271455,17270,17240,17270,17240,39
|
||||
20250401,125500,498598585,17240,17220,17240,17220,4
|
||||
20250401,125400,498529645,17250,17250,17250,17250,5
|
||||
20250401,125300,498443395,17240,17260,17260,17220,147
|
||||
20250401,125200,495911345,17250,17250,17250,17250,0
|
||||
20250401,125100,495911345,17250,17260,17260,17250,8
|
||||
20250401,125000,495773295,17260,17260,17260,17260,0
|
||||
20250401,124900,495773295,17260,17250,17260,17250,8
|
||||
20250401,124800,495635225,17260,17260,17260,17260,0
|
||||
20250401,124700,495635225,17260,17260,17260,17260,6
|
||||
20250401,124600,495531665,17260,17260,17260,17260,0
|
||||
20250401,124500,495531665,17260,17260,17260,17260,0
|
||||
20250401,124400,495531665,17260,17260,17260,17230,335
|
||||
20250401,124300,489757645,17270,17270,17270,17270,0
|
||||
20250401,124200,489757645,17270,17270,17270,17270,5
|
||||
20250401,124100,489671295,17270,17270,17270,17270,5
|
||||
20250401,124000,489584945,17270,17270,17270,17270,0
|
||||
20250401,123900,489584945,17270,17270,17270,17270,3
|
||||
20250401,123800,489533135,17270,17270,17270,17270,9
|
||||
20250401,123700,489377705,17240,17250,17250,17230,40
|
||||
20250401,123600,488688285,17280,17280,17280,17280,0
|
||||
20250401,123500,488688285,17280,17260,17280,17250,155
|
||||
20250401,123400,486014225,17260,17280,17280,17260,153
|
||||
20250401,123300,483372205,17290,17290,17290,17290,24
|
||||
20250401,123200,482957245,17290,17290,17290,17290,10
|
||||
20250401,123100,482784345,17290,17290,17290,17290,100
|
||||
20250401,123000,481055345,17310,17290,17310,17290,15
|
||||
20250401,122900,480795865,17290,17290,17290,17290,5
|
||||
20250401,122800,480709415,17300,17300,17300,17300,8
|
||||
20250401,122700,480571015,17280,17290,17300,17280,219
|
||||
20250401,122600,476783795,17290,17280,17300,17280,336
|
||||
20250401,122500,470973865,17290,17280,17290,17280,207
|
||||
20250401,122400,467396275,17280,17270,17280,17270,40
|
||||
20250401,122300,466705085,17260,17230,17260,17230,159
|
||||
20250401,122200,463961115,17240,17240,17240,17240,0
|
||||
20250401,122100,463961115,17240,17240,17240,17240,0
|
||||
20250401,122000,463961115,17240,17240,17240,17240,10
|
||||
20250401,121900,463788715,17240,17240,17240,17240,0
|
||||
20250401,121800,463788715,17240,17240,17240,17240,3
|
||||
20250401,121700,463736995,17250,17250,17250,17250,5
|
||||
20250401,121600,463650745,17250,17260,17260,17250,3
|
||||
20250401,121500,463598985,17260,17260,17260,17260,5
|
||||
20250401,121400,463512685,17250,17250,17250,17250,3
|
||||
20250401,121300,463460935,17270,17270,17270,17270,0
|
||||
20250401,121200,463460935,17270,17270,17270,17270,0
|
||||
20250401,121100,463460935,17270,17270,17270,17270,0
|
||||
20250401,121000,463460935,17270,17280,17280,17240,137
|
||||
20250401,120900,461097675,17280,17280,17280,17240,219
|
||||
20250401,120800,457318905,17280,17280,17280,17280,5
|
||||
20250401,120700,457232505,17280,17290,17290,17280,51
|
||||
20250401,120600,456351035,17280,17290,17290,17280,35
|
||||
20250401,120500,455745925,17280,17280,17280,17280,9
|
||||
20250401,120400,455590405,17290,17290,17290,17290,0
|
||||
20250401,120300,455590405,17290,17270,17290,17270,108
|
||||
20250401,120200,453724065,17260,17250,17260,17250,7
|
||||
20250401,120100,453603275,17260,17260,17260,17260,6
|
||||
20250401,120000,453499715,17270,17260,17270,17260,13
|
||||
20250401,115900,453275215,17260,17260,17260,17260,1
|
||||
20250401,115800,453257955,17250,17240,17250,17230,81
|
||||
20250401,115700,451862005,17210,17210,17210,17210,0
