ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

732
265560/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,732 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,211000,177515535,7330,7330,7330,7330,151
20250401,210900,177515535,7330,7330,7330,7330,0
20250401,210800,177515535,7330,7330,7330,7330,0
20250401,210700,177515535,7330,7330,7330,7330,0
20250401,210600,177515535,7330,7330,7330,7330,0
20250401,210500,177515535,7330,7330,7330,7330,0
20250401,210400,177515535,7330,7330,7330,7330,0
20250401,210300,177515535,7330,7330,7330,7330,0
20250401,210200,177515535,7330,7330,7330,7330,0
20250401,210100,177515535,7330,7330,7330,7330,0
20250401,210000,177515535,7330,7330,7330,7330,0
20250401,205900,177515535,7330,7330,7330,7330,0
20250401,205800,177515535,7330,7330,7330,7330,0
20250401,205700,177515535,7330,7330,7330,7330,0
20250401,205600,177515535,7330,7330,7330,7330,0
20250401,205500,177515535,7330,7330,7330,7330,0
20250401,205400,177515535,7330,7330,7330,7330,0
20250401,205300,177515535,7330,7330,7330,7330,0
20250401,205200,177515535,7330,7330,7330,7330,0
20250401,205100,177515535,7330,7330,7330,7330,0
20250401,205000,177515535,7330,7330,7330,7330,0
20250401,204900,177515535,7330,7330,7330,7330,0
20250401,204800,177515535,7330,7330,7330,7330,0
20250401,204700,177515535,7330,7330,7330,7330,0
20250401,204600,177515535,7330,7330,7330,7330,0
20250401,204500,177515535,7330,7330,7330,7330,0
20250401,204400,177515535,7330,7330,7330,7330,0
20250401,204300,177515535,7330,7330,7330,7330,0
20250401,204200,177515535,7330,7330,7330,7330,0
20250401,204100,177515535,7330,7330,7330,7330,0
20250401,204000,177515535,7330,7330,7330,7330,151
20250401,203900,177515535,7330,7330,7330,7330,0
20250401,203800,177515535,7330,7330,7330,7330,0
20250401,203700,177515535,7330,7330,7330,7330,0
20250401,203600,177515535,7330,7330,7330,7330,0
20250401,203500,177515535,7330,7330,7330,7330,0
20250401,203400,177515535,7330,7330,7330,7330,0
20250401,203300,177515535,7330,7330,7330,7330,0
20250401,203200,177515535,7330,7330,7330,7330,0
20250401,203100,177515535,7330,7330,7330,7330,0
20250401,203000,177515535,7330,7330,7330,7330,0
20250401,202900,177515535,7330,7330,7330,7330,0
20250401,202800,177515535,7330,7330,7330,7330,0
20250401,202700,177515535,7330,7330,7330,7330,0
20250401,202600,177515535,7330,7330,7330,7330,0
20250401,202500,177515535,7330,7330,7330,7330,0
20250401,202400,177515535,7330,7330,7330,7330,0
20250401,202300,177515535,7330,7330,7330,7330,0
20250401,202200,177515535,7330,7330,7330,7330,0
20250401,202100,177515535,7330,7330,7330,7330,0
20250401,202000,177515535,7330,7330,7330,7330,0
20250401,201900,177515535,7330,7330,7330,7330,0
20250401,201800,177515535,7330,7330,7330,7330,0
20250401,201700,177515535,7330,7330,7330,7330,0
20250401,201600,177515535,7330,7330,7330,7330,0
20250401,201500,177515535,7330,7330,7330,7330,0
20250401,201400,177515535,7330,7330,7330,7330,0
20250401,201300,177515535,7330,7330,7330,7330,0
20250401,201200,177515535,7330,7330,7330,7330,0
20250401,201100,177515535,7330,7330,7330,7330,0
20250401,201000,177515535,7330,7330,7330,7330,151
20250401,200900,177515535,7330,7330,7330,7330,0
20250401,200800,177515535,7330,7330,7330,7330,0
20250401,200700,177515535,7330,7330,7330,7330,0
20250401,200600,177515535,7330,7330,7330,7330,0
20250401,200500,177515535,7330,7330,7330,7330,0
20250401,200400,177515535,7330,7330,7330,7330,0
20250401,200300,177515535,7330,7330,7330,7330,0
20250401,200200,177515535,7330,7330,7330,7330,0
20250401,200100,177515535,7330,7330,7330,7330,0
20250401,200000,177515535,7330,7330,7330,7330,0
20250401,195900,177515535,7330,7330,7330,7330,0
20250401,195800,177515535,7330,7330,7330,7330,0
20250401,195700,177515535,7330,7330,7330,7330,0
20250401,195600,177515535,7330,7330,7330,7330,0
20250401,195500,177515535,7330,7330,7330,7330,0
20250401,195400,177515535,7330,7330,7330,7330,0
20250401,195300,177515535,7330,7330,7330,7330,0
20250401,195200,177515535,7330,7330,7330,7330,0
20250401,195100,177515535,7330,7330,7330,7330,0
20250401,195000,177515535,7330,7330,7330,7330,0
20250401,194900,177515535,7330,7330,7330,7330,0
20250401,194800,177515535,7330,7330,7330,7330,0
20250401,194700,177515535,7330,7330,7330,7330,0
20250401,194600,177515535,7330,7330,7330,7330,0
20250401,194500,177515535,7330,7330,7330,7330,0
20250401,194400,177515535,7330,7330,7330,7330,0
20250401,194300,177515535,7330,7330,7330,7330,0
20250401,194200,177515535,7330,7330,7330,7330,0
20250401,194100,177515535,7330,7330,7330,7330,0
20250401,194000,177515535,7330,7330,7330,7330,151
20250401,193900,177515535,7330,7330,7330,7330,0
20250401,193800,177515535,7330,7330,7330,7330,0
20250401,193700,177515535,7330,7330,7330,7330,0
20250401,193600,177515535,7330,7330,7330,7330,0
20250401,193500,177515535,7330,7330,7330,7330,0
20250401,193400,177515535,7330,7330,7330,7330,0
20250401,193300,177515535,7330,7330,7330,7330,0
20250401,193200,177515535,7330,7330,7330,7330,0
20250401,193100,177515535,7330,7330,7330,7330,0
20250401,193000,177515535,7330,7330,7330,7330,0
20250401,192900,177515535,7330,7330,7330,7330,0
20250401,192800,177515535,7330,7330,7330,7330,0
20250401,192700,177515535,7330,7330,7330,7330,0
20250401,192600,177515535,7330,7330,7330,7330,0
20250401,192500,177515535,7330,7330,7330,7330,0
20250401,192400,177515535,7330,7330,7330,7330,0
20250401,192300,177515535,7330,7330,7330,7330,0
20250401,192200,177515535,7330,7330,7330,7330,0
20250401,192100,177515535,7330,7330,7330,7330,0
20250401,192000,177515535,7330,7330,7330,7330,0
20250401,191900,177515535,7330,7330,7330,7330,0
20250401,191800,177515535,7330,7330,7330,7330,0
20250401,191700,177515535,7330,7330,7330,7330,0
20250401,191600,177515535,7330,7330,7330,7330,0
20250401,191500,177515535,7330,7330,7330,7330,0
20250401,191400,177515535,7330,7330,7330,7330,0
20250401,191300,177515535,7330,7330,7330,7330,0
20250401,191200,177515535,7330,7330,7330,7330,0
20250401,191100,177515535,7330,7330,7330,7330,0
20250401,191000,177515535,7330,7330,7330,7330,151
20250401,190900,177515535,7330,7330,7330,7330,0
20250401,190800,177515535,7330,7330,7330,7330,0
20250401,190700,177515535,7330,7330,7330,7330,0
20250401,190600,177515535,7330,7330,7330,7330,0
20250401,190500,177515535,7330,7330,7330,7330,0
20250401,190400,177515535,7330,7330,7330,7330,0
20250401,190300,177515535,7330,7330,7330,7330,0
20250401,190200,177515535,7330,7330,7330,7330,0
20250401,190100,177515535,7330,7330,7330,7330,0
20250401,190000,177515535,7330,7330,7330,7330,0
20250401,185900,177515535,7330,7330,7330,7330,0
20250401,185800,177515535,7330,7330,7330,7330,0
20250401,185700,177515535,7330,7330,7330,7330,0
20250401,185600,177515535,7330,7330,7330,7330,0
20250401,185500,177515535,7330,7330,7330,7330,0
20250401,185400,177515535,7330,7330,7330,7330,0
20250401,185300,177515535,7330,7330,7330,7330,0
20250401,185200,177515535,7330,7330,7330,7330,0
20250401,185100,177515535,7330,7330,7330,7330,0
20250401,185000,177515535,7330,7330,7330,7330,0
20250401,184900,177515535,7330,7330,7330,7330,0
20250401,184800,177515535,7330,7330,7330,7330,0
20250401,184700,177515535,7330,7330,7330,7330,0
20250401,184600,177515535,7330,7330,7330,7330,0
20250401,184500,177515535,7330,7330,7330,7330,0
20250401,184400,177515535,7330,7330,7330,7330,0
20250401,184300,177515535,7330,7330,7330,7330,0
20250401,184200,177515535,7330,7330,7330,7330,0
20250401,184100,177515535,7330,7330,7330,7330,0
20250401,184000,177515535,7330,7330,7330,7330,151
20250401,183900,177515535,7330,7330,7330,7330,0
20250401,183800,177515535,7330,7330,7330,7330,0
20250401,183700,177515535,7330,7330,7330,7330,0
20250401,183600,177515535,7330,7330,7330,7330,0
20250401,183500,177515535,7330,7330,7330,7330,0
20250401,183400,177515535,7330,7330,7330,7330,0
20250401,183300,177515535,7330,7330,7330,7330,0
20250401,183200,177515535,7330,7330,7330,7330,0
20250401,183100,177515535,7330,7330,7330,7330,0
20250401,183000,177515535,7330,7330,7330,7330,0
20250401,182900,177515535,7330,7330,7330,7330,0
20250401,182800,177515535,7330,7330,7330,7330,0
20250401,182700,177515535,7330,7330,7330,7330,0
20250401,182600,177515535,7330,7330,7330,7330,0
20250401,182500,177515535,7330,7330,7330,7330,0
20250401,182400,177515535,7330,7330,7330,7330,0
20250401,182300,177515535,7330,7330,7330,7330,0
20250401,182200,177515535,7330,7330,7330,7330,0
20250401,182100,177515535,7330,7330,7330,7330,0
20250401,182000,177515535,7330,7330,7330,7330,0
20250401,181900,177515535,7330,7330,7330,7330,0
20250401,181800,177515535,7330,7330,7330,7330,0
20250401,181700,177515535,7330,7330,7330,7330,0
20250401,181600,177515535,7330,7330,7330,7330,0
20250401,181500,177515535,7330,7330,7330,7330,0
20250401,181400,177515535,7330,7330,7330,7330,0
20250401,181300,177515535,7330,7330,7330,7330,0
20250401,181200,177515535,7330,7330,7330,7330,0
20250401,181100,177515535,7330,7330,7330,7330,0
20250401,181000,177515535,7330,7330,7330,7330,151
20250401,180900,177515535,7330,7330,7330,7330,0
20250401,180800,177515535,7330,7330,7330,7330,0
20250401,180700,177515535,7330,7330,7330,7330,0
20250401,180600,177515535,7330,7330,7330,7330,0
20250401,180500,177515535,7330,7330,7330,7330,0
20250401,180400,177515535,7330,7330,7330,7330,0
