Update 2025-04-01 4020 candle_min
This commit is contained in:
732
265740/min/candle-20250401.csv
Normal file
732
265740/min/candle-20250401.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211000,23328381145,4805,4805,4805,4805,52585
|
||||
20250401,210900,23328381145,4805,4805,4805,4805,0
|
||||
20250401,210800,23328381145,4805,4805,4805,4805,0
|
||||
20250401,210700,23328381145,4805,4805,4805,4805,0
|
||||
20250401,210600,23328381145,4805,4805,4805,4805,0
|
||||
20250401,210500,23328381145,4805,4805,4805,4805,0
|
||||
20250401,210400,23328381145,4805,4805,4805,4805,0
|
||||
20250401,210300,23328381145,4805,4805,4805,4805,0
|
||||
20250401,210200,23328381145,4805,4805,4805,4805,0
|
||||
20250401,210100,23328381145,4805,4805,4805,4805,0
|
||||
20250401,210000,23328381145,4805,4805,4805,4805,0
|
||||
20250401,205900,23328381145,4805,4805,4805,4805,0
|
||||
20250401,205800,23328381145,4805,4805,4805,4805,0
|
||||
20250401,205700,23328381145,4805,4805,4805,4805,0
|
||||
20250401,205600,23328381145,4805,4805,4805,4805,0
|
||||
20250401,205500,23328381145,4805,4805,4805,4805,0
|
||||
20250401,205400,23328381145,4805,4805,4805,4805,0
|
||||
20250401,205300,23328381145,4805,4805,4805,4805,0
|
||||
20250401,205200,23328381145,4805,4805,4805,4805,0
|
||||
20250401,205100,23328381145,4805,4805,4805,4805,0
|
||||
20250401,205000,23328381145,4805,4805,4805,4805,0
|
||||
20250401,204900,23328381145,4805,4805,4805,4805,0
|
||||
20250401,204800,23328381145,4805,4805,4805,4805,0
|
||||
20250401,204700,23328381145,4805,4805,4805,4805,0
|
||||
20250401,204600,23328381145,4805,4805,4805,4805,0
|
||||
20250401,204500,23328381145,4805,4805,4805,4805,0
|
||||
20250401,204400,23328381145,4805,4805,4805,4805,0
|
||||
20250401,204300,23328381145,4805,4805,4805,4805,0
|
||||
20250401,204200,23328381145,4805,4805,4805,4805,0
|
||||
20250401,204100,23328381145,4805,4805,4805,4805,0
|
||||
20250401,204000,23328381145,4805,4805,4805,4805,52585
|
||||
20250401,203900,23328381145,4805,4805,4805,4805,0
|
||||
20250401,203800,23328381145,4805,4805,4805,4805,0
|
||||
20250401,203700,23328381145,4805,4805,4805,4805,0
|
||||
20250401,203600,23328381145,4805,4805,4805,4805,0
|
||||
20250401,203500,23328381145,4805,4805,4805,4805,0
|
||||
20250401,203400,23328381145,4805,4805,4805,4805,0
|
||||
20250401,203300,23328381145,4805,4805,4805,4805,0
|
||||
20250401,203200,23328381145,4805,4805,4805,4805,0
|
||||
20250401,203100,23328381145,4805,4805,4805,4805,0
|
||||
20250401,203000,23328381145,4805,4805,4805,4805,0
|
||||
20250401,202900,23328381145,4805,4805,4805,4805,0
|
||||
20250401,202800,23328381145,4805,4805,4805,4805,0
|
||||
20250401,202700,23328381145,4805,4805,4805,4805,0
|
||||
20250401,202600,23328381145,4805,4805,4805,4805,0
|
||||
20250401,202500,23328381145,4805,4805,4805,4805,0
|
||||
20250401,202400,23328381145,4805,4805,4805,4805,0
|
||||
20250401,202300,23328381145,4805,4805,4805,4805,0
|
||||
20250401,202200,23328381145,4805,4805,4805,4805,0
|
||||
20250401,202100,23328381145,4805,4805,4805,4805,0
|
||||
20250401,202000,23328381145,4805,4805,4805,4805,0
|
||||
20250401,201900,23328381145,4805,4805,4805,4805,0
|
||||
20250401,201800,23328381145,4805,4805,4805,4805,0
|
||||
20250401,201700,23328381145,4805,4805,4805,4805,0
|
||||
20250401,201600,23328381145,4805,4805,4805,4805,0
|
||||
20250401,201500,23328381145,4805,4805,4805,4805,0
|
||||
20250401,201400,23328381145,4805,4805,4805,4805,0
|
||||
20250401,201300,23328381145,4805,4805,4805,4805,0
|
||||
20250401,201200,23328381145,4805,4805,4805,4805,0
|
||||
20250401,201100,23328381145,4805,4805,4805,4805,0
|
||||
20250401,201000,23328381145,4805,4805,4805,4805,52585
|
||||
20250401,200900,23328381145,4805,4805,4805,4805,0
|
||||
20250401,200800,23328381145,4805,4805,4805,4805,0
|
||||
20250401,200700,23328381145,4805,4805,4805,4805,0
|
||||
20250401,200600,23328381145,4805,4805,4805,4805,0
|
||||
20250401,200500,23328381145,4805,4805,4805,4805,0
|
||||
20250401,200400,23328381145,4805,4805,4805,4805,0
|
||||
20250401,200300,23328381145,4805,4805,4805,4805,0
|
||||
20250401,200200,23328381145,4805,4805,4805,4805,0
|
||||
20250401,200100,23328381145,4805,4805,4805,4805,0
|
||||
20250401,200000,23328381145,4805,4805,4805,4805,0
|
||||
20250401,195900,23328381145,4805,4805,4805,4805,0
|
||||
20250401,195800,23328381145,4805,4805,4805,4805,0
|
||||
20250401,195700,23328381145,4805,4805,4805,4805,0
|
||||
20250401,195600,23328381145,4805,4805,4805,4805,0
|
||||
20250401,195500,23328381145,4805,4805,4805,4805,0
|
||||
20250401,195400,23328381145,4805,4805,4805,4805,0
|
||||
20250401,195300,23328381145,4805,4805,4805,4805,0
|
||||
20250401,195200,23328381145,4805,4805,4805,4805,0
|
||||
20250401,195100,23328381145,4805,4805,4805,4805,0