|
||||
20250401,115600,451862005,17210,17210,17210,17210,0
|
||||
20250401,115500,451862005,17210,17210,17210,17210,1
|
||||
20250401,115400,451844795,17260,17230,17260,17220,28
|
||||
20250401,115300,451362135,17250,17250,17250,17250,6
|
||||
20250401,115200,451258635,17230,17230,17230,17230,1
|
||||
20250401,115100,451241405,17230,17250,17260,17230,73
|
||||
20250401,115000,449982915,17240,17240,17240,17240,1
|
||||
20250401,114900,449965675,17250,17260,17260,17250,34
|
||||
20250401,114800,449378895,17270,17270,17270,17270,78
|
||||
20250401,114700,448031835,17280,17280,17280,17280,23
|
||||
20250401,114600,447634395,17280,17260,17280,17260,111
|
||||
20250401,114500,445716565,17260,17260,17260,17260,0
|
||||
20250401,114400,445716565,17260,17260,17260,17260,0
|
||||
20250401,114300,445716565,17260,17250,17260,17250,39
|
||||
20250401,114200,445043525,17260,17260,17260,17260,0
|
||||
20250401,114100,445043525,17260,17250,17260,17250,24
|
||||
20250401,114000,444629315,17270,17270,17270,17270,0
|
||||
20250401,113900,444629315,17270,17250,17270,17250,100
|
||||
20250401,113800,442902395,17250,17260,17260,17250,538
|
||||
20250401,113700,433621775,17270,17290,17290,17270,85
|
||||
20250401,113600,432153245,17280,17290,17290,17280,33
|
||||
20250401,113500,431582775,17280,17280,17280,17280,872
|
||||
20250401,113400,416514615,17260,17260,17260,17260,31
|
||||
20250401,113300,415979555,17280,17250,17280,17250,268
|
||||
20250401,113200,411351725,17260,17220,17260,17180,1778
|
||||
20250401,113100,380797015,17280,17280,17280,17280,0
|
||||
20250401,113000,380797015,17280,17280,17280,17280,1
|
||||
20250401,112900,380779735,17270,17270,17270,17270,11
|
||||
20250401,112800,380589765,17280,17280,17280,17280,8
|
||||
20250401,112700,380451525,17270,17210,17280,17210,545
|
||||
20250401,112600,371066935,17210,17210,17210,17210,22
|
||||
20250401,112500,370688315,17270,17270,17270,17270,0
|
||||
20250401,112400,370688315,17270,17250,17270,17250,20
|
||||
20250401,112300,370343115,17260,17240,17260,17240,395
|
||||
20250401,112200,363528265,17240,17240,17240,17240,0
|
||||
20250401,112100,363528265,17240,17230,17240,17230,22
|
||||
20250401,112000,363149095,17250,17260,17260,17250,15
|
||||
20250401,111900,362890215,17260,17220,17260,17220,882
|
||||
20250401,111800,347683275,17210,17200,17210,17200,22
|
||||
20250401,111700,347304745,17220,17220,17220,17220,1
|
||||
20250401,111600,347287525,17230,17200,17230,17170,28
|
||||
20250401,111500,346805635,17190,17200,17200,17190,11
|
||||
20250401,111400,346616445,17200,17140,17200,17140,727
|
||||
20250401,111300,334133415,17130,17130,17130,17130,0
|
||||
20250401,111200,334133415,17130,17130,17130,17130,3
|
||||
20250401,111100,334082025,17150,17150,17150,17150,0
|
||||
20250401,111000,334082025,17150,17150,17150,17150,0
|
||||
20250401,110900,334082025,17150,17120,17150,17120,50
|
||||
20250401,110800,333224915,17120,17130,17130,17120,258
|
||||
20250401,110700,328805405,17130,17130,17130,17130,45
|
||||
20250401,110600,328034555,17110,17110,17110,17110,12
|
||||
20250401,110500,327829235,17150,17150,17150,17150,15
|
||||
20250401,110400,327571985,17150,17120,17150,17110,565
|
||||
20250401,110300,317887405,17120,17120,17120,17120,0
|
||||
20250401,110200,317887405,17120,17100,17120,17100,174
|
||||
20250401,110100,314909065,17110,17110,17110,17110,0
|
||||
20250401,110000,314909065,17110,17100,17110,17100,65
|
||||
20250401,105900,313797305,17110,17110,17110,17110,17
|
||||
20250401,105800,313506435,17110,17110,17110,17110,100
|