20250401,180300,177515535,7330,7330,7330,7330,0
20250401,180200,177515535,7330,7330,7330,7330,0
20250401,180100,177515535,7330,7330,7330,7330,0
20250401,180000,177515535,7330,7330,7330,7330,0
20250401,175900,177515535,7330,7330,7330,7330,0
20250401,175800,177515535,7330,7330,7330,7330,0
20250401,175700,177515535,7330,7330,7330,7330,0
20250401,175600,177515535,7330,7330,7330,7330,0
20250401,175500,177515535,7330,7330,7330,7330,0
20250401,175400,177515535,7330,7330,7330,7330,0
20250401,175300,177515535,7330,7330,7330,7330,0
20250401,175200,177515535,7330,7330,7330,7330,0
20250401,175100,177515535,7330,7330,7330,7330,0
20250401,175000,177515535,7330,7330,7330,7330,0
20250401,174900,177515535,7330,7330,7330,7330,0
20250401,174800,177515535,7330,7330,7330,7330,0
20250401,174700,177515535,7330,7330,7330,7330,0
20250401,174600,177515535,7330,7330,7330,7330,0
20250401,174500,177515535,7330,7330,7330,7330,0
20250401,174400,177515535,7330,7330,7330,7330,0
20250401,174300,177515535,7330,7330,7330,7330,0
20250401,174200,177515535,7330,7330,7330,7330,0
20250401,174100,177515535,7330,7330,7330,7330,0
20250401,174000,177515535,7330,7330,7330,7330,151
20250401,173900,177515535,7330,7330,7330,7330,0
20250401,173800,177515535,7330,7330,7330,7330,0
20250401,173700,177515535,7330,7330,7330,7330,0
20250401,173600,177515535,7330,7330,7330,7330,0
20250401,173500,177515535,7330,7330,7330,7330,0
20250401,173400,177515535,7330,7330,7330,7330,0
20250401,173300,177515535,7330,7330,7330,7330,0
20250401,173200,177515535,7330,7330,7330,7330,0
20250401,173100,177515535,7330,7330,7330,7330,0
20250401,173000,177515535,7330,7330,7330,7330,0
20250401,172900,177515535,7330,7330,7330,7330,0
20250401,172800,177515535,7330,7330,7330,7330,0
20250401,172700,177515535,7330,7330,7330,7330,0
20250401,172600,177515535,7330,7330,7330,7330,0
20250401,172500,177515535,7330,7330,7330,7330,0
20250401,172400,177515535,7330,7330,7330,7330,0
20250401,172300,177515535,7330,7330,7330,7330,0
20250401,172200,177515535,7330,7330,7330,7330,0
20250401,172100,177515535,7330,7330,7330,7330,0
20250401,172000,177515535,7330,7330,7330,7330,0
20250401,171900,177515535,7330,7330,7330,7330,0
20250401,171800,177515535,7330,7330,7330,7330,0
20250401,171700,177515535,7330,7330,7330,7330,0
20250401,171600,177515535,7330,7330,7330,7330,0
20250401,171500,177515535,7330,7330,7330,7330,0
20250401,171400,177515535,7330,7330,7330,7330,0
20250401,171300,177515535,7330,7330,7330,7330,0
20250401,171200,177515535,7330,7330,7330,7330,0
20250401,171100,177515535,7330,7330,7330,7330,0
20250401,171000,177515535,7330,7330,7330,7330,151
20250401,170900,177515535,7330,7330,7330,7330,0
20250401,170800,177515535,7330,7330,7330,7330,0
20250401,170700,177515535,7330,7330,7330,7330,0
20250401,170600,177515535,7330,7330,7330,7330,0
20250401,170500,177515535,7330,7330,7330,7330,0
20250401,170400,177515535,7330,7330,7330,7330,0
20250401,170300,177515535,7330,7330,7330,7330,0
20250401,170200,177515535,7330,7330,7330,7330,0
20250401,170100,177515535,7330,7330,7330,7330,0
20250401,170000,177515535,7330,7330,7330,7330,0
20250401,165900,177515535,7330,7330,7330,7330,0
20250401,165800,177515535,7330,7330,7330,7330,0
20250401,165700,177515535,7330,7330,7330,7330,0
20250401,165600,177515535,7330,7330,7330,7330,0
20250401,165500,177515535,7330,7330,7330,7330,0
20250401,165400,177515535,7330,7330,7330,7330,0
20250401,165300,177515535,7330,7330,7330,7330,0
20250401,165200,177515535,7330,7330,7330,7330,0
20250401,165100,177515535,7330,7330,7330,7330,0
20250401,165000,177515535,7330,7330,7330,7330,0
20250401,164900,177515535,7330,7330,7330,7330,0
20250401,164800,177515535,7330,7330,7330,7330,0
20250401,164700,177515535,7330,7330,7330,7330,0
20250401,164600,177515535,7330,7330,7330,7330,0
20250401,164500,177515535,7330,7330,7330,7330,0
20250401,164400,177515535,7330,7330,7330,7330,0
20250401,164300,177515535,7330,7330,7330,7330,0
20250401,164200,177515535,7330,7330,7330,7330,0
20250401,164100,177515535,7330,7330,7330,7330,0
20250401,164000,177515535,7330,7330,7330,7330,151
20250401,163900,177515535,7330,7330,7330,7330,0
20250401,163800,177515535,7330,7330,7330,7330,0
20250401,163700,177515535,7330,7330,7330,7330,0
20250401,163600,177515535,7330,7330,7330,7330,0
20250401,163500,177515535,7330,7330,7330,7330,0
20250401,163400,177515535,7330,7330,7330,7330,0
20250401,163300,177515535,7330,7330,7330,7330,0
20250401,163200,177515535,7330,7330,7330,7330,0
20250401,163100,177515535,7330,7330,7330,7330,0
20250401,163000,177515535,7330,7330,7330,7330,0
20250401,162900,177515535,7330,7330,7330,7330,0
20250401,162800,177515535,7330,7330,7330,7330,0
20250401,162700,177515535,7330,7330,7330,7330,0
20250401,162600,177515535,7330,7330,7330,7330,0
20250401,162500,177515535,7330,7330,7330,7330,0
20250401,162400,177515535,7330,7330,7330,7330,0
20250401,162300,177515535,7330,7330,7330,7330,0
20250401,162200,177515535,7330,7330,7330,7330,0
20250401,162100,177515535,7330,7330,7330,7330,0
20250401,162000,177515535,7330,7330,7330,7330,0
20250401,161900,177515535,7330,7330,7330,7330,0
20250401,161800,177515535,7330,7330,7330,7330,0
20250401,161700,177515535,7330,7330,7330,7330,0
20250401,161600,177515535,7330,7330,7330,7330,0
20250401,161500,177515535,7330,7330,7330,7330,0
20250401,161400,177515535,7330,7330,7330,7330,0
20250401,161300,177515535,7330,7330,7330,7330,0
20250401,161200,177515535,7330,7330,7330,7330,0
20250401,161100,177515535,7330,7330,7330,7330,0
20250401,161000,177515535,7330,7330,7330,7330,151
20250401,160900,177515535,7330,7330,7330,7330,0
20250401,160800,177515535,7330,7330,7330,7330,0
20250401,160700,177515535,7330,7330,7330,7330,0
20250401,160600,177515535,7330,7330,7330,7330,0
20250401,160500,177515535,7330,7330,7330,7330,0
20250401,160400,177515535,7330,7330,7330,7330,0
20250401,160300,177515535,7330,7330,7330,7330,0
20250401,160200,177515535,7330,7330,7330,7330,0
20250401,160100,177515535,7330,7330,7330,7330,0
20250401,160000,177515535,7330,7330,7330,7330,0
20250401,155900,177515535,7330,7330,7330,7330,0
20250401,155800,177515535,7330,7330,7330,7330,0
20250401,155700,177515535,7330,7330,7330,7330,0
20250401,155600,177515535,7330,7330,7330,7330,0
20250401,155500,177515535,7330,7330,7330,7330,0
20250401,155400,177515535,7330,7330,7330,7330,0
20250401,155300,177515535,7330,7330,7330,7330,0
20250401,155200,177515535,7330,7330,7330,7330,0
20250401,155100,177515535,7330,7330,7330,7330,0
20250401,155000,177515535,7330,7330,7330,7330,0
20250401,154900,177515535,7330,7330,7330,7330,0
20250401,154800,177515535,7330,7330,7330,7330,0
20250401,154700,177515535,7330,7330,7330,7330,0
20250401,154600,177515535,7330,7330,7330,7330,0
20250401,154500,177515535,7330,7330,7330,7330,0
20250401,154400,177515535,7330,7330,7330,7330,0
20250401,154300,177515535,7330,7330,7330,7330,0
20250401,154200,177515535,7330,7330,7330,7330,0
20250401,154100,177515535,7330,7330,7330,7330,0
20250401,154000,177515535,7330,7330,7330,7330,151
20250401,153900,177515535,7330,7330,7330,7330,0
20250401,153800,177515535,7330,7330,7330,7330,0
20250401,153700,177515535,7330,7330,7330,7330,0
20250401,153600,177515535,7330,7330,7330,7330,0
20250401,153500,177515535,7330,7330,7330,7330,0
20250401,153400,177515535,7330,7330,7330,7330,0
20250401,153300,177515535,7330,7330,7330,7330,0
20250401,153200,177515535,7330,7330,7330,7330,0
20250401,153100,177515535,7330,7330,7330,7330,0
20250401,153000,177515535,7330,7330,7330,7330,151
20250401,152900,176408705,7330,7330,7330,7330,0
20250401,152800,176408705,7330,7330,7330,7330,0
20250401,152700,176408705,7330,7330,7330,7330,0
20250401,152600,176408705,7330,7330,7330,7330,0
20250401,152500,176408705,7330,7330,7330,7330,0
20250401,152400,176408705,7330,7330,7330,7330,0
20250401,152300,176408705,7330,7330,7330,7330,0
20250401,152200,176408705,7330,7330,7330,7330,0
20250401,152100,176408705,7330,7330,7330,7330,0
20250401,152000,176408705,7330,7330,7330,7330,0
20250401,151900,176408705,7330,7350,7350,7330,21
20250401,151800,176254595,7350,7340,7350,7330,107
20250401,151700,175470125,7340,7340,7340,7340,0
20250401,151600,175470125,7340,7340,7340,7340,22
20250401,151500,175308645,7350,7350,7350,7350,1
20250401,151400,175301295,7330,7330,7330,7330,0
20250401,151300,175301295,7330,7340,7360,7330,360
20250401,151200,172656395,7340,7340,7340,7340,0
20250401,151100,172656395,7340,7330,7340,7330,56
20250401,151000,172245815,7330,7330,7330,7330,1
20250401,150900,172238485,7320,7320,7320,7320,47
20250401,150800,171894445,7320,7320,7320,7320,10
20250401,150700,171821245,7320,7320,7320,7320,0
20250401,150600,171821245,7320,7320,7320,7320,0
20250401,150500,171821245,7320,7320,7320,7320,0
20250401,150400,171821245,7320,7320,7320,7320,0
20250401,150300,171821245,7320,7320,7320,7320,0
20250401,150200,171821245,7320,7320,7320,7320,0
20250401,150100,171821245,7320,7320,7320,7320,0
20250401,150000,171821245,7320,7310,7320,7260,191
20250401,145900,170431205,7320,7320,7320,7320,13
20250401,145800,170336045,7320,7320,7320,7320,0
20250401,145700,170336045,7320,7320,7320,7320,0
20250401,145600,170336045,7320,7320,7320,7320,0
20250401,145500,170336045,7320,7320,7320,7320,1
20250401,145400,170328725,7310,7310,7310,7310,39