|
||||
20250401,195000,23328381145,4805,4805,4805,4805,0
|
||||
20250401,194900,23328381145,4805,4805,4805,4805,0
|
||||
20250401,194800,23328381145,4805,4805,4805,4805,0
|
||||
20250401,194700,23328381145,4805,4805,4805,4805,0
|
||||
20250401,194600,23328381145,4805,4805,4805,4805,0
|
||||
20250401,194500,23328381145,4805,4805,4805,4805,0
|
||||
20250401,194400,23328381145,4805,4805,4805,4805,0
|
||||
20250401,194300,23328381145,4805,4805,4805,4805,0
|
||||
20250401,194200,23328381145,4805,4805,4805,4805,0
|
||||
20250401,194100,23328381145,4805,4805,4805,4805,0
|
||||
20250401,194000,23328381145,4805,4805,4805,4805,52585
|
||||
20250401,193900,23328381145,4805,4805,4805,4805,0
|
||||
20250401,193800,23328381145,4805,4805,4805,4805,0
|
||||
20250401,193700,23328381145,4805,4805,4805,4805,0
|
||||
20250401,193600,23328381145,4805,4805,4805,4805,0
|
||||
20250401,193500,23328381145,4805,4805,4805,4805,0
|
||||
20250401,193400,23328381145,4805,4805,4805,4805,0
|
||||
20250401,193300,23328381145,4805,4805,4805,4805,0
|
||||
20250401,193200,23328381145,4805,4805,4805,4805,0
|
||||
20250401,193100,23328381145,4805,4805,4805,4805,0
|
||||
20250401,193000,23328381145,4805,4805,4805,4805,0
|
||||
20250401,192900,23328381145,4805,4805,4805,4805,0
|
||||
20250401,192800,23328381145,4805,4805,4805,4805,0
|
||||
20250401,192700,23328381145,4805,4805,4805,4805,0
|
||||
20250401,192600,23328381145,4805,4805,4805,4805,0
|
||||
20250401,192500,23328381145,4805,4805,4805,4805,0
|
||||
20250401,192400,23328381145,4805,4805,4805,4805,0
|
||||
20250401,192300,23328381145,4805,4805,4805,4805,0
|
||||
20250401,192200,23328381145,4805,4805,4805,4805,0
|
||||
20250401,192100,23328381145,4805,4805,4805,4805,0
|
||||
20250401,192000,23328381145,4805,4805,4805,4805,0
|
||||
20250401,191900,23328381145,4805,4805,4805,4805,0
|
||||
20250401,191800,23328381145,4805,4805,4805,4805,0
|
||||
20250401,191700,23328381145,4805,4805,4805,4805,0
|
||||
20250401,191600,23328381145,4805,4805,4805,4805,0
|
||||
20250401,191500,23328381145,4805,4805,4805,4805,0
|
||||
20250401,191400,23328381145,4805,4805,4805,4805,0
|
||||
20250401,191300,23328381145,4805,4805,4805,4805,0
|
||||
20250401,191200,23328381145,4805,4805,4805,4805,0
|
||||
20250401,191100,23328381145,4805,4805,4805,4805,0
|
||||
20250401,191000,23328381145,4805,4805,4805,4805,52585
|
||||
20250401,190900,23328381145,4805,4805,4805,4805,0
|
||||
20250401,190800,23328381145,4805,4805,4805,4805,0
|
||||
20250401,190700,23328381145,4805,4805,4805,4805,0
|
||||
20250401,190600,23328381145,4805,4805,4805,4805,0
|
||||
20250401,190500,23328381145,4805,4805,4805,4805,0
|
||||
20250401,190400,23328381145,4805,4805,4805,4805,0
|
||||
20250401,190300,23328381145,4805,4805,4805,4805,0
|
||||
20250401,190200,23328381145,4805,4805,4805,4805,0
|
||||
20250401,190100,23328381145,4805,4805,4805,4805,0
|
||||
20250401,190000,23328381145,4805,4805,4805,4805,0
|
||||
20250401,185900,23328381145,4805,4805,4805,4805,0
|
||||
20250401,185800,23328381145,4805,4805,4805,4805,0
|
||||
20250401,185700,23328381145,4805,4805,4805,4805,0
|
||||
20250401,185600,23328381145,4805,4805,4805,4805,0
|
||||
20250401,185500,23328381145,4805,4805,4805,4805,0
|
||||
20250401,185400,23328381145,4805,4805,4805,4805,0
|
||||
20250401,185300,23328381145,4805,4805,4805,4805,0
|
||||
20250401,185200,23328381145,4805,4805,4805,4805,0
|
||||
20250401,185100,23328381145,4805,4805,4805,4805,0
|
||||
20250401,185000,23328381145,4805,4805,4805,4805,0
|
||||
20250401,184900,23328381145,4805,4805,4805,4805,0
|
||||
20250401,184800,23328381145,4805,4805,4805,4805,0
|
||||
20250401,184700,23328381145,4805,4805,4805,4805,0
|
||||
20250401,184600,23328381145,4805,4805,4805,4805,0
|
||||
20250401,184500,23328381145,4805,4805,4805,4805,0
|
||||
20250401,184400,23328381145,4805,4805,4805,4805,0
|
||||
20250401,184300,23328381145,4805,4805,4805,4805,0
|
||||
20250401,184200,23328381145,4805,4805,4805,4805,0
|
||||
20250401,184100,23328381145,4805,4805,4805,4805,0
|
||||
20250401,184000,23328381145,4805,4805,4805,4805,52585
|
||||
20250401,183900,23328381145,4805,4805,4805,4805,0
|
||||
20250401,183800,23328381145,4805,4805,4805,4805,0
|
||||
20250401,183700,23328381145,4805,4805,4805,4805,0
|
||||
20250401,183600,23328381145,4805,4805,4805,4805,0
|
||||
20250401,183500,23328381145,4805,4805,4805,4805,0
|
||||
20250401,183400,23328381145,4805,4805,4805,4805,0
|
||||
20250401,183300,23328381145,4805,4805,4805,4805,0
|
||||
20250401,183200,23328381145,4805,4805,4805,4805,0
|
||||
20250401,183100,23328381145,4805,4805,4805,4805,0
|
||||
20250401,183000,23328381145,4805,4805,4805,4805,0
|
||||
20250401,182900,23328381145,4805,4805,4805,4805,0
|
||||