||||
20250401,105700,311795435,17110,17110,17110,17110,50
|
||||
20250401,105600,310939935,17110,17110,17110,17110,3
|
||||
20250401,105500,310888605,17100,17100,17100,17100,53
|
||||
20250401,105400,309982305,17110,17110,17110,17110,2
|
||||
20250401,105300,309948085,17110,17090,17110,17090,349
|
||||
20250401,105200,303980405,17080,17080,17080,17080,163
|
||||
20250401,105100,301196365,17070,17060,17070,17060,230
|
||||
20250401,105000,297270405,17060,17050,17060,17050,353
|
||||
20250401,104900,291249965,17000,17040,17040,17000,211
|
||||
20250401,104800,287654565,17040,17030,17040,17030,46
|
||||
20250401,104700,286870815,17000,16980,17000,16980,219
|
||||
20250401,104600,283148425,16970,16970,16970,16970,0
|
||||
20250401,104500,283148425,16970,16970,16970,16970,3
|
||||
20250401,104400,283097515,16960,16950,16960,16950,426
|
||||
20250401,104300,275873625,16910,16910,16940,16910,69
|
||||
20250401,104200,274705965,16940,16920,16940,16910,19
|
||||
20250401,104100,274384635,16930,16950,16950,16920,61
|
||||
20250401,104000,273351265,16890,16910,16910,16890,296
|
||||
20250401,103900,268346875,16920,16950,16950,16920,131
|
||||
20250401,103800,266130215,16920,16935,16935,16920,130
|
||||
20250401,103700,263930540,16910,16910,16910,16910,0
|
||||
20250401,103600,263930540,16910,16930,16950,16910,1684
|
||||
20250401,103500,235398420,16930,16960,16960,16910,948
|
||||
20250401,103400,219349070,16960,16970,16970,16960,11
|
||||
20250401,103300,219162500,16980,16980,16980,16980,0
|
||||
20250401,103200,219162500,16980,16980,16980,16980,10
|
||||
20250401,103100,218992700,17010,17010,17010,17010,0
|
||||
20250401,103000,218992700,17010,17010,17010,17010,0
|
||||
20250401,102900,218992700,17010,17010,17010,17010,0
|
||||
20250401,102800,218992700,17010,17000,17010,17000,10
|
||||
20250401,102700,218822650,17000,16950,17000,16930,69
|
||||
20250401,102600,217652550,16950,16960,16960,16950,24
|
||||
20250401,102500,217245600,16980,16980,16980,16980,4
|
||||
20250401,102400,217177680,16980,16980,16980,16980,0
|
||||
20250401,102300,217177680,16980,16990,16990,16980,21
|
||||
20250401,102200,216821000,16990,16990,16990,16990,0
|
||||
20250401,102100,216821000,16990,16990,16990,16990,62
|
||||
20250401,102000,215767620,17020,17010,17020,17010,64
|
||||
20250401,101900,214678450,17020,17010,17020,17010,400
|
||||
20250401,101800,207871450,17020,17020,17020,17020,0
|
||||
20250401,101700,207871450,17020,17020,17020,17020,0
|
||||
20250401,101600,207871450,17020,17020,17020,17020,0
|
||||
20250401,101500,207871450,17020,17020,17020,17020,0
|
||||
20250401,101400,207871450,17020,17000,17020,17000,295
|
||||
20250401,101300,202851550,17000,17000,17000,17000,6
|
||||
20250401,101200,202749550,16890,16890,17010,16890,210
|
||||
20250401,101100,199201450,16890,16980,17000,16890,633
|
||||
20250401,101000,188463850,16890,16970,16980,16890,331
|
||||
20250401,100900,182869870,16960,16910,16960,16900,259
|
||||
20250401,100800,178488160,16940,16940,16940,16940,55
|
||||
20250401,100700,177556460,16900,16930,16930,16900,42
|
||||
20250401,100600,176846500,16930,16920,16930,16920,28
|
||||
20250401,100500,176372500,16900,16950,16950,16900,750
|
||||
20250401,100400,163696390,16910,16910,16910,16910,30
|
||||
20250401,100300,163189090,16910,16920,16920,16910,470
|
||||
20250401,100200,155240970,16920,16930,16970,16920,138
|
||||
20250401,100100,152905190,16940,16970,16970,16940,294
|
||||
20250401,100000,147923960,16980,16980,16980,16980,5
|
||||
20250401,095900,147839060,16980,16980,16980,16980,0
|