20250401,145300,170043635,7310,7340,7340,7260,201
20250401,145200,168580805,7340,7340,7340,7340,0
20250401,145100,168580805,7340,7340,7340,7340,0
20250401,145000,168580805,7340,7340,7340,7340,0
20250401,144900,168580805,7340,7340,7340,7340,0
20250401,144800,168580805,7340,7340,7340,7340,0
20250401,144700,168580805,7340,7340,7340,7340,1
20250401,144600,168573465,7270,7300,7300,7270,190
20250401,144500,167188705,7350,7350,7350,7350,0
20250401,144400,167188705,7350,7350,7350,7350,0
20250401,144300,167188705,7350,7350,7350,7350,0
20250401,144200,167188705,7350,7350,7350,7350,0
20250401,144100,167188705,7350,7350,7350,7350,1
20250401,144000,167181355,7340,7340,7340,7340,52
20250401,143900,166799675,7350,7340,7350,7270,191
20250401,143800,165400035,7350,7350,7350,7350,0
20250401,143700,165400035,7350,7350,7350,7350,0
20250401,143600,165400035,7350,7350,7350,7350,0
20250401,143500,165400035,7350,7340,7350,7340,45
20250401,143400,165069535,7350,7350,7350,7350,0
20250401,143300,165069535,7350,7350,7350,7350,0
20250401,143200,165069535,7350,7340,7350,7340,370
20250401,143100,162353525,7340,7340,7340,7340,0
20250401,143000,162353525,7340,7340,7340,7340,0
20250401,142900,162353525,7340,7340,7340,7340,0
20250401,142800,162353525,7340,7340,7340,7340,0
20250401,142700,162353525,7340,7310,7340,7310,43
20250401,142600,162039165,7300,7300,7300,7300,46
20250401,142500,161703365,7300,7330,7330,7250,212
20250401,142400,160161895,7340,7340,7340,7340,5
20250401,142300,160125195,7350,7350,7350,7350,0
20250401,142200,160125195,7350,7350,7350,7350,0
20250401,142100,160125195,7350,7350,7350,7350,0
20250401,142000,160125195,7350,7350,7350,7350,0
20250401,141900,160125195,7350,7320,7350,7320,16
20250401,141800,160008025,7320,7310,7320,7260,207
20250401,141700,158502185,7360,7360,7360,7360,0
20250401,141600,158502185,7360,7360,7360,7360,0
20250401,141500,158502185,7360,7360,7360,7360,0
20250401,141400,158502185,7360,7360,7360,7360,0
20250401,141300,158502185,7360,7360,7360,7360,0
20250401,141200,158502185,7360,7360,7360,7360,1
20250401,141100,158494825,7280,7320,7320,7280,191
20250401,141000,157099805,7360,7350,7360,7350,10
20250401,140900,157026285,7350,7350,7350,7350,0
20250401,140800,157026285,7350,7340,7350,7340,2
20250401,140700,157011595,7260,7260,7260,7260,0
20250401,140600,157011595,7260,7260,7260,7260,0
20250401,140500,157011595,7260,7260,7260,7260,0
20250401,140400,157011595,7260,7310,7310,7260,191
20250401,140300,155618365,7340,7340,7340,7340,22
20250401,140200,155456885,7350,7350,7350,7350,0
20250401,140100,155456885,7350,7350,7350,7350,0
20250401,140000,155456885,7350,7350,7350,7350,0
20250401,135900,155456885,7350,7350,7350,7350,0
20250401,135800,155456885,7350,7350,7350,7350,0
20250401,135700,155456885,7350,7330,7350,7310,199
20250401,135600,153998385,7350,7350,7350,7350,0
20250401,135500,153998385,7350,7350,7350,7350,0
20250401,135400,153998385,7350,7350,7350,7350,0
20250401,135300,153998385,7350,7350,7350,7350,0
20250401,135200,153998385,7350,7350,7350,7350,0
20250401,135100,153998385,7350,7350,7350,7350,0
20250401,135000,153998385,7350,7350,7350,7350,0
20250401,134900,153998385,7350,7350,7350,7350,0
20250401,134800,153998385,7350,7340,7350,7340,16
20250401,134700,153880935,7350,7350,7350,7350,0
20250401,134600,153880935,7350,7350,7350,7350,7
20250401,134500,153829485,7360,7360,7360,7360,0
20250401,134400,153829485,7360,7360,7360,7360,0
20250401,134300,153829485,7360,7360,7360,7360,0
20250401,134200,153829485,7360,7360,7360,7360,0
20250401,134100,153829485,7360,7360,7360,7360,0
20250401,134000,153829485,7360,7360,7360,7360,0
20250401,133900,153829485,7360,7360,7360,7360,0
20250401,133800,153829485,7360,7360,7360,7360,0
20250401,133700,153829485,7360,7360,7360,7360,0
20250401,133600,153829485,7360,7360,7360,7360,0
20250401,133500,153829485,7360,7360,7360,7360,0
20250401,133400,153829485,7360,7360,7360,7360,0
20250401,133300,153829485,7360,7360,7360,7360,0
20250401,133200,153829485,7360,7360,7360,7360,0
20250401,133100,153829485,7360,7360,7360,7360,0
20250401,133000,153829485,7360,7360,7360,7360,0
20250401,132900,153829485,7360,7360,7360,7360,0
20250401,132800,153829485,7360,7360,7360,7360,0
20250401,132700,153829485,7360,7360,7360,7360,0
20250401,132600,153829485,7360,7360,7360,7360,10
20250401,132500,153755885,7350,7350,7350,7350,8
20250401,132400,153697085,7350,7350,7350,7350,0
20250401,132300,153697085,7350,7340,7350,7340,3
20250401,132200,153675055,7330,7330,7330,7330,1
20250401,132100,153667725,7320,7320,7320,7320,2
20250401,132000,153653085,7320,7320,7320,7320,0
20250401,131900,153653085,7320,7320,7320,7320,5
20250401,131800,153616485,7260,7260,7260,7260,0
20250401,131700,153616485,7260,7330,7330,7260,1258
20250401,131600,144446565,7340,7360,7360,7340,247
20250401,131500,142631105,7360,7360,7360,7360,0
20250401,131400,142631105,7360,7360,7360,7360,16
20250401,131300,142513345,7360,7360,7360,7360,0
20250401,131200,142513345,7360,7360,7360,7360,0
20250401,131100,142513345,7360,7360,7360,7360,50
20250401,131000,142145345,7350,7350,7350,7350,0
20250401,130900,142145345,7350,7350,7350,7350,0
20250401,130800,142145345,7350,7350,7350,7350,0
20250401,130700,142145345,7350,7350,7350,7350,100
20250401,130600,141410345,7360,7360,7360,7360,0
20250401,130500,141410345,7360,7360,7360,7360,0
20250401,130400,141410345,7360,7360,7360,7360,0
20250401,130300,141410345,7360,7360,7360,7360,61
20250401,130200,140961385,7350,7350,7350,7350,0
20250401,130100,140961385,7350,7350,7350,7350,8
20250401,130000,140902585,7360,7360,7360,7360,0
20250401,125900,140902585,7360,7360,7360,7360,0
20250401,125800,140902585,7360,7360,7360,7360,0
20250401,125700,140902585,7360,7360,7360,7360,0
20250401,125600,140902585,7360,7360,7360,7360,0
20250401,125500,140902585,7360,7360,7360,7360,0
20250401,125400,140902585,7360,7360,7360,7360,0
20250401,125300,140902585,7360,7360,7360,7360,46
20250401,125200,140564025,7360,7360,7360,7360,0
20250401,125100,140564025,7360,7360,7360,7360,0
20250401,125000,140564025,7360,7360,7360,7360,0
20250401,124900,140564025,7360,7360,7360,7360,28
20250401,124800,140357945,7340,7340,7340,7340,0
20250401,124700,140357945,7340,7340,7340,7340,0
20250401,124600,140357945,7340,7340,7340,7340,0
20250401,124500,140357945,7340,7340,7340,7340,50
20250401,124400,139990945,7360,7360,7360,7360,14
20250401,124300,139887905,7350,7350,7350,7350,0
20250401,124200,139887905,7350,7350,7350,7350,0
20250401,124100,139887905,7350,7350,7350,7350,0
20250401,124000,139887905,7350,7350,7350,7350,5
20250401,123900,139851155,7360,7360,7360,7360,0
20250401,123800,139851155,7360,7360,7360,7360,0
20250401,123700,139851155,7360,7360,7360,7360,0
20250401,123600,139851155,7360,7360,7360,7360,0
20250401,123500,139851155,7360,7360,7360,7360,0
20250401,123400,139851155,7360,7360,7360,7360,0
20250401,123300,139851155,7360,7360,7360,7360,0
20250401,123200,139851155,7360,7360,7360,7360,0
20250401,123100,139851155,7360,7360,7360,7360,0
20250401,123000,139851155,7360,7360,7360,7360,1
20250401,122900,139843795,7330,7330,7330,7330,0
20250401,122800,139843795,7330,7330,7330,7330,0
20250401,122700,139843795,7330,7330,7330,7330,0
20250401,122600,139843795,7330,7330,7330,7330,0
20250401,122500,139843795,7330,7330,7330,7330,0
20250401,122400,139843795,7330,7330,7330,7330,1
20250401,122300,139836465,7350,7350,7350,7350,0
20250401,122200,139836465,7350,7350,7350,7350,0
20250401,122100,139836465,7350,7350,7350,7350,0
20250401,122000,139836465,7350,7350,7350,7350,0
20250401,121900,139836465,7350,7350,7350,7350,0
20250401,121800,139836465,7350,7350,7350,7350,0
20250401,121700,139836465,7350,7350,7350,7350,1
20250401,121600,139829115,7350,7350,7350,7350,0
20250401,121500,139829115,7350,7350,7350,7350,0
20250401,121400,139829115,7350,7350,7350,7350,0
20250401,121300,139829115,7350,7350,7350,7350,0
20250401,121200,139829115,7350,7350,7350,7350,0
20250401,121100,139829115,7350,7350,7350,7350,0
20250401,121000,139829115,7350,7350,7350,7350,0
20250401,120900,139829115,7350,7350,7350,7350,0
20250401,120800,139829115,7350,7350,7350,7340,110
20250401,120700,139020665,7360,7360,7360,7360,0
20250401,120600,139020665,7360,7360,7360,7360,0
20250401,120500,139020665,7360,7360,7360,7360,0
20250401,120400,139020665,7360,7370,7370,7360,86
20250401,120300,138386895,7370,7370,7370,7370,1
20250401,120200,138379525,7330,7330,7330,7330,0
20250401,120100,138379525,7330,7330,7330,7330,0
20250401,120000,138379525,7330,7330,7330,7330,0
20250401,115900,138379525,7330,7330,7330,7330,0
20250401,115800,138379525,7330,7330,7330,7330,0
20250401,115700,138379525,7330,7330,7330,7330,69
20250401,115600,137873755,7330,7330,7330,7330,0
20250401,115500,137873755,7330,7330,7330,7330,1
20250401,115400,137866425,7360,7360,7360,7360,0
20250401,115300,137866425,7360,7360,7360,7360,0
20250401,115200,137866425,7360,7360,7360,7360,0
20250401,115100,137866425,7360,7360,7360,7360,12
20250401,115000,137778105,7360,7360,7360,7360,150
20250401,114900,136674105,7360,7360,7360,7360,0
20250401,114800,136674105,7360,7360,7360,7360,0
20250401,114700,136674105,7360,7360,7360,7360,0
20250401,114600,136674105,7360,7360,7360,7360,0
20250401,114500,136674105,7360,7360,7360,7360,0
20250401,114400,136674105,7360,7360,7360,7360,0