20250401,182800,23328381145,4805,4805,4805,4805,0
|
||||
20250401,182700,23328381145,4805,4805,4805,4805,0
|
||||
20250401,182600,23328381145,4805,4805,4805,4805,0
|
||||
20250401,182500,23328381145,4805,4805,4805,4805,0
|
||||
20250401,182400,23328381145,4805,4805,4805,4805,0
|
||||
20250401,182300,23328381145,4805,4805,4805,4805,0
|
||||
20250401,182200,23328381145,4805,4805,4805,4805,0
|
||||
20250401,182100,23328381145,4805,4805,4805,4805,0
|
||||
20250401,182000,23328381145,4805,4805,4805,4805,0
|
||||
20250401,181900,23328381145,4805,4805,4805,4805,0
|
||||
20250401,181800,23328381145,4805,4805,4805,4805,0
|
||||
20250401,181700,23328381145,4805,4805,4805,4805,0
|
||||
20250401,181600,23328381145,4805,4805,4805,4805,0
|
||||
20250401,181500,23328381145,4805,4805,4805,4805,0
|
||||
20250401,181400,23328381145,4805,4805,4805,4805,0
|
||||
20250401,181300,23328381145,4805,4805,4805,4805,0
|
||||
20250401,181200,23328381145,4805,4805,4805,4805,0
|
||||
20250401,181100,23328381145,4805,4805,4805,4805,0
|
||||
20250401,181000,23328381145,4805,4805,4805,4805,52585
|
||||
20250401,180900,23328381145,4805,4805,4805,4805,0
|
||||
20250401,180800,23328381145,4805,4805,4805,4805,0
|
||||
20250401,180700,23328381145,4805,4805,4805,4805,0
|
||||
20250401,180600,23328381145,4805,4805,4805,4805,0
|
||||
20250401,180500,23328381145,4805,4805,4805,4805,0
|
||||
20250401,180400,23328381145,4805,4805,4805,4805,0
|
||||
20250401,180300,23328381145,4805,4805,4805,4805,0
|
||||
20250401,180200,23328381145,4805,4805,4805,4805,0
|
||||
20250401,180100,23328381145,4805,4805,4805,4805,0
|
||||
20250401,180000,23328381145,4805,4805,4805,4805,0
|
||||
20250401,175900,23328381145,4805,4805,4805,4805,0
|
||||
20250401,175800,23328381145,4805,4805,4805,4805,0
|
||||
20250401,175700,23328381145,4805,4805,4805,4805,0
|
||||
20250401,175600,23328381145,4805,4805,4805,4805,0
|
||||
20250401,175500,23328381145,4805,4805,4805,4805,0
|
||||
20250401,175400,23328381145,4805,4805,4805,4805,0
|
||||
20250401,175300,23328381145,4805,4805,4805,4805,0
|
||||
20250401,175200,23328381145,4805,4805,4805,4805,0
|
||||
20250401,175100,23328381145,4805,4805,4805,4805,0
|
||||
20250401,175000,23328381145,4805,4805,4805,4805,0
|
||||
20250401,174900,23328381145,4805,4805,4805,4805,0
|
||||
20250401,174800,23328381145,4805,4805,4805,4805,0
|
||||
20250401,174700,23328381145,4805,4805,4805,4805,0
|
||||
20250401,174600,23328381145,4805,4805,4805,4805,0
|
||||
20250401,174500,23328381145,4805,4805,4805,4805,0
|
||||
20250401,174400,23328381145,4805,4805,4805,4805,0
|
||||
20250401,174300,23328381145,4805,4805,4805,4805,0
|
||||
20250401,174200,23328381145,4805,4805,4805,4805,0
|
||||
20250401,174100,23328381145,4805,4805,4805,4805,0
|
||||
20250401,174000,23328381145,4805,4805,4805,4805,52585
|
||||
20250401,173900,23328381145,4805,4805,4805,4805,0
|
||||
20250401,173800,23328381145,4805,4805,4805,4805,0
|
||||
20250401,173700,23328381145,4805,4805,4805,4805,0
|
||||
20250401,173600,23328381145,4805,4805,4805,4805,0
|
||||
20250401,173500,23328381145,4805,4805,4805,4805,0
|
||||
20250401,173400,23328381145,4805,4805,4805,4805,0
|
||||
20250401,173300,23328381145,4805,4805,4805,4805,0
|
||||
20250401,173200,23328381145,4805,4805,4805,4805,0
|
||||
20250401,173100,23328381145,4805,4805,4805,4805,0
|
||||
20250401,173000,23328381145,4805,4805,4805,4805,0
|
||||
20250401,172900,23328381145,4805,4805,4805,4805,0
|
||||
20250401,172800,23328381145,4805,4805,4805,4805,0
|
||||
20250401,172700,23328381145,4805,4805,4805,4805,0
|
||||
20250401,172600,23328381145,4805,4805,4805,4805,0
|
||||
20250401,172500,23328381145,4805,4805,4805,4805,0
|
||||
20250401,172400,23328381145,4805,4805,4805,4805,0
|
||||
20250401,172300,23328381145,4805,4805,4805,4805,0
|
||||
20250401,172200,23328381145,4805,4805,4805,4805,0
|
||||
20250401,172100,23328381145,4805,4805,4805,4805,0
|
||||
20250401,172000,23328381145,4805,4805,4805,4805,0
|
||||
20250401,171900,23328381145,4805,4805,4805,4805,0
|
||||
20250401,171800,23328381145,4805,4805,4805,4805,0
|
||||
20250401,171700,23328381145,4805,4805,4805,4805,0
|
||||
20250401,171600,23328381145,4805,4805,4805,4805,0
|
||||
20250401,171500,23328381145,4805,4805,4805,4805,0
|
||||
20250401,171400,23328381145,4805,4805,4805,4805,0
|
||||
20250401,171300,23328381145,4805,4805,4805,4805,0
|
||||
20250401,171200,23328381145,4805,4805,4805,4805,0
|
||||
20250401,171100,23328381145,4805,4805,4805,4805,0
|
||||
20250401,171000,23328381145,4805,4805,4805,4805,52585
|
||||
20250401,170900,23328381145,4805,4805,4805,4805,0
|
||||
20250401,170800,23328381145,4805,4805,4805,4805,0
|
||||
20250401,170700,23328381145,4805,4805,4805,4805,0
|
||||
20250401,170600,23328381145,4805,4805,4805,4805,0
|
||||