||||
20250401,095800,147839060,16980,16950,16980,16950,340
|
||||
20250401,095700,142070460,16980,16980,16980,16980,0
|
||||
20250401,095600,142070460,16980,16980,16980,16980,82
|
||||
20250401,095500,140678100,16970,16940,16970,16940,26
|
||||
20250401,095400,140237140,16970,16960,16970,16940,633
|
||||
20250401,095300,129508750,16970,16970,16970,16970,7
|
||||
20250401,095200,129389960,16970,16980,16980,16970,100
|
||||
20250401,095100,127692440,17000,17000,17000,17000,169
|
||||
20250401,095000,124819440,17020,17010,17020,17010,4
|
||||
20250401,094900,124751390,17000,17020,17020,17000,517
|
||||
20250401,094800,115952500,17040,17020,17040,17020,11
|
||||
20250401,094700,115765230,17020,17000,17020,17000,1040
|
||||
20250401,094600,98085130,16990,16990,16990,16990,0
|
||||
20250401,094500,98085130,16990,16990,16990,16990,0
|
||||
20250401,094400,98085130,16990,16990,16990,16990,0
|
||||
20250401,094300,98085130,16990,17010,17010,16990,154
|
||||
20250401,094200,95467250,17020,17020,17020,17010,103
|
||||
20250401,094100,93714500,17040,17050,17050,17040,4
|
||||
20250401,094000,93646330,17050,17020,17050,17000,160
|
||||
20250401,093900,90925580,17050,17050,17050,17050,0
|
||||
20250401,093800,90925580,17050,17050,17050,17050,0
|
||||
20250401,093700,90925580,17050,17060,17060,17000,10
|
||||
20250401,093600,90755230,17000,17050,17050,17000,314
|
||||
20250401,093500,85415360,17000,17020,17020,17000,176
|
||||
20250401,093400,82422400,17000,17000,17000,17000,0
|
||||
20250401,093300,82422400,17000,17040,17040,17000,551
|
||||
20250401,093200,73051240,17110,17070,17110,17050,256
|
||||
20250401,093100,68683580,17110,17120,17120,17070,23
|
||||
20250401,093000,68290070,17060,17080,17080,17060,355
|
||||
20250401,092900,62230770,17070,17070,17070,17070,0
|
||||
20250401,092800,62230770,17070,17100,17100,17070,81
|
||||
20250401,092700,60846630,17100,17180,17200,17100,382
|
||||
20250401,092600,54310520,17100,17100,17100,17100,0
|
||||
20250401,092500,54310520,17100,17130,17130,17100,199
|
||||
20250401,092400,50904120,17130,17150,17150,17130,194
|
||||
20250401,092300,47577260,17150,17150,17150,17150,158
|
||||
20250401,092200,44867560,17160,17100,17160,17100,101
|
||||
20250401,092100,43140400,17160,17110,17160,17090,37
|
||||
20250401,092000,42507640,17110,17170,17170,17110,121
|
||||
20250401,091900,40435480,17170,17170,17170,17170,80
|
||||
20250401,091800,39061880,17150,17150,17150,17150,131
|
||||
20250401,091700,36815230,17150,17160,17160,17150,70
|
||||
20250401,091600,35614720,17130,17170,17170,17130,415
|
||||
20250401,091500,28499410,17160,17180,17180,17160,15
|
||||
20250401,091400,28241850,17220,17220,17220,17220,11
|
||||
20250401,091300,28052430,17150,17150,17150,17150,0
|
||||
20250401,091200,28052430,17150,17150,17150,17150,55
|
||||
20250401,091100,27109180,17220,17220,17220,17220,0
|
||||
20250401,091000,27109180,17220,17220,17220,17220,0
|
||||
20250401,090900,27109180,17220,17130,17220,17130,56
|
||||
20250401,090800,26145670,17210,17130,17210,17130,153
|
||||
20250401,090700,23512780,17130,17130,17130,17130,0
|
||||
20250401,090600,23512780,17130,17200,17200,17130,53
|
||||
20250401,090500,22601960,17130,17130,17130,17130,153
|
||||
20250401,090400,19981070,17130,17120,17130,17110,579
|
||||
20250401,090300,10065780,17240,17080,17240,17080,46
|
||||
20250401,090200,9275010,17110,17180,17180,17110,167
|
||||
20250401,090100,6411730,17240,17250,17250,17240,22
|
||||
20250401,090000,6032400,17240,17150,17300,17150,351
|
||||
|
Reference in New Issue
Block a user