20250401,114300,136674105,7360,7360,7360,7360,1
20250401,114200,136666745,7360,7360,7360,7360,14
20250401,114100,136563705,7330,7330,7330,7330,0
20250401,114000,136563705,7330,7330,7330,7330,0
20250401,113900,136563705,7330,7330,7330,7330,0
20250401,113800,136563705,7330,7330,7330,7330,10
20250401,113700,136490405,7360,7350,7360,7350,21
20250401,113600,136336045,7360,7360,7360,7360,0
20250401,113500,136336045,7360,7360,7360,7360,0
20250401,113400,136336045,7360,7360,7360,7360,0
20250401,113300,136336045,7360,7330,7360,7330,812
20250401,113200,130373045,7330,7330,7330,7330,0
20250401,113100,130373045,7330,7330,7330,7330,14
20250401,113000,130270425,7330,7330,7330,7330,0
20250401,112900,130270425,7330,7330,7330,7330,0
20250401,112800,130270425,7330,7330,7330,7330,0
20250401,112700,130270425,7330,7330,7330,7330,1
20250401,112600,130263095,7320,7320,7320,7320,915
20250401,112500,123565295,7290,7290,7290,7290,30
20250401,112400,123346595,7290,7290,7290,7290,150
20250401,112300,122253095,7300,7300,7300,7300,0
20250401,112200,122253095,7300,7300,7300,7300,0
20250401,112100,122253095,7300,7300,7300,7300,540
20250401,112000,118311095,7320,7320,7320,7320,0
20250401,111900,118311095,7320,7320,7320,7320,0
20250401,111800,118311095,7320,7320,7320,7320,0
20250401,111700,118311095,7320,7320,7320,7320,0
20250401,111600,118311095,7320,7320,7320,7320,1
20250401,111500,118303775,7320,7320,7320,7320,10
20250401,111400,118230575,7320,7320,7320,7320,0
20250401,111300,118230575,7320,7320,7320,7320,0
20250401,111200,118230575,7320,7320,7320,7320,0
20250401,111100,118230575,7320,7310,7320,7310,89
20250401,111000,117579125,7300,7300,7300,7300,0
20250401,110900,117579125,7300,7300,7300,7300,100
20250401,110800,116849125,7290,7290,7290,7290,0
20250401,110700,116849125,7290,7290,7290,7290,0
20250401,110600,116849125,7290,7290,7290,7290,40
20250401,110500,116557525,7300,7300,7300,7300,0
20250401,110400,116557525,7300,7300,7300,7300,0
20250401,110300,116557525,7300,7300,7300,7300,0
20250401,110200,116557525,7300,7300,7300,7300,995
20250401,110100,109294025,7300,7300,7300,7300,5
20250401,110000,109257525,7310,7330,7330,7310,159
20250401,105900,108094075,7320,7300,7320,7300,2176
20250401,105800,92193755,7310,7300,7310,7300,130
20250401,105700,91244345,7300,7290,7300,7290,146
20250401,105600,90179795,7290,7290,7290,7290,0
20250401,105500,90179795,7290,7290,7290,7290,1
20250401,105400,90172505,7250,7250,7250,7250,0
20250401,105300,90172505,7250,7250,7250,7250,20
20250401,105200,90027505,7250,7250,7250,7250,0
20250401,105100,90027505,7250,7250,7250,7250,800
20250401,105000,84227505,7250,7250,7250,7250,0
20250401,104900,84227505,7250,7250,7250,7250,1600
20250401,104800,72627505,7250,7250,7250,7250,1400
20250401,104700,62477505,7250,7250,7250,7250,0
20250401,104600,62477505,7250,7250,7250,7250,0
20250401,104500,62477505,7250,7250,7250,7250,400
20250401,104400,59577505,7300,7300,7300,7300,0
20250401,104300,59577505,7300,7300,7300,7300,0
20250401,104200,59577505,7300,7300,7300,7300,0
20250401,104100,59577505,7300,7300,7300,7300,0
20250401,104000,59577505,7300,7300,7300,7300,0
20250401,103900,59577505,7300,7300,7300,7300,0
20250401,103800,59577505,7300,7300,7300,7300,0
20250401,103700,59577505,7300,7300,7300,7300,0
20250401,103600,59577505,7300,7300,7300,7300,8
20250401,103500,59519105,7300,7300,7300,7300,0
20250401,103400,59519105,7300,7300,7300,7300,1
20250401,103300,59511805,7250,7250,7250,7250,0
20250401,103200,59511805,7250,7250,7250,7250,0
20250401,103100,59511805,7250,7250,7250,7250,0
20250401,103000,59511805,7250,7250,7250,7250,0
20250401,102900,59511805,7250,7250,7250,7250,0
20250401,102800,59511805,7250,7250,7250,7250,14
20250401,102700,59410305,7250,7250,7250,7250,14
20250401,102600,59308805,7260,7260,7260,7260,0
20250401,102500,59308805,7260,7260,7260,7260,0
20250401,102400,59308805,7260,7260,7260,7260,0
20250401,102300,59308805,7260,7260,7260,7260,0
20250401,102200,59308805,7260,7310,7310,7260,544
20250401,102100,55353255,7310,7310,7310,7310,0
20250401,102000,55353255,7310,7310,7310,7310,0
20250401,101900,55353255,7310,7310,7310,7310,0
20250401,101800,55353255,7310,7320,7320,7310,493
20250401,101700,51748655,7330,7330,7330,7330,0
20250401,101600,51748655,7330,7330,7330,7330,0
20250401,101500,51748655,7330,7330,7330,7330,0
20250401,101400,51748655,7330,7330,7330,7330,5
20250401,101300,51712005,7320,7320,7320,7320,0
20250401,101200,51712005,7320,7320,7320,7320,0
20250401,101100,51712005,7320,7320,7320,7320,3
20250401,101000,51690045,7310,7310,7310,7310,68
20250401,100900,51192965,7310,7310,7310,7310,0
20250401,100800,51192965,7310,7310,7310,7310,0
20250401,100700,51192965,7310,7310,7310,7310,200
20250401,100600,49730965,7310,7310,7310,7310,0
20250401,100500,49730965,7310,7310,7310,7310,500
20250401,100400,46075965,7320,7320,7320,7320,0
20250401,100300,46075965,7320,7320,7320,7320,0
20250401,100200,46075965,7320,7315,7320,7315,22
20250401,100100,45915030,7320,7320,7320,7320,0
20250401,100000,45915030,7320,7310,7320,7310,13
20250401,095900,45819990,7330,7330,7330,7330,0
20250401,095800,45819990,7330,7320,7330,7320,27
20250401,095700,45622330,7350,7350,7350,7350,0
20250401,095600,45622330,7350,7350,7350,7350,0
20250401,095500,45622330,7350,7350,7350,7350,0
20250401,095400,45622330,7350,7350,7350,7350,0
20250401,095300,45622330,7350,7350,7350,7350,0
20250401,095200,45622330,7350,7350,7350,7350,0
20250401,095100,45622330,7350,7350,7350,7350,0
20250401,095000,45622330,7350,7350,7350,7350,0
20250401,094900,45622330,7350,7350,7350,7350,1
20250401,094800,45614980,7350,7350,7350,7350,2
20250401,094700,45600280,7350,7350,7350,7350,2
20250401,094600,45585580,7320,7320,7320,7320,0
20250401,094500,45585580,7320,7320,7320,7320,0
20250401,094400,45585580,7320,7320,7320,7320,0
20250401,094300,45585580,7320,7320,7320,7320,0
20250401,094200,45585580,7320,7320,7320,7320,0
20250401,094100,45585580,7320,7320,7320,7320,0
20250401,094000,45585580,7320,7320,7320,7320,0
20250401,093900,45585580,7320,7320,7320,7320,0
20250401,093800,45585580,7320,7320,7320,7320,0
20250401,093700,45585580,7320,7320,7320,7320,0
20250401,093600,45585580,7320,7360,7360,7320,1000
20250401,093500,38261100,7380,7380,7380,7380,0
20250401,093400,38261100,7380,7380,7380,7380,0
20250401,093300,38261100,7380,7380,7380,7380,0
20250401,093200,38261100,7380,7380,7380,7380,0
20250401,093100,38261100,7380,7380,7380,7380,0
20250401,093000,38261100,7380,7360,7380,7360,708
20250401,092900,33039180,7370,7370,7370,7370,28
20250401,092800,32832820,7380,7390,7390,7380,230
20250401,092700,31133420,7390,7390,7390,7390,100
20250401,092600,30394420,7400,7400,7400,7400,45
20250401,092500,30061420,7420,7420,7420,7420,0
20250401,092400,30061420,7420,7420,7420,7420,0
20250401,092300,30061420,7420,7400,7420,7400,143
20250401,092200,29003200,7400,7400,7400,7400,0
20250401,092100,29003200,7400,7420,7420,7400,581
20250401,092000,24692200,7430,7410,7430,7400,93
20250401,091900,24002210,7420,7420,7420,7420,139
20250401,091800,22970830,7420,7420,7420,7420,0
20250401,091700,22970830,7420,7400,7420,7400,214
20250401,091600,21384200,7420,7420,7420,7420,65
20250401,091500,20901900,7420,7400,7420,7400,45
20250401,091400,20568400,7410,7450,7450,7410,108
20250401,091300,19764440,7420,7420,7420,7420,499
20250401,091200,16061860,7420,7420,7420,7420,205
20250401,091100,14540760,7410,7280,7500,7280,1452
20250401,091000,3811370,7270,7250,7270,7250,32
20250401,090900,3578890,7250,7250,7250,7250,9
20250401,090800,3513640,7250,7250,7260,7240,70
20250401,090700,3006230,7240,7250,7250,7240,54
20250401,090600,2615220,7240,7240,7240,7240,0
20250401,090500,2615220,7240,7220,7240,7220,77
20250401,090400,2058580,7220,7220,7220,7220,59
20250401,090300,1632600,7220,7180,7220,7180,179
20250401,090200,343860,7180,7180,7180,7180,0
20250401,090100,343860,7180,7180,7180,7180,4
20250401,090000,315140,7180,7140,7180,7140,44
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 211000 177515535 7330 7330 7330 7330 151
3 20250401 210900 177515535 7330 7330 7330 7330 0
4 20250401 210800 177515535 7330 7330 7330 7330 0
5 20250401 210700 177515535 7330 7330 7330 7330 0
6 20250401 210600 177515535 7330 7330 7330 7330 0
7 20250401 210500 177515535 7330 7330 7330 7330 0
8 20250401 210400 177515535 7330 7330 7330 7330 0
9 20250401 210300 177515535 7330 7330 7330 7330 0
10 20250401 210200 177515535 7330 7330 7330 7330 0
11 20250401 210100 177515535 7330 7330 7330 7330 0
12 20250401 210000 177515535 7330 7330 7330 7330 0
13 20250401 205900 177515535 7330 7330 7330 7330 0
14 20250401 205800 177515535 7330 7330 7330 7330 0
15 20250401 205700 177515535 7330 7330 7330 7330 0
16 20250401 205600 177515535 7330 7330 7330 7330 0
17 20250401 205500 177515535 7330 7330 7330 7330 0
18 20250401 205400 177515535 7330 7330 7330 7330 0
19 20250401 205300 177515535 7330 7330 7330 7330 0
20 20250401 205200 177515535 7330 7330 7330 7330 0
21 20250401 205100 177515535 7330 7330 7330 7330 0
22 20250401 205000 177515535 7330 7330 7330 7330 0
23 20250401 204900 177515535 7330 7330 7330 7330 0
24 20250401 204800 177515535 7330 7330 7330 7330 0
25 20250401 204700 177515535 7330 7330 7330 7330 0
26 20250401 204600 177515535 7330 7330 7330 7330 0
27 20250401 204500 177515535 7330 7330 7330 7330 0