20250401,170500,23328381145,4805,4805,4805,4805,0
|
||||
20250401,170400,23328381145,4805,4805,4805,4805,0
|
||||
20250401,170300,23328381145,4805,4805,4805,4805,0
|
||||
20250401,170200,23328381145,4805,4805,4805,4805,0
|
||||
20250401,170100,23328381145,4805,4805,4805,4805,0
|
||||
20250401,170000,23328381145,4805,4805,4805,4805,0
|
||||
20250401,165900,23328381145,4805,4805,4805,4805,0
|
||||
20250401,165800,23328381145,4805,4805,4805,4805,0
|
||||
20250401,165700,23328381145,4805,4805,4805,4805,0
|
||||
20250401,165600,23328381145,4805,4805,4805,4805,0
|
||||
20250401,165500,23328381145,4805,4805,4805,4805,0
|
||||
20250401,165400,23328381145,4805,4805,4805,4805,0
|
||||
20250401,165300,23328381145,4805,4805,4805,4805,0
|
||||
20250401,165200,23328381145,4805,4805,4805,4805,0
|
||||
20250401,165100,23328381145,4805,4805,4805,4805,0
|
||||
20250401,165000,23328381145,4805,4805,4805,4805,0
|
||||
20250401,164900,23328381145,4805,4805,4805,4805,0
|
||||
20250401,164800,23328381145,4805,4805,4805,4805,0
|
||||
20250401,164700,23328381145,4805,4805,4805,4805,0
|
||||
20250401,164600,23328381145,4805,4805,4805,4805,0
|
||||
20250401,164500,23328381145,4805,4805,4805,4805,0
|
||||
20250401,164400,23328381145,4805,4805,4805,4805,0
|
||||
20250401,164300,23328381145,4805,4805,4805,4805,0
|
||||
20250401,164200,23328381145,4805,4805,4805,4805,0
|
||||
20250401,164100,23328381145,4805,4805,4805,4805,0
|
||||
20250401,164000,23328381145,4805,4805,4805,4805,52585
|
||||
20250401,163900,23328381145,4805,4805,4805,4805,0
|
||||
20250401,163800,23328381145,4805,4805,4805,4805,0
|
||||
20250401,163700,23328381145,4805,4805,4805,4805,0
|
||||
20250401,163600,23328381145,4805,4805,4805,4805,0
|
||||
20250401,163500,23328381145,4805,4805,4805,4805,0
|
||||
20250401,163400,23328381145,4805,4805,4805,4805,0
|
||||
20250401,163300,23328381145,4805,4805,4805,4805,0
|
||||
20250401,163200,23328381145,4805,4805,4805,4805,0
|
||||
20250401,163100,23328381145,4805,4805,4805,4805,0
|
||||
20250401,163000,23328381145,4805,4805,4805,4805,0
|
||||
20250401,162900,23328381145,4805,4805,4805,4805,0
|
||||
20250401,162800,23328381145,4805,4805,4805,4805,0
|
||||
20250401,162700,23328381145,4805,4805,4805,4805,0
|
||||
20250401,162600,23328381145,4805,4805,4805,4805,0
|
||||
20250401,162500,23328381145,4805,4805,4805,4805,0
|
||||
20250401,162400,23328381145,4805,4805,4805,4805,0
|
||||
20250401,162300,23328381145,4805,4805,4805,4805,0
|
||||
20250401,162200,23328381145,4805,4805,4805,4805,0
|
||||
20250401,162100,23328381145,4805,4805,4805,4805,0
|
||||
20250401,162000,23328381145,4805,4805,4805,4805,0
|
||||
20250401,161900,23328381145,4805,4805,4805,4805,0
|
||||
20250401,161800,23328381145,4805,4805,4805,4805,0
|
||||
20250401,161700,23328381145,4805,4805,4805,4805,0
|
||||
20250401,161600,23328381145,4805,4805,4805,4805,0
|
||||
20250401,161500,23328381145,4805,4805,4805,4805,0
|
||||
20250401,161400,23328381145,4805,4805,4805,4805,0
|
||||
20250401,161300,23328381145,4805,4805,4805,4805,0
|
||||
20250401,161200,23328381145,4805,4805,4805,4805,0
|
||||
20250401,161100,23328381145,4805,4805,4805,4805,0
|
||||
20250401,161000,23328381145,4805,4805,4805,4805,52585
|
||||
20250401,160900,23328381145,4805,4805,4805,4805,0
|
||||
20250401,160800,23328381145,4805,4805,4805,4805,0
|
||||
20250401,160700,23328381145,4805,4805,4805,4805,0
|
||||
20250401,160600,23328381145,4805,4805,4805,4805,0
|
||||
20250401,160500,23328381145,4805,4805,4805,4805,0
|
||||
20250401,160400,23328381145,4805,4805,4805,4805,0
|
||||
20250401,160300,23328381145,4805,4805,4805,4805,0
|
||||
20250401,160200,23328381145,4805,4805,4805,4805,0
|
||||
20250401,160100,23328381145,4805,4805,4805,4805,0
|
||||
20250401,160000,23328381145,4805,4805,4805,4805,0
|
||||
20250401,155900,23328381145,4805,4805,4805,4805,0
|
||||
20250401,155800,23328381145,4805,4805,4805,4805,0
|
||||
20250401,155700,23328381145,4805,4805,4805,4805,0
|
||||
20250401,155600,23328381145,4805,4805,4805,4805,0
|
||||
20250401,155500,23328381145,4805,4805,4805,4805,0
|
||||
20250401,155400,23328381145,4805,4805,4805,4805,0
|
||||
20250401,155300,23328381145,4805,4805,4805,4805,0
|
||||
20250401,155200,23328381145,4805,4805,4805,4805,0
|
||||
20250401,155100,23328381145,4805,4805,4805,4805,0
|
||||
20250401,155000,23328381145,4805,4805,4805,4805,0
|
||||
20250401,154900,23328381145,4805,4805,4805,4805,0
|
||||
20250401,154800,23328381145,4805,4805,4805,4805,0
|
||||
20250401,154700,23328381145,4805,4805,4805,4805,0
|
||||
20250401,154600,23328381145,4805,4805,4805,4805,0
|
||||
20250401,154500,23328381145,4805,4805,4805,4805,0
|
||||
20250401,154400,23328381145,4805,4805,4805,4805,0
|
||||
20250401,154300,23328381145,4805,4805,4805,4805,0