28 20250401 204400 177515535 7330 7330 7330 7330 0
29 20250401 204300 177515535 7330 7330 7330 7330 0
30 20250401 204200 177515535 7330 7330 7330 7330 0
31 20250401 204100 177515535 7330 7330 7330 7330 0
32 20250401 204000 177515535 7330 7330 7330 7330 151
33 20250401 203900 177515535 7330 7330 7330 7330 0
34 20250401 203800 177515535 7330 7330 7330 7330 0
35 20250401 203700 177515535 7330 7330 7330 7330 0
36 20250401 203600 177515535 7330 7330 7330 7330 0
37 20250401 203500 177515535 7330 7330 7330 7330 0
38 20250401 203400 177515535 7330 7330 7330 7330 0
39 20250401 203300 177515535 7330 7330 7330 7330 0
40 20250401 203200 177515535 7330 7330 7330 7330 0
41 20250401 203100 177515535 7330 7330 7330 7330 0
42 20250401 203000 177515535 7330 7330 7330 7330 0
43 20250401 202900 177515535 7330 7330 7330 7330 0
44 20250401 202800 177515535 7330 7330 7330 7330 0
45 20250401 202700 177515535 7330 7330 7330 7330 0
46 20250401 202600 177515535 7330 7330 7330 7330 0
47 20250401 202500 177515535 7330 7330 7330 7330 0
48 20250401 202400 177515535 7330 7330 7330 7330 0
49 20250401 202300 177515535 7330 7330 7330 7330 0
50 20250401 202200 177515535 7330 7330 7330 7330 0
51 20250401 202100 177515535 7330 7330 7330 7330 0
52 20250401 202000 177515535 7330 7330 7330 7330 0
53 20250401 201900 177515535 7330 7330 7330 7330 0
54 20250401 201800 177515535 7330 7330 7330 7330 0
55 20250401 201700 177515535 7330 7330 7330 7330 0
56 20250401 201600 177515535 7330 7330 7330 7330 0
57 20250401 201500 177515535 7330 7330 7330 7330 0
58 20250401 201400 177515535 7330 7330 7330 7330 0
59 20250401 201300 177515535 7330 7330 7330 7330 0
60 20250401 201200 177515535 7330 7330 7330 7330 0
61 20250401 201100 177515535 7330 7330 7330 7330 0
62 20250401 201000 177515535 7330 7330 7330 7330 151
63 20250401 200900 177515535 7330 7330 7330 7330 0
64 20250401 200800 177515535 7330 7330 7330 7330 0
65 20250401 200700 177515535 7330 7330 7330 7330 0
66 20250401 200600 177515535 7330 7330 7330 7330 0
67 20250401 200500 177515535 7330 7330 7330 7330 0
68 20250401 200400 177515535 7330 7330 7330 7330 0
69 20250401 200300 177515535 7330 7330 7330 7330 0
70 20250401 200200 177515535 7330 7330 7330 7330 0
71 20250401 200100 177515535 7330 7330 7330 7330 0
72 20250401 200000 177515535 7330 7330 7330 7330 0
73 20250401 195900 177515535 7330 7330 7330 7330 0
74 20250401 195800 177515535 7330 7330 7330 7330 0
75 20250401 195700 177515535 7330 7330 7330 7330 0
76 20250401 195600 177515535 7330 7330 7330 7330 0
77 20250401 195500 177515535 7330 7330 7330 7330 0
78 20250401 195400 177515535 7330 7330 7330 7330 0
79 20250401 195300 177515535 7330 7330 7330 7330 0
80 20250401 195200 177515535 7330 7330 7330 7330 0
81 20250401 195100 177515535 7330 7330 7330 7330 0
82 20250401 195000 177515535 7330 7330 7330 7330 0
83 20250401 194900 177515535 7330 7330 7330 7330 0
84 20250401 194800 177515535 7330 7330 7330 7330 0
85 20250401 194700 177515535 7330 7330 7330 7330 0
86 20250401 194600 177515535 7330 7330 7330 7330 0
87 20250401 194500 177515535 7330 7330 7330 7330 0
88 20250401 194400 177515535 7330 7330 7330 7330 0
89 20250401 194300 177515535 7330 7330 7330 7330 0
90 20250401 194200 177515535 7330 7330 7330 7330 0
91 20250401 194100 177515535 7330 7330 7330 7330 0
92 20250401 194000 177515535 7330 7330 7330 7330 151
93 20250401 193900 177515535 7330 7330 7330 7330 0
94 20250401 193800 177515535 7330 7330 7330 7330 0
95 20250401 193700 177515535 7330 7330 7330 7330 0
96 20250401 193600 177515535 7330 7330 7330 7330 0
97 20250401 193500 177515535 7330 7330 7330 7330 0
98 20250401 193400 177515535 7330 7330 7330 7330 0
99 20250401 193300 177515535 7330 7330 7330 7330 0
100 20250401 193200 177515535 7330 7330 7330 7330 0
101 20250401 193100 177515535 7330 7330 7330 7330 0
102 20250401 193000 177515535 7330 7330 7330 7330 0
103 20250401 192900 177515535 7330 7330 7330 7330 0
104 20250401 192800 177515535 7330 7330 7330 7330 0
105 20250401 192700 177515535 7330 7330 7330 7330 0
106 20250401 192600 177515535 7330 7330 7330 7330 0
107 20250401 192500 177515535 7330 7330 7330 7330 0
108 20250401 192400 177515535 7330 7330 7330 7330 0
109 20250401 192300 177515535 7330 7330 7330 7330 0
110 20250401 192200 177515535 7330 7330 7330 7330 0
111 20250401 192100 177515535 7330 7330 7330 7330 0
112 20250401 192000 177515535 7330 7330 7330 7330 0
113 20250401 191900 177515535 7330 7330 7330 7330 0
114 20250401 191800 177515535 7330 7330 7330 7330 0
115 20250401 191700 177515535 7330 7330 7330 7330 0
116 20250401 191600 177515535 7330 7330 7330 7330 0
117 20250401 191500 177515535 7330 7330 7330 7330 0
118 20250401 191400 177515535 7330 7330 7330 7330 0
119 20250401 191300 177515535 7330 7330 7330 7330 0
120 20250401 191200 177515535 7330 7330 7330 7330 0
121 20250401 191100 177515535 7330 7330 7330 7330 0
122 20250401 191000 177515535 7330 7330 7330 7330 151
123 20250401 190900 177515535 7330 7330 7330 7330 0
124 20250401 190800 177515535 7330 7330 7330 7330 0
125 20250401 190700 177515535 7330 7330 7330 7330 0
126 20250401 190600 177515535 7330 7330 7330 7330 0
127 20250401 190500 177515535 7330 7330 7330 7330 0
128 20250401 190400 177515535 7330 7330 7330 7330 0
129 20250401 190300 177515535 7330 7330 7330 7330 0
130 20250401 190200 177515535 7330 7330 7330 7330 0
131 20250401 190100 177515535 7330 7330 7330 7330 0
132 20250401 190000 177515535 7330 7330 7330 7330 0
133 20250401 185900 177515535 7330 7330 7330 7330 0
134 20250401 185800 177515535 7330 7330 7330 7330 0
135 20250401 185700 177515535 7330 7330 7330 7330 0
136 20250401 185600 177515535 7330 7330 7330 7330 0
137 20250401 185500 177515535 7330 7330 7330 7330 0
138 20250401 185400 177515535 7330 7330 7330 7330 0
139 20250401 185300 177515535 7330 7330 7330 7330 0
140 20250401 185200 177515535 7330 7330 7330 7330 0
141 20250401 185100 177515535 7330 7330 7330 7330 0
142 20250401 185000 177515535 7330 7330 7330 7330 0
143 20250401 184900 177515535 7330 7330 7330 7330 0
144 20250401 184800 177515535 7330 7330 7330 7330 0
145 20250401 184700 177515535 7330 7330 7330 7330 0
146 20250401 184600 177515535 7330 7330 7330 7330 0
147 20250401 184500 177515535 7330 7330 7330 7330 0
148 20250401 184400 177515535 7330 7330 7330 7330 0
149 20250401 184300 177515535 7330 7330 7330 7330 0
150 20250401 184200 177515535 7330 7330 7330 7330 0
151 20250401 184100 177515535 7330 7330 7330 7330 0
152 20250401 184000 177515535 7330 7330 7330 7330 151
153 20250401 183900 177515535 7330 7330 7330 7330 0
154 20250401 183800 177515535 7330 7330 7330 7330 0
155 20250401 183700 177515535 7330 7330 7330 7330 0
156 20250401 183600 177515535 7330 7330 7330 7330 0
157 20250401 183500 177515535 7330 7330 7330 7330 0
158 20250401 183400 177515535 7330 7330 7330 7330 0
159 20250401 183300 177515535 7330 7330 7330 7330 0
160 20250401 183200 177515535 7330 7330 7330 7330 0
161 20250401 183100 177515535 7330 7330 7330 7330 0
162 20250401 183000 177515535 7330 7330 7330 7330 0
163 20250401 182900 177515535 7330 7330 7330 7330 0
164 20250401 182800 177515535 7330 7330 7330 7330 0
165 20250401 182700 177515535 7330 7330 7330 7330 0
166 20250401 182600 177515535 7330 7330 7330 7330 0
167 20250401 182500 177515535 7330 7330 7330 7330 0
168 20250401 182400 177515535 7330 7330 7330 7330 0
169 20250401 182300 177515535 7330 7330 7330 7330 0
170 20250401 182200 177515535 7330 7330 7330 7330 0
171 20250401 182100 177515535 7330 7330 7330 7330 0
172 20250401 182000 177515535 7330 7330 7330 7330 0
173 20250401 181900 177515535 7330 7330 7330 7330 0
174 20250401 181800 177515535 7330 7330 7330 7330 0
175 20250401 181700 177515535 7330 7330 7330 7330 0
176 20250401 181600 177515535 7330 7330 7330 7330 0
177 20250401 181500 177515535 7330 7330 7330 7330 0
178 20250401 181400 177515535 7330 7330 7330 7330 0
179 20250401 181300 177515535 7330 7330 7330 7330 0
180 20250401 181200 177515535 7330 7330 7330 7330 0
181 20250401 181100 177515535 7330 7330 7330 7330 0
182 20250401 181000 177515535 7330 7330 7330 7330 151
183 20250401 180900 177515535 7330 7330 7330 7330 0
184 20250401 180800 177515535 7330 7330 7330 7330 0
185 20250401 180700 177515535 7330 7330 7330 7330 0
186 20250401 180600 177515535 7330 7330 7330 7330 0
187 20250401 180500 177515535 7330 7330 7330 7330 0
188 20250401 180400 177515535 7330 7330 7330 7330 0
189 20250401 180300 177515535 7330 7330 7330 7330 0
190 20250401 180200 177515535 7330 7330 7330 7330 0
191 20250401 180100 177515535 7330 7330 7330 7330 0
192 20250401 180000 177515535 7330 7330 7330 7330 0
193 20250401 175900 177515535 7330 7330 7330 7330 0
194 20250401 175800 177515535 7330 7330 7330 7330 0
195 20250401 175700 177515535 7330 7330 7330 7330 0
196 20250401 175600 177515535 7330 7330 7330 7330 0
197 20250401 175500 177515535 7330 7330 7330 7330 0
198 20250401 175400 177515535 7330 7330 7330 7330 0
199 20250401 175300 177515535 7330 7330 7330 7330 0
200 20250401 175200 177515535 7330 7330 7330 7330 0
201 20250401 175100 177515535 7330 7330 7330 7330 0
202 20250401 175000 177515535 7330 7330 7330 7330 0
203 20250401 174900 177515535 7330 7330 7330 7330 0
204 20250401 174800 177515535 7330 7330 7330 7330 0
205 20250401 174700 177515535 7330 7330 7330 7330 0
206 20250401 174600 177515535 7330 7330 7330 7330 0
207 20250401 174500 177515535 7330 7330 7330 7330 0
208 20250401 174400 177515535 7330 7330 7330 7330 0
209 20250401 174300 177515535 7330 7330 7330 7330 0
210 20250401 174200 177515535 7330 7330 7330 7330 0
211 20250401 174100 177515535 7330 7330 7330 7330 0
212 20250401 174000 177515535 7330 7330 7330 7330 151
213 20250401 173900 177515535 7330 7330 7330 7330 0
214 20250401 173800 177515535 7330 7330 7330 7330 0
215 20250401 173700 177515535 7330 7330 7330 7330 0
216 20250401 173600 177515535 7330 7330 7330 7330 0
217 20250401 173500 177515535 7330 7330 7330 7330 0
218 20250401 173400 177515535 7330 7330 7330 7330 0
219 20250401 173300 177515535 7330 7330 7330 7330 0
220 20250401 173200 177515535 7330 7330 7330 7330 0
221 20250401 173100 177515535 7330 7330 7330 7330 0
222 20250401 173000 177515535 7330 7330 7330 7330 0
223 20250401 172900 177515535 7330 7330 7330 7330 0
224 20250401 172800 177515535 7330 7330 7330 7330 0
225 20250401 172700 177515535 7330 7330 7330 7330 0
226 20250401 172600 177515535 7330 7330 7330 7330 0
227 20250401 172500 177515535 7330 7330 7330 7330 0
228 20250401 172400 177515535 7330 7330 7330 7330 0
229 20250401 172300 177515535 7330 7330 7330 7330 0
230 20250401 172200 177515535 7330 7330 7330 7330 0
231 20250401 172100 177515535 7330 7330 7330 7330 0
232 20250401 172000 177515535 7330 7330 7330 7330 0
233 20250401 171900 177515535 7330 7330 7330 7330 0
234 20250401 171800 177515535 7330 7330 7330 7330 0
235 20250401 171700 177515535 7330 7330 7330 7330 0
236 20250401 171600 177515535 7330 7330 7330 7330 0
237 20250401 171500 177515535 7330 7330 7330 7330 0
238 20250401 171400 177515535 7330 7330 7330 7330 0
239 20250401 171300 177515535 7330 7330 7330 7330 0
240 20250401 171200 177515535 7330 7330 7330 7330 0
241 20250401 171100 177515535 7330 7330 7330 7330 0
242 20250401 171000 177515535 7330 7330 7330 7330 151
243 20250401 170900 177515535 7330 7330 7330 7330 0
244 20250401 170800 177515535 7330 7330 7330 7330 0
245 20250401 170700 177515535 7330 7330 7330 7330 0
246 20250401 170600 177515535 7330 7330 7330 7330 0
247 20250401 170500 177515535 7330 7330 7330 7330 0
248 20250401 170400 177515535 7330 7330 7330 7330 0
249 20250401 170300 177515535 7330 7330 7330 7330 0
250 20250401 170200 177515535 7330 7330 7330 7330 0
251 20250401 170100 177515535 7330 7330 7330 7330 0
252 20250401 170000 177515535 7330 7330 7330 7330 0
253 20250401 165900 177515535 7330 7330 7330 7330 0
254 20250401 165800 177515535 7330 7330 7330 7330 0
255 20250401 165700 177515535 7330 7330 7330 7330 0
256 20250401 165600 177515535 7330 7330 7330 7330 0
257 20250401 165500 177515535 7330 7330 7330 7330 0
258 20250401 165400 177515535 7330 7330 7330 7330 0
259 20250401 165300 177515535 7330 7330 7330 7330 0
260 20250401 165200 177515535 7330 7330 7330 7330 0
261 20250401 165100 177515535 7330 7330 7330 7330 0
262 20250401 165000 177515535 7330 7330 7330 7330 0
263 20250401 164900 177515535 7330 7330 7330 7330 0
264 20250401 164800 177515535 7330 7330 7330 7330 0
265 20250401 164700 177515535 7330 7330 7330 7330 0
266 20250401 164600 177515535 7330 7330 7330 7330 0
267 20250401 164500 177515535 7330 7330 7330 7330 0
268 20250401 164400 177515535 7330 7330 7330 7330 0
269 20250401 164300 177515535 7330 7330 7330 7330 0
270 20250401 164200 177515535 7330 7330 7330 7330 0
271 20250401 164100 177515535 7330 7330 7330 7330 0
272 20250401 164000 177515535 7330 7330 7330 7330 151
273 20250401 163900 177515535 7330 7330 7330 7330 0
274 20250401 163800 177515535 7330 7330 7330 7330 0
275 20250401 163700 177515535 7330 7330 7330 7330 0
276 20250401 163600 177515535 7330 7330 7330 7330 0
277 20250401 163500 177515535 7330 7330 7330 7330 0
278 20250401 163400 177515535 7330 7330 7330 7330 0
279 20250401 163300 177515535 7330 7330 7330 7330 0
280 20250401 163200 177515535 7330 7330 7330 7330 0
281 20250401 163100 177515535 7330 7330 7330 7330 0
282 20250401 163000 177515535 7330 7330 7330 7330 0
283 20250401 162900 177515535 7330 7330 7330 7330 0
284 20250401 162800 177515535 7330 7330 7330 7330 0
285 20250401 162700 177515535 7330 7330 7330 7330 0
286 20250401 162600 177515535 7330 7330 7330 7330 0
287 20250401 162500 177515535 7330 7330 7330 7330 0
288 20250401 162400 177515535 7330 7330 7330 7330 0
289 20250401 162300 177515535 7330 7330 7330 7330 0
290 20250401 162200 177515535 7330 7330 7330 7330 0
291 20250401 162100 177515535 7330 7330 7330 7330 0
292 20250401 162000 177515535 7330 7330 7330 7330 0
293 20250401 161900 177515535 7330 7330 7330 7330 0
294 20250401 161800 177515535 7330 7330 7330 7330 0
295 20250401 161700 177515535 7330 7330 7330 7330 0
296 20250401 161600 177515535 7330 7330 7330 7330 0
297 20250401 161500 177515535 7330 7330 7330 7330 0
298 20250401 161400 177515535 7330 7330 7330 7330 0
299 20250401 161300 177515535 7330 7330 7330 7330 0
300 20250401 161200 177515535 7330 7330 7330 7330 0
301 20250401 161100 177515535 7330 7330 7330 7330 0
302 20250401 161000 177515535 7330 7330 7330 7330 151
303 20250401 160900 177515535 7330 7330 7330 7330 0
304 20250401 160800 177515535 7330 7330 7330 7330 0
305 20250401 160700 177515535 7330 7330 7330 7330 0
306 20250401 160600 177515535 7330 7330 7330 7330 0
307 20250401 160500 177515535 7330 7330 7330 7330 0
308 20250401 160400 177515535 7330 7330 7330 7330 0
309 20250401 160300 177515535 7330 7330 7330 7330 0
310 20250401 160200 177515535 7330 7330 7330 7330 0
311 20250401 160100 177515535 7330 7330 7330 7330 0
312 20250401 160000 177515535 7330 7330 7330 7330 0
313 20250401 155900 177515535 7330 7330 7330 7330 0
314 20250401 155800 177515535 7330 7330 7330 7330 0
315 20250401 155700 177515535 7330 7330 7330 7330 0
316 20250401 155600 177515535 7330 7330 7330 7330 0
317 20250401 155500 177515535 7330 7330 7330 7330 0
318 20250401 155400 177515535 7330 7330 7330 7330 0
319 20250401 155300 177515535 7330 7330 7330 7330 0
320 20250401 155200 177515535 7330 7330 7330 7330 0
321 20250401 155100 177515535 7330 7330 7330 7330 0
322 20250401 155000 177515535 7330 7330 7330 7330 0
323 20250401 154900 177515535 7330 7330 7330 7330 0
324 20250401 154800 177515535 7330 7330 7330 7330 0
325 20250401 154700 177515535 7330 7330 7330 7330 0
326 20250401 154600 177515535 7330 7330 7330 7330 0
327 20250401 154500 177515535 7330 7330 7330 7330 0
328 20250401 154400 177515535 7330 7330 7330 7330 0
329 20250401 154300 177515535 7330 7330 7330 7330 0
330 20250401 154200 177515535 7330 7330 7330 7330 0
331 20250401 154100 177515535 7330 7330 7330 7330 0
332 20250401 154000 177515535 7330 7330 7330 7330 151
333 20250401 153900 177515535 7330 7330 7330 7330 0
334 20250401 153800 177515535 7330 7330 7330 7330 0
335 20250401 153700 177515535 7330 7330 7330 7330 0
336 20250401 153600 177515535 7330 7330 7330 7330 0
337 20250401 153500 177515535 7330 7330 7330 7330 0
338 20250401 153400 177515535 7330 7330 7330 7330 0
339 20250401 153300 177515535 7330 7330 7330 7330 0
340 20250401 153200 177515535 7330 7330 7330 7330 0
341 20250401 153100 177515535 7330 7330 7330 7330 0
342 20250401 153000 177515535 7330 7330 7330 7330 151
343 20250401 152900 176408705 7330 7330 7330 7330 0
344 20250401 152800 176408705 7330 7330 7330 7330 0
345 20250401 152700 176408705 7330 7330 7330 7330 0
346 20250401 152600 176408705 7330 7330 7330 7330 0
347 20250401 152500 176408705 7330 7330 7330 7330 0
348 20250401 152400 176408705 7330 7330 7330 7330 0
349 20250401 152300 176408705 7330 7330 7330 7330 0
350 20250401 152200 176408705 7330 7330 7330 7330 0
351 20250401 152100 176408705 7330 7330 7330 7330 0
352 20250401 152000 176408705 7330 7330 7330 7330 0
353 20250401 151900 176408705 7330 7350 7350 7330 21
354 20250401 151800 176254595 7350 7340 7350 7330 107
355 20250401 151700 175470125 7340 7340 7340 7340 0
356 20250401 151600 175470125 7340 7340 7340 7340 22
357 20250401 151500 175308645 7350 7350 7350 7350 1
358 20250401 151400 175301295 7330 7330 7330 7330 0
359 20250401 151300 175301295 7330 7340 7360 7330 360
360 20250401 151200 172656395 7340 7340 7340 7340 0
361 20250401 151100 172656395 7340 7330 7340 7330 56
362 20250401 151000 172245815 7330 7330 7330 7330 1
363 20250401 150900 172238485 7320 7320 7320 7320 47
364 20250401 150800 171894445 7320 7320 7320 7320 10
365 20250401 150700 171821245 7320 7320 7320 7320 0
366 20250401 150600 171821245 7320 7320 7320 7320 0
367 20250401 150500 171821245 7320 7320 7320 7320 0
368 20250401 150400 171821245 7320 7320 7320 7320 0
369 20250401 150300 171821245 7320 7320 7320 7320 0
370 20250401 150200 171821245 7320 7320 7320 7320 0
371 20250401 150100 171821245 7320 7320 7320 7320 0
372 20250401 150000 171821245 7320 7310 7320 7260 191
373 20250401 145900 170431205 7320 7320 7320 7320 13
374 20250401 145800 170336045 7320 7320 7320 7320 0
375 20250401 145700 170336045 7320 7320 7320 7320 0
376 20250401 145600 170336045 7320 7320 7320 7320 0
377 20250401 145500 170336045 7320 7320 7320 7320 1
378 20250401 145400 170328725 7310 7310 7310 7310 39
379 20250401 145300 170043635 7310 7340 7340 7260 201
380 20250401 145200 168580805 7340 7340 7340 7340 0