|
||||
20250401,154200,23328381145,4805,4805,4805,4805,0
|
||||
20250401,154100,23328381145,4805,4805,4805,4805,0
|
||||
20250401,154000,23328381145,4805,4805,4805,4805,52585
|
||||
20250401,153900,23328381145,4805,4805,4805,4805,0
|
||||
20250401,153800,23328381145,4805,4805,4805,4805,0
|
||||
20250401,153700,23328381145,4805,4805,4805,4805,0
|
||||
20250401,153600,23328381145,4805,4805,4805,4805,0
|
||||
20250401,153500,23328381145,4805,4805,4805,4805,0
|
||||
20250401,153400,23328381145,4805,4805,4805,4805,0
|
||||
20250401,153300,23328381145,4805,4805,4805,4805,0
|
||||
20250401,153200,23328381145,4805,4805,4805,4805,0
|
||||
20250401,153100,23328381145,4805,4805,4805,4805,0
|
||||
20250401,153000,23328381145,4805,4805,4805,4805,52585
|
||||
20250401,152900,23075710220,4955,4955,4955,4955,0
|
||||
20250401,152800,23075710220,4955,4955,4955,4955,0
|
||||
20250401,152700,23075710220,4955,4955,4955,4955,0
|
||||
20250401,152600,23075710220,4955,4955,4955,4955,0
|
||||
20250401,152500,23075710220,4955,4955,4955,4955,0
|
||||
20250401,152400,23075710220,4955,4955,4955,4955,0
|
||||
20250401,152300,23075710220,4955,4955,4955,4955,0
|
||||
20250401,152200,23075710220,4955,4955,4955,4955,0
|
||||
20250401,152100,23075710220,4955,4955,4955,4955,0
|
||||
20250401,152000,23075710220,4955,4955,4955,4955,0
|
||||
20250401,151900,23075710220,4955,4985,4990,4950,17790
|
||||
20250401,151800,22987403155,4985,4990,5010,4985,3483
|
||||
20250401,151700,22970026530,4985,5010,5020,4975,13838
|
||||
20250401,151600,22900932895,5010,5020,5030,5000,4004
|
||||
20250401,151500,22880858495,5020,4980,5020,4975,6654
|
||||
20250401,151400,22847685990,4985,4995,5020,4980,12221
|
||||
20250401,151300,22786700860,4995,5050,5070,4975,28426
|
||||
20250401,151200,22644500080,5070,5090,5100,5020,22999
|
||||
20250401,151100,22528063590,5080,5170,5190,5060,47955
|
||||
20250401,151000,22281337060,5190,5160,5190,5150,21502
|
||||
20250401,150900,22169928290,5160,5260,5340,5160,38797
|
||||
20250401,150800,21965893530,5260,5250,5260,5230,12985
|
||||
20250401,150700,21897659800,5260,5350,5400,5210,36012
|
||||
20250401,150600,21706291560,5380,5240,5380,5180,39794
|
||||
20250401,150500,21497565470,5250,5360,5360,5220,36195
|
||||
20250401,150400,21306200550,5350,5360,5430,5330,27503
|
||||
20250401,150300,21158517570,5370,5330,5390,5310,21978
|
||||
20250401,150200,21041039610,5330,5350,5440,5310,39047
|
||||
20250401,150100,20831915010,5350,5410,5450,5260,40724
|
||||
20250401,150000,20613562770,5450,5300,5450,5260,28297
|
||||
20250401,145900,20462678460,5280,5300,5330,5260,14754
|
||||
20250401,145800,20384532370,5280,5260,5300,5260,5978
|
||||
20250401,145700,20353036450,5260,5260,5260,5260,0
|
||||
20250401,145600,20353036450,5260,5500,5520,5250,65690
|
||||
20250401,145500,20000664940,5520,5530,5540,5490,6829
|
||||
20250401,145400,19962974870,5530,5480,5530,5430,20732
|
||||
20250401,145300,19849225450,5480,5530,5530,5470,14147
|
||||
20250401,145200,19771296870,5500,5520,5540,5500,6935
|
||||
20250401,145100,19733002050,5530,5490,5530,5490,5808
|
||||
20250401,145000,19700942390,5490,5480,5510,5480,5209
|
||||
20250401,144900,19672269110,5510,5490,5520,5480,4326
|
||||
20250401,144800,19648445210,5490,5520,5540,5460,21298
|
||||
20250401,144700,19531388760,5490,5490,5520,5480,5315
|
||||
20250401,144600,19502113200,5520,5520,5530,5490,7930
|
||||
20250401,144500,19458363480,5520,5480,5550,5480,7988
|
||||
20250401,144400,19414258260,5480,5480,5500,5470,11196
|
||||
20250401,144300,19352813970,5490,5530,5550,5480,19708
|
||||
20250401,144200,19243869960,5540,5500,5550,5480,12063
|
||||
20250401,144100,19177156870,5500,5470,5500,5460,12110
|
||||
20250401,144000,19110801050,5460,5480,5490,5430,13615
|
||||
20250401,143900,19036402030,5470,5480,5490,5460,5704
|
||||
20250401,143800,19005137370,5460,5450,5480,5440,6099
|
||||
20250401,143700,18971822330,5460,5450,5470,5440,7986
|
||||
20250401,143600,18928213980,5470,5440,5480,5440,7250
|
||||
20250401,143500,18888636520,5450,5410,5470,5410,9104
|
||||
20250401,143400,18839079120,5420,5400,5430,5360,11489
|
||||
20250401,143300,18777011140,5380,5460,5460,5370,25812
|
||||
20250401,143200,18637472420,5460,5530,5530,5420,26399
|
||||
20250401,143100,18493161330,5530,5530,5550,5500,8314
|
||||
20250401,143000,18447178870,5540,5520,5540,5500,10219
|
||||
20250401,142900,18390689070,5500,5530,5540,5480,11171
|
||||
20250401,142800,18329077840,5520,5520,5530,5500,11715
|
||||
20250401,142700,18264475310,5510,5480,5520,5460,7381
|
||||
20250401,142600,18223859290,5460,5470,5490,5450,14014
|
||||
20250401,142500,18147197490,5480,5540,5550,5400,33415
|
||||
20250401,142400,17963496620,5550,5610,5620,5540,15619
|
||||
20250401,142300,17876431490,5610,5600,5630,5590,7487
|
||||
20250401,142200,17834416920,5620,5590,5630,5580,4921
|
||||
20250401,142100,17806796730,5590,5630,5640,5570,10334
|
||||
20250401,142000,17748850300,5630,5630,5650,5630,5638
|
||||
20250401,141900,17717058730,5630,5640,5650,5630,4530
|
||||
20250401,141800,17691503115,5635,5620,5650,5600,4618
|
||||
20250401,141700,17665524530,5610,5600,5630,5580,5273
|
||||
20250401,141600,17635927120,5600,5600,5610,5560,7614
|
||||
20250401,141500,17593354250,5590,5630,5650,5560,15093
|
||||
20250401,141400,17508919370,5620,5640,5650,5620,4075
|
||||
20250401,141300,17485948290,5620,5640,5650,5620,5954
|
||||
20250401,141200,17452369850,5640,5640,5660,5620,6013
|
||||
20250401,141100,17418389720,5620,5600,5640,5600,5130
|
||||
20250401,141000,17389528920,5600,5600,5640,5590,9460
|
||||
20250401,140900,17336432870,5620,5640,5680,5600,11407
|
||||
20250401,140800,17272314460,5650,5640,5680,5630,6529
|
||||
20250401,140700,17235371135,5650,5640,5690,5620,7702
|
||||
20250401,140600,17191859345,5630,5630,5650,5600,17613
|
||||
20250401,140500,17092907435,5650,5680,5690,5620,12605
|
||||
20250401,140400,17021819745,5670,5630,5700,5620,11973
|
||||
20250401,140300,16954121195,5620,5630,5690,5620,15665
|
||||
20250401,140200,16865645405,5640,5700,5740,5620,16355
|
||||
20250401,140100,16773152455,5700,5730,5750,5670,13389
|
||||
20250401,140000,16696771775,5730,5740,5760,5700,10806
|
||||
20250401,135900,16634723465,5720,5720,5760,5710,14291
|
||||
20250401,135800,16552731615,5730,5730,5760,5710,15047
|
||||
20250401,135700,16466335815,5740,5680,5740,5670,14122
|
||||
20250401,135600,16385582815,5680,5660,5680,5650,9068
|
||||
20250401,135500,16334118895,5660,5710,5720,5650,24432
|
||||
20250401,135400,16195143675,5720,5730,5770,5710,15315
|
||||
20250401,135300,16107204505,5720,5710,5770,5700,9772
|
||||
20250401,135200,16051315285,5700,5750,5800,5700,39684
|
||||
20250401,135100,15822786505,5750,5710,5760,5700,22789
|
||||
20250401,135000,15692108530,5710,5730,5730,5690,11354
|
||||
20250401,134900,15627263520,5710,5755,5760,5660,15532
|
||||
20250401,134800,15538309340,5760,5660,5770,5660,22173
|
||||
20250401,134700,15411261695,5670,5710,5750,5660,34174
|
||||
20250401,134600,15215573415,5700,5690,5720,5680,18750
|
||||
20250401,134500,15108643545,5680,5640,5690,5610,24436
|
||||
20250401,134400,14970057395,5640,5630,5690,5610,26274
|
||||
20250401,134300,14821453285,5650,5660,5700,5590,41981
|
||||
20250401,134200,14584419035,5670,5700,5750,5660,39775
|
||||
20250401,134100,14357382305,5700,5670,5700,5580,93776
|
||||
20250401,134000,13826809250,5660,5650,5670,5600,18999
|
||||
20250401,133900,13719644025,5630,5670,5670,5620,10449
|
||||
20250401,133800,13660584145,5650,5670,5680,5640,12210
|
||||
20250401,133700,13591425355,5670,5600,5690,5590,26956
|
||||
20250401,133600,13439165375,5600,5560,5640,5550,19909
|
||||
20250401,133500,13327481045,5550,5590,5600,5550,18680
|
||||
20250401,133400,13223394285,5590,5610,5630,5550,23238
|
||||
20250401,133300,13093650350,5630,5630,5670,5570,20475
|
||||
20250401,133200,12978721305,5640,5650,5690,5620,15818
|
||||
20250401,133100,12889262985,5630,5620,5650,5590,7122
|
||||
20250401,133000,12849203305,5620,5660,5680,5570,28469
|
||||
20250401,132900,12689054115,5670,5650,5690,5620,26000
|
||||
20250401,132800,12541824245,5650,5630,5660,5530,41089
|
||||
20250401,132700,12312058555,5630,5700,5730,5600,32487
|
||||
20250401,132600,12128424510,5700,5710,5740,5660,24679
|
||||
20250401,132500,11987631230,5710,5820,5820,5660,32642
|
||||
20250401,132400,11800404595,5820,5840,5850,5740,24904
|
||||
20250401,132300,11656186785,5850,5820,5860,5820,29022
|
||||
20250401,132200,11486400275,5840,5810,5850,5790,23757
|
||||
20250401,132100,11348065475,5810,5840,5850,5780,44375
|
||||
20250401,132000,11089822905,5820,5810,5840,5770,31211
|
||||
20250401,131900,10908119405,5820,5760,5830,5760,28510
|
||||
20250401,131800,10742449185,5800,5830,5830,5750,44479
|
||||
20250401,131700,10484694235,5820,5790,5860,5760,82934
|
||||
20250401,131600,10003123105,5780,5720,5800,5710,83011
|
||||
20250401,131500,9524271915,5720,5570,5740,5570,99601
|
||||
20250401,131400,8957254735,5580,5530,5720,5520,64377
|
||||
20250401,131300,8595410175,5520,5530,5560,5510,8268
|
||||
20250401,131200,8549561715,5510,5570,5590,5510,20879
|
||||
20250401,131100,8433437905,5560,5550,5570,5530,19113
|
||||
20250401,131000,8327253525,5530,5540,5560,5520,32259
|
||||
20250401,130900,8148445865,5550,5570,5580,5540,13722
|
||||
20250401,130800,8072084335,5570,5520,5570,5520,10710
|
||||
20250401,130700,8012710225,5520,5530,5550,5480,12933
|
||||
20250401,130600,7941193955,5530,5550,5570,5480,21188
|
||||