381 20250401 145100 168580805 7340 7340 7340 7340 0
382 20250401 145000 168580805 7340 7340 7340 7340 0
383 20250401 144900 168580805 7340 7340 7340 7340 0
384 20250401 144800 168580805 7340 7340 7340 7340 0
385 20250401 144700 168580805 7340 7340 7340 7340 1
386 20250401 144600 168573465 7270 7300 7300 7270 190
387 20250401 144500 167188705 7350 7350 7350 7350 0
388 20250401 144400 167188705 7350 7350 7350 7350 0
389 20250401 144300 167188705 7350 7350 7350 7350 0
390 20250401 144200 167188705 7350 7350 7350 7350 0
391 20250401 144100 167188705 7350 7350 7350 7350 1
392 20250401 144000 167181355 7340 7340 7340 7340 52
393 20250401 143900 166799675 7350 7340 7350 7270 191
394 20250401 143800 165400035 7350 7350 7350 7350 0
395 20250401 143700 165400035 7350 7350 7350 7350 0
396 20250401 143600 165400035 7350 7350 7350 7350 0
397 20250401 143500 165400035 7350 7340 7350 7340 45
398 20250401 143400 165069535 7350 7350 7350 7350 0
399 20250401 143300 165069535 7350 7350 7350 7350 0
400 20250401 143200 165069535 7350 7340 7350 7340 370
401 20250401 143100 162353525 7340 7340 7340 7340 0
402 20250401 143000 162353525 7340 7340 7340 7340 0
403 20250401 142900 162353525 7340 7340 7340 7340 0
404 20250401 142800 162353525 7340 7340 7340 7340 0
405 20250401 142700 162353525 7340 7310 7340 7310 43
406 20250401 142600 162039165 7300 7300 7300 7300 46
407 20250401 142500 161703365 7300 7330 7330 7250 212
408 20250401 142400 160161895 7340 7340 7340 7340 5
409 20250401 142300 160125195 7350 7350 7350 7350 0
410 20250401 142200 160125195 7350 7350 7350 7350 0
411 20250401 142100 160125195 7350 7350 7350 7350 0
412 20250401 142000 160125195 7350 7350 7350 7350 0
413 20250401 141900 160125195 7350 7320 7350 7320 16
414 20250401 141800 160008025 7320 7310 7320 7260 207
415 20250401 141700 158502185 7360 7360 7360 7360 0
416 20250401 141600 158502185 7360 7360 7360 7360 0
417 20250401 141500 158502185 7360 7360 7360 7360 0
418 20250401 141400 158502185 7360 7360 7360 7360 0
419 20250401 141300 158502185 7360 7360 7360 7360 0
420 20250401 141200 158502185 7360 7360 7360 7360 1
421 20250401 141100 158494825 7280 7320 7320 7280 191
422 20250401 141000 157099805 7360 7350 7360 7350 10
423 20250401 140900 157026285 7350 7350 7350 7350 0
424 20250401 140800 157026285 7350 7340 7350 7340 2
425 20250401 140700 157011595 7260 7260 7260 7260 0
426 20250401 140600 157011595 7260 7260 7260 7260 0
427 20250401 140500 157011595 7260 7260 7260 7260 0
428 20250401 140400 157011595 7260 7310 7310 7260 191
429 20250401 140300 155618365 7340 7340 7340 7340 22
430 20250401 140200 155456885 7350 7350 7350 7350 0
431 20250401 140100 155456885 7350 7350 7350 7350 0
432 20250401 140000 155456885 7350 7350 7350 7350 0
433 20250401 135900 155456885 7350 7350 7350 7350 0
434 20250401 135800 155456885 7350 7350 7350 7350 0
435 20250401 135700 155456885 7350 7330 7350 7310 199
436 20250401 135600 153998385 7350 7350 7350 7350 0
437 20250401 135500 153998385 7350 7350 7350 7350 0
438 20250401 135400 153998385 7350 7350 7350 7350 0
439 20250401 135300 153998385 7350 7350 7350 7350 0
440 20250401 135200 153998385 7350 7350 7350 7350 0
441 20250401 135100 153998385 7350 7350 7350 7350 0
442 20250401 135000 153998385 7350 7350 7350 7350 0
443 20250401 134900 153998385 7350 7350 7350 7350 0
444 20250401 134800 153998385 7350 7340 7350 7340 16
445 20250401 134700 153880935 7350 7350 7350 7350 0
446 20250401 134600 153880935 7350 7350 7350 7350 7
447 20250401 134500 153829485 7360 7360 7360 7360 0
448 20250401 134400 153829485 7360 7360 7360 7360 0
449 20250401 134300 153829485 7360 7360 7360 7360 0
450 20250401 134200 153829485 7360 7360 7360 7360 0
451 20250401 134100 153829485 7360 7360 7360 7360 0
452 20250401 134000 153829485 7360 7360 7360 7360 0
453 20250401 133900 153829485 7360 7360 7360 7360 0
454 20250401 133800 153829485 7360 7360 7360 7360 0
455 20250401 133700 153829485 7360 7360 7360 7360 0
456 20250401 133600 153829485 7360 7360 7360 7360 0
457 20250401 133500 153829485 7360 7360 7360 7360 0
458 20250401 133400 153829485 7360 7360 7360 7360 0
459 20250401 133300 153829485 7360 7360 7360 7360 0
460 20250401 133200 153829485 7360 7360 7360 7360 0
461 20250401 133100 153829485 7360 7360 7360 7360 0
462 20250401 133000 153829485 7360 7360 7360 7360 0
463 20250401 132900 153829485 7360 7360 7360 7360 0
464 20250401 132800 153829485 7360 7360 7360 7360 0
465 20250401 132700 153829485 7360 7360 7360 7360 0
466 20250401 132600 153829485 7360 7360 7360 7360 10
467 20250401 132500 153755885 7350 7350 7350 7350 8
468 20250401 132400 153697085 7350 7350 7350 7350 0
469 20250401 132300 153697085 7350 7340 7350 7340 3
470 20250401 132200 153675055 7330 7330 7330 7330 1
471 20250401 132100 153667725 7320 7320 7320 7320 2
472 20250401 132000 153653085 7320 7320 7320 7320 0
473 20250401 131900 153653085 7320 7320 7320 7320 5
474 20250401 131800 153616485 7260 7260 7260 7260 0
475 20250401 131700 153616485 7260 7330 7330 7260 1258
476 20250401 131600 144446565 7340 7360 7360 7340 247
477 20250401 131500 142631105 7360 7360 7360 7360 0
478 20250401 131400 142631105 7360 7360 7360 7360 16
479 20250401 131300 142513345 7360 7360 7360 7360 0
480 20250401 131200 142513345 7360 7360 7360 7360 0
481 20250401 131100 142513345 7360 7360 7360 7360 50
482 20250401 131000 142145345 7350 7350 7350 7350 0
483 20250401 130900 142145345 7350 7350 7350 7350 0
484 20250401 130800 142145345 7350 7350 7350 7350 0
485 20250401 130700 142145345 7350 7350 7350 7350 100
486 20250401 130600 141410345 7360 7360 7360 7360 0
487 20250401 130500 141410345 7360 7360 7360 7360 0
488 20250401 130400 141410345 7360 7360 7360 7360 0
489 20250401 130300 141410345 7360 7360 7360 7360 61
490 20250401 130200 140961385 7350 7350 7350 7350 0
491 20250401 130100 140961385 7350 7350 7350 7350 8
492 20250401 130000 140902585 7360 7360 7360 7360 0
493 20250401 125900 140902585 7360 7360 7360 7360 0
494 20250401 125800 140902585 7360 7360 7360 7360 0
495 20250401 125700 140902585 7360 7360 7360 7360 0
496 20250401 125600 140902585 7360 7360 7360 7360 0
497 20250401 125500 140902585 7360 7360 7360 7360 0
498 20250401 125400 140902585 7360 7360 7360 7360 0
499 20250401 125300 140902585 7360 7360 7360 7360 46
500 20250401 125200 140564025 7360 7360 7360 7360 0
501 20250401 125100 140564025 7360 7360 7360 7360 0
502 20250401 125000 140564025 7360 7360 7360 7360 0
503 20250401 124900 140564025 7360 7360 7360 7360 28
504 20250401 124800 140357945 7340 7340 7340 7340 0
505 20250401 124700 140357945 7340 7340 7340 7340 0
506 20250401 124600 140357945 7340 7340 7340 7340 0
507 20250401 124500 140357945 7340 7340 7340 7340 50
508 20250401 124400 139990945 7360 7360 7360 7360 14
509 20250401 124300 139887905 7350 7350 7350 7350 0
510 20250401 124200 139887905 7350 7350 7350 7350 0
511 20250401 124100 139887905 7350 7350 7350 7350 0
512 20250401 124000 139887905 7350 7350 7350 7350 5
513 20250401 123900 139851155 7360 7360 7360 7360 0
514 20250401 123800 139851155 7360 7360 7360 7360 0
515 20250401 123700 139851155 7360 7360 7360 7360 0
516 20250401 123600 139851155 7360 7360 7360 7360 0
517 20250401 123500 139851155 7360 7360 7360 7360 0
518 20250401 123400 139851155 7360 7360 7360 7360 0
519 20250401 123300 139851155 7360 7360 7360 7360 0
520 20250401 123200 139851155 7360 7360 7360 7360 0
521 20250401 123100 139851155 7360 7360 7360 7360 0
522 20250401 123000 139851155 7360 7360 7360 7360 1
523 20250401 122900 139843795 7330 7330 7330 7330 0
524 20250401 122800 139843795 7330 7330 7330 7330 0
525 20250401 122700 139843795 7330 7330 7330 7330 0
526 20250401 122600 139843795 7330 7330 7330 7330 0
527 20250401 122500 139843795 7330 7330 7330 7330 0
528 20250401 122400 139843795 7330 7330 7330 7330 1
529 20250401 122300 139836465 7350 7350 7350 7350 0
530 20250401 122200 139836465 7350 7350 7350 7350 0
531 20250401 122100 139836465 7350 7350 7350 7350 0
532 20250401 122000 139836465 7350 7350 7350 7350 0
533 20250401 121900 139836465 7350 7350 7350 7350 0
534 20250401 121800 139836465 7350 7350 7350 7350 0
535 20250401 121700 139836465 7350 7350 7350 7350 1
536 20250401 121600 139829115 7350 7350 7350 7350 0
537 20250401 121500 139829115 7350 7350 7350 7350 0
538 20250401 121400 139829115 7350 7350 7350 7350 0
539 20250401 121300 139829115 7350 7350 7350 7350 0
540 20250401 121200 139829115 7350 7350 7350 7350 0
541 20250401 121100 139829115 7350 7350 7350 7350 0
542 20250401 121000 139829115 7350 7350 7350 7350 0
543 20250401 120900 139829115 7350 7350 7350 7350 0
544 20250401 120800 139829115 7350 7350 7350 7340 110
545 20250401 120700 139020665 7360 7360 7360 7360 0
546 20250401 120600 139020665 7360 7360 7360 7360 0
547 20250401 120500 139020665 7360 7360 7360 7360 0
548 20250401 120400 139020665 7360 7370 7370 7360 86
549 20250401 120300 138386895 7370 7370 7370 7370 1
550 20250401 120200 138379525 7330 7330 7330 7330 0
551 20250401 120100 138379525 7330 7330 7330 7330 0
552 20250401 120000 138379525 7330 7330 7330 7330 0
553 20250401 115900 138379525 7330 7330 7330 7330 0
554 20250401 115800 138379525 7330 7330 7330 7330 0
555 20250401 115700 138379525 7330 7330 7330 7330 69
556 20250401 115600 137873755 7330 7330 7330 7330 0
557 20250401 115500 137873755 7330 7330 7330 7330 1
558 20250401 115400 137866425 7360 7360 7360 7360 0
559 20250401 115300 137866425 7360 7360 7360 7360 0
560 20250401 115200 137866425 7360 7360 7360 7360 0
561 20250401 115100 137866425 7360 7360 7360 7360 12
562 20250401 115000 137778105 7360 7360 7360 7360 150
563 20250401 114900 136674105 7360 7360 7360 7360 0
564 20250401 114800 136674105 7360 7360 7360 7360 0
565 20250401 114700 136674105 7360 7360 7360 7360 0
566 20250401 114600 136674105 7360 7360 7360 7360 0
567 20250401 114500 136674105 7360 7360 7360 7360 0
568 20250401 114400 136674105 7360 7360 7360 7360 0
569 20250401 114300 136674105 7360 7360 7360 7360 1
570 20250401 114200 136666745 7360 7360 7360 7360 14
571 20250401 114100 136563705 7330 7330 7330 7330 0
572 20250401 114000 136563705 7330 7330 7330 7330 0
573 20250401 113900 136563705 7330 7330 7330 7330 0
574 20250401 113800 136563705 7330 7330 7330 7330 10
575 20250401 113700 136490405 7360 7350 7360 7350 21
576 20250401 113600 136336045 7360 7360 7360 7360 0
577 20250401 113500 136336045 7360 7360 7360 7360 0
578 20250401 113400 136336045 7360 7360 7360 7360 0
579 20250401 113300 136336045 7360 7330 7360 7330 812
580 20250401 113200 130373045 7330 7330 7330 7330 0
581 20250401 113100 130373045 7330 7330 7330 7330 14
582 20250401 113000 130270425 7330 7330 7330 7330 0
583 20250401 112900 130270425 7330 7330 7330 7330 0
584 20250401 112800 130270425 7330 7330 7330 7330 0
585 20250401 112700 130270425 7330 7330 7330 7330 1
586 20250401 112600 130263095 7320 7320 7320 7320 915
587 20250401 112500 123565295 7290 7290 7290 7290 30
588 20250401 112400 123346595 7290 7290 7290 7290 150
589 20250401 112300 122253095 7300 7300 7300 7300 0
590 20250401 112200 122253095 7300 7300 7300 7300 0
591 20250401 112100 122253095 7300 7300 7300 7300 540
592 20250401 112000 118311095 7320 7320 7320 7320 0
593 20250401 111900 118311095 7320 7320 7320 7320 0
594 20250401 111800 118311095 7320 7320 7320 7320 0
595 20250401 111700 118311095 7320 7320 7320 7320 0
596 20250401 111600 118311095 7320 7320 7320 7320 1
597 20250401 111500 118303775 7320 7320 7320 7320 10
598 20250401 111400 118230575 7320 7320 7320 7320 0
599 20250401 111300 118230575 7320 7320 7320 7320 0
600 20250401 111200 118230575 7320 7320 7320 7320 0
601 20250401 111100 118230575 7320 7310 7320 7310 89
602 20250401 111000 117579125 7300 7300 7300 7300 0
603 20250401 110900 117579125 7300 7300 7300 7300 100
604 20250401 110800 116849125 7290 7290 7290 7290 0
605 20250401 110700 116849125 7290 7290 7290 7290 0
606 20250401 110600 116849125 7290 7290 7290 7290 40
607 20250401 110500 116557525 7300 7300 7300 7300 0
608 20250401 110400 116557525 7300 7300 7300 7300 0
609 20250401 110300 116557525 7300 7300 7300 7300 0
610 20250401 110200 116557525 7300 7300 7300 7300 995
611 20250401 110100 109294025 7300 7300 7300 7300 5
612 20250401 110000 109257525 7310 7330 7330 7310 159
613 20250401 105900 108094075 7320 7300 7320 7300 2176
614 20250401 105800 92193755 7310 7300 7310 7300 130
615 20250401 105700 91244345 7300 7290 7300 7290 146
616 20250401 105600 90179795 7290 7290 7290 7290 0
617 20250401 105500 90179795 7290 7290 7290 7290 1
618 20250401 105400 90172505 7250 7250 7250 7250 0
619 20250401 105300 90172505 7250 7250 7250 7250 20
620 20250401 105200 90027505 7250 7250 7250 7250 0
621 20250401 105100 90027505 7250 7250 7250 7250 800
622 20250401 105000 84227505 7250 7250 7250 7250 0
623 20250401 104900 84227505 7250 7250 7250 7250 1600
624 20250401 104800 72627505 7250 7250 7250 7250 1400
625 20250401 104700 62477505 7250 7250 7250 7250 0
626 20250401 104600 62477505 7250 7250 7250 7250 0
627 20250401 104500 62477505 7250 7250 7250 7250 400
628 20250401 104400 59577505 7300 7300 7300 7300 0
629 20250401 104300 59577505 7300 7300 7300 7300 0
630 20250401 104200 59577505 7300 7300 7300 7300 0
631 20250401 104100 59577505 7300 7300 7300 7300 0
632 20250401 104000 59577505 7300 7300 7300 7300 0
633 20250401 103900 59577505 7300 7300 7300 7300 0
634 20250401 103800 59577505 7300 7300 7300 7300 0
635 20250401 103700 59577505 7300 7300 7300 7300 0
636 20250401 103600 59577505 7300 7300 7300 7300 8
637 20250401 103500 59519105 7300 7300 7300 7300 0
638 20250401 103400 59519105 7300 7300 7300 7300 1
639 20250401 103300 59511805 7250 7250 7250 7250 0
640 20250401 103200 59511805 7250 7250 7250 7250 0
641 20250401 103100 59511805 7250 7250 7250 7250 0
642 20250401 103000 59511805 7250 7250 7250 7250 0
643 20250401 102900 59511805 7250 7250 7250 7250 0
644 20250401 102800 59511805 7250 7250 7250 7250 14
645 20250401 102700 59410305 7250 7250 7250 7250 14
646 20250401 102600 59308805 7260 7260 7260 7260 0
647 20250401 102500 59308805 7260 7260 7260 7260 0
648 20250401 102400 59308805 7260 7260 7260 7260 0
649 20250401 102300 59308805 7260 7260 7260 7260 0
650 20250401 102200 59308805 7260 7310 7310 7260 544
651 20250401 102100 55353255 7310 7310 7310 7310 0
652 20250401 102000 55353255 7310 7310 7310 7310 0
653 20250401 101900 55353255 7310 7310 7310 7310 0
654 20250401 101800 55353255 7310 7320 7320 7310 493
655 20250401 101700 51748655 7330 7330 7330 7330 0
656 20250401 101600 51748655 7330 7330 7330 7330 0
657 20250401 101500 51748655 7330 7330 7330 7330 0
658 20250401 101400 51748655 7330 7330 7330 7330 5
659 20250401 101300 51712005 7320 7320 7320 7320 0
660 20250401 101200 51712005 7320 7320 7320 7320 0
661 20250401 101100 51712005 7320 7320 7320 7320 3
662 20250401 101000 51690045 7310 7310 7310 7310 68
663 20250401 100900 51192965 7310 7310 7310 7310 0
664 20250401 100800 51192965 7310 7310 7310 7310 0
665 20250401 100700 51192965 7310 7310 7310 7310 200
666 20250401 100600 49730965 7310 7310 7310 7310 0
667 20250401 100500 49730965 7310 7310 7310 7310 500
668 20250401 100400 46075965 7320 7320 7320 7320 0
669 20250401 100300 46075965 7320 7320 7320 7320 0
670 20250401 100200 46075965 7320 7315 7320 7315 22
671 20250401 100100 45915030 7320 7320 7320 7320 0
672 20250401 100000 45915030 7320 7310 7320 7310 13
673 20250401 095900 45819990 7330 7330 7330 7330 0
674 20250401 095800 45819990 7330 7320 7330 7320 27
675 20250401 095700 45622330 7350 7350 7350 7350 0
676 20250401 095600 45622330 7350 7350 7350 7350 0
677 20250401 095500 45622330 7350 7350 7350 7350 0
678 20250401 095400 45622330 7350 7350 7350 7350 0
679 20250401 095300 45622330 7350 7350 7350 7350 0
680 20250401 095200 45622330 7350 7350 7350 7350 0
681 20250401 095100 45622330 7350 7350 7350 7350 0
682 20250401 095000 45622330 7350 7350 7350 7350 0
683 20250401 094900 45622330 7350 7350 7350 7350 1
684 20250401 094800 45614980 7350 7350 7350 7350 2
685 20250401 094700 45600280 7350 7350 7350 7350 2
686 20250401 094600 45585580 7320 7320 7320 7320 0
687 20250401 094500 45585580 7320 7320 7320 7320 0
688 20250401 094400 45585580 7320 7320 7320 7320 0
689 20250401 094300 45585580 7320 7320 7320 7320 0
690 20250401 094200 45585580 7320 7320 7320 7320 0
691 20250401 094100 45585580 7320 7320 7320 7320 0
692 20250401 094000 45585580 7320 7320 7320 7320 0
693 20250401 093900 45585580 7320 7320 7320 7320 0
694 20250401 093800 45585580 7320 7320 7320 7320 0
695 20250401 093700 45585580 7320 7320 7320 7320 0
696 20250401 093600 45585580 7320 7360 7360 7320 1000
697 20250401 093500 38261100 7380 7380 7380 7380 0
698 20250401 093400 38261100 7380 7380 7380 7380 0
699 20250401 093300 38261100 7380 7380 7380 7380 0
700 20250401 093200 38261100 7380 7380 7380 7380 0
701 20250401 093100 38261100 7380 7380 7380 7380 0
702 20250401 093000 38261100 7380 7360 7380 7360 708
703 20250401 092900 33039180 7370 7370 7370 7370 28
704 20250401 092800 32832820 7380 7390 7390 7380 230
705 20250401 092700 31133420 7390 7390 7390 7390 100
706 20250401 092600 30394420 7400 7400 7400 7400 45
707 20250401 092500 30061420 7420 7420 7420 7420 0
708 20250401 092400 30061420 7420 7420 7420 7420 0
709 20250401 092300 30061420 7420 7400 7420 7400 143
710 20250401 092200 29003200 7400 7400 7400 7400 0
711 20250401 092100 29003200 7400 7420 7420 7400 581
712 20250401 092000 24692200 7430 7410 7430 7400 93
713 20250401 091900 24002210 7420 7420 7420 7420 139
714 20250401 091800 22970830 7420 7420 7420 7420 0
715 20250401 091700 22970830 7420 7400 7420 7400 214
716 20250401 091600 21384200 7420 7420 7420 7420 65
717 20250401 091500 20901900 7420 7400 7420 7400 45
718 20250401 091400 20568400 7410 7450 7450 7410 108
719 20250401 091300 19764440 7420 7420 7420 7420 499
720 20250401 091200 16061860 7420 7420 7420 7420 205
721 20250401 091100 14540760 7410 7280 7500 7280 1452
722 20250401 091000 3811370 7270 7250 7270 7250 32
723 20250401 090900 3578890 7250 7250 7250 7250 9
724 20250401 090800 3513640 7250 7250 7260 7240 70
725 20250401 090700 3006230 7240 7250 7250 7240 54
726 20250401 090600 2615220 7240 7240 7240 7240 0
727 20250401 090500 2615220 7240 7220 7240 7220 77
728 20250401 090400 2058580 7220 7220 7220 7220 59
729 20250401 090300 1632600 7220 7180 7220 7180 179
730 20250401 090200 343860 7180 7180 7180 7180 0
731 20250401 090100 343860 7180 7180 7180 7180 4
732 20250401 090000 315140 7180 7140 7180 7140 44