20250401,130500,7824042245,5550,5490,5580,5490,23972
|
||||
20250401,130400,7691531505,5500,5450,5510,5370,20163
|
||||
20250401,130300,7581821195,5450,5450,5460,5410,20452
|
||||
20250401,130200,7470653225,5450,5620,5620,5310,58768
|
||||
20250401,130100,7151672605,5610,5600,5620,5570,24882
|
||||
20250401,130000,7012090455,5580,5710,5720,5540,32326
|
||||
20250401,125900,6830528410,5710,5730,5730,5610,26806
|
||||
20250401,125800,6678421310,5730,5850,5850,5720,35986
|
||||
20250401,125700,6469941930,5850,5860,5860,5820,19250
|
||||
20250401,125600,6357366680,5850,5830,5860,5820,16023
|
||||
20250401,125500,6263596340,5830,5870,5870,5800,32452
|
||||
20250401,125400,6073784230,5870,5820,5870,5780,42435
|
||||
20250401,125300,5826008060,5820,5760,5840,5740,39789
|
||||
20250401,125200,5595896810,5750,5770,5770,5670,23009
|
||||
20250401,125100,5463884110,5770,5870,5880,5670,40058
|
||||
20250401,125000,5232939790,5870,5930,5990,5800,75154
|
||||
20250401,124900,4790416075,5920,5900,5940,5870,35231
|
||||
20250401,124800,4582339745,5900,5860,5930,5800,48985
|
||||
20250401,124700,4294546505,5860,5880,5970,5820,52617
|
||||
20250401,124600,3983418585,5900,5900,5910,5870,28570
|
||||
20250401,124500,3814825305,5910,5860,5910,5850,38963
|
||||
20250401,124400,3585337385,5880,5830,5880,5820,22559
|
||||
20250401,124300,3453489985,5890,5890,5890,5890,0
|
||||
20250401,124200,3453489985,5890,5870,5890,5870,19774
|
||||
20250401,124100,3337162835,5880,5860,5880,5840,32269
|
||||
20250401,124000,3147717975,5870,5860,5870,5830,26662
|
||||
20250401,123900,2991487385,5830,5840,5880,5810,45474
|
||||
20250401,123800,2725248415,5830,5800,5840,5770,45315
|
||||
20250401,123700,2461771525,5800,5760,5800,5740,38014
|
||||
20250401,123600,2241909340,5760,5760,5800,5700,60776
|
||||
20250401,123500,1891466190,5760,5720,5770,5710,46589
|
||||
20250401,123400,1623740550,5730,5720,5770,5680,65462
|
||||
20250401,123300,1248308525,5710,5570,5720,5570,114056
|
||||
20250401,123200,603526685,5550,5360,5600,5350,67438
|
||||
20250401,123100,234174150,5280,5280,5280,5280,0
|
||||
20250401,123000,234174150,5280,5020,5280,5020,19318
|
||||
20250401,122900,134127610,5020,5020,5020,5020,91
|
||||
20250401,122800,133670790,5030,5020,5030,5020,2
|
||||
20250401,122700,133660740,5030,5030,5030,5030,430
|
||||
20250401,122600,131497840,5030,5030,5030,5030,1029
|
||||
20250401,122500,126321970,5040,5040,5040,5040,0
|
||||
20250401,122400,126321970,5040,5040,5040,5040,0
|
||||
20250401,122300,126321970,5040,5040,5040,5040,31
|
||||
20250401,122200,126165730,5030,5030,5030,5030,1410
|
||||
20250401,122100,119073430,5040,5030,5040,5030,370
|
||||
20250401,122000,117210630,5040,5040,5040,5040,0
|
||||
20250401,121900,117210630,5040,5040,5040,5040,10
|
||||
20250401,121800,117160230,5040,5040,5040,5040,0
|
||||
20250401,121700,117160230,5040,5040,5040,5040,70
|
||||
20250401,121600,116807430,5050,5050,5050,5050,0
|
||||
20250401,121500,116807430,5050,5050,5050,5050,0
|
||||
20250401,121400,116807430,5050,5050,5050,5050,0
|
||||
20250401,121300,116807430,5050,5050,5050,5050,0
|
||||
20250401,121200,116807430,5050,5050,5050,5050,0
|
||||
20250401,121100,116807430,5050,5050,5050,5050,0
|
||||
20250401,121000,116807430,5050,5050,5050,5050,0
|
||||
20250401,120900,116807430,5050,5050,5050,5050,956
|
||||
20250401,120800,111979630,5050,5050,5050,5050,159
|
||||
20250401,120700,111176680,5050,5050,5050,5050,369
|
||||
20250401,120600,109313230,5030,5020,5030,5020,823
|
||||
20250401,120500,105178110,5020,5020,5020,5020,49
|
||||
20250401,120400,104932130,5010,5010,5010,5010,410
|
||||
20250401,120300,102878030,5020,5000,5020,5000,965
|
||||
20250401,120200,98052690,5000,5000,5000,5000,50
|
||||
20250401,120100,97802690,5000,5000,5000,5000,1
|
||||
20250401,120000,97797690,5000,5000,5000,5000,1
|
||||
20250401,115900,97792690,4990,4990,4990,4990,0
|
||||
20250401,115800,97792690,4990,4990,4990,4990,0
|
||||
20250401,115700,97792690,4990,4990,4990,4990,54
|
||||
20250401,115600,97523230,5000,5000,5000,5000,0
|
||||
20250401,115500,97523230,5000,5000,5000,5000,0
|
||||
20250401,115400,97523230,5000,5000,5000,5000,80
|
||||
20250401,115300,97123230,5000,5000,5000,5000,92
|
||||
20250401,115200,96663230,5000,5000,5000,5000,15
|
||||
20250401,115100,96588230,5010,5010,5020,5010,764
|
||||
20250401,115000,92760280,5020,5020,5020,5020,1013
|
||||
20250401,114900,87675020,5030,5020,5030,5020,1034
|
||||
20250401,114800,82484220,5020,5020,5020,5020,0
|
||||
20250401,114700,82484220,5020,5010,5020,5010,534
|
||||
20250401,114600,79808440,5010,5010,5010,5010,3
|
||||
20250401,114500,79793410,5010,5010,5010,5010,7
|
||||
20250401,114400,79758340,5020,5020,5020,5020,13
|
||||
20250401,114300,79693080,5000,5000,5000,5000,4
|
||||
20250401,114200,79673080,5010,5010,5010,5010,0
|
||||
20250401,114100,79673080,5010,5010,5010,5010,1
|
||||
20250401,114000,79668070,5010,5010,5010,5010,0
|
||||
20250401,113900,79668070,5010,5010,5010,5010,3
|
||||
20250401,113800,79653040,5010,5010,5010,5010,0
|
||||
20250401,113700,79653040,5010,5010,5010,5010,122
|
||||
20250401,113600,79041820,5020,5020,5020,5020,15
|
||||
20250401,113500,78966520,5020,5020,5020,5020,0
|
||||
20250401,113400,78966520,5020,5020,5020,5020,83
|
||||
20250401,113300,78549860,5030,5030,5030,5030,122
|
||||
20250401,113200,77936200,5020,5030,5030,5020,122
|
||||
20250401,113100,77322640,5020,5020,5020,5020,105
|
||||
20250401,113000,76795540,5020,4995,5020,4995,1822
|
||||
20250401,112900,67682785,4995,4995,4995,4995,156
|
||||
20250401,112800,66903565,4995,4995,4995,4995,0
|
||||
20250401,112700,66903565,4995,4995,4995,4995,0
|
||||
20250401,112600,66903565,4995,4995,4995,4995,0
|
||||
20250401,112500,66903565,4995,4990,4995,4990,58
|
||||
20250401,112400,66613860,4995,4995,4995,4995,0
|
||||
20250401,112300,66613860,4995,4995,4995,4995,0
|
||||
20250401,112200,66613860,4995,4995,4995,4995,0
|
||||
20250401,112100,66613860,4995,4995,4995,4995,125
|
||||
20250401,112000,65989485,4990,4990,4990,4990,21
|
||||
20250401,111900,65884695,4990,4990,4990,4990,132
|
||||
20250401,111800,65226015,4985,4980,4985,4980,6
|
||||
20250401,111700,65196110,4980,4970,4980,4970,505
|
||||
20250401,111600,62686215,4975,4975,4975,4975,9
|
||||
20250401,111500,62641440,4975,4970,4975,4970,68
|
||||
20250401,111400,62303360,4970,4970,4970,4970,0
|
||||
20250401,111300,62303360,4970,4970,4970,4970,1
|
||||
20250401,111200,62298390,4950,4950,4950,4950,0
|
||||
20250401,111100,62298390,4950,4950,4950,4950,0
|
||||
20250401,111000,62298390,4950,4950,4950,4950,0
|
||||
20250401,110900,62298390,4950,4950,4950,4950,11
|
||||
20250401,110800,62243940,4965,4965,4965,4965,0
|
||||
20250401,110700,62243940,4965,4960,4965,4960,76
|
||||
20250401,110600,61866605,4960,4960,4960,4960,5
|
||||
20250401,110500,61841805,4965,4965,4965,4965,0
|
||||
20250401,110400,61841805,4965,4950,4965,4950,24
|
||||
20250401,110300,61722850,4960,4960,4960,4960,0
|
||||
20250401,110200,61722850,4960,4960,4960,4960,0
|
||||
20250401,110100,61722850,4960,4960,4960,4960,0
|
||||
20250401,110000,61722850,4960,4960,4960,4960,0
|
||||
20250401,105900,61722850,4960,4960,4960,4960,89
|
||||
20250401,105800,61281410,4960,4960,4960,4960,173
|
||||
20250401,105700,60423330,4960,4960,4960,4960,0
|
||||
20250401,105600,60423330,4960,4960,4960,4960,0
|
||||
20250401,105500,60423330,4960,4950,4960,4950,851
|
||||
20250401,105400,56207560,4945,4930,4945,4930,1987
|
||||
20250401,105300,46396480,4930,4930,4930,4930,0
|
||||
20250401,105200,46396480,4930,4930,4930,4930,0
|
||||
20250401,105100,46396480,4930,4915,4930,4915,483
|
||||
20250401,105000,44019370,4935,4920,4935,4920,1550
|
||||
20250401,104900,36377230,4930,4930,4930,4930,0
|
||||
20250401,104800,36377230,4930,4930,4930,4930,10
|
||||
20250401,104700,36327930,4930,4890,4930,4890,1875
|
||||
20250401,104600,27120295,4890,4880,4890,4880,23
|
||||
20250401,104500,27008045,4850,4850,4850,4850,0
|
||||
20250401,104400,27008045,4850,4850,4850,4850,0
|
||||
20250401,104300,27008045,4850,4850,4850,4850,0
|
||||
20250401,104200,27008045,4850,4850,4850,4850,0
|
||||
20250401,104100,27008045,4850,4850,4850,4850,0
|
||||
20250401,104000,27008045,4850,4850,4850,4850,0
|
||||
20250401,103900,27008045,4850,4850,4850,4850,0
|
||||
20250401,103800,27008045,4850,4850,4850,4850,0
|
||||
20250401,103700,27008045,4850,4850,4850,4850,43
|
||||
20250401,103600,26799495,4850,4850,4850,4850,5
|
||||
20250401,103500,26775245,4880,4880,4880,4880,0
|
||||
20250401,103400,26775245,4880,4880,4880,4880,0
|
||||
20250401,103300,26775245,4880,4880,4880,4880,0
|
||||
20250401,103200,26775245,4880,4880,4880,4880,0
|
||||
20250401,103100,26775245,4880,4880,4880,4880,0
|
||||
20250401,103000,26775245,4880,4880,4880,4880,0
|
||||
20250401,102900,26775245,4880,4880,4880,4880,0
|
||||
20250401,102800,26775245,4880,4880,4880,4880,0
|
||||
20250401,102700,26775245,4880,4880,4880,4880,100
|
||||
20250401,102600,26287245,4880,4880,4880,4880,0
|
||||
20250401,102500,26287245,4880,4880,4880,4880,0
|
||||
20250401,102400,26287245,4880,4880,4880,4880,0
|
||||
20250401,102300,26287245,4880,4880,4880,4880,0
|
||||
20250401,102200,26287245,4880,4880,4880,4880,0
|
||||
20250401,102100,26287245,4880,4880,4880,4880,0
|
||||
20250401,102000,26287245,4880,4880,4880,4880,0
|
||||
20250401,101900,26287245,4880,4880,4880,4880,59
|
||||
20250401,101800,25999325,4880,4880,4880,4880,3
|
||||
20250401,101700,25984685,4850,4850,4850,4850,0
|
||||
20250401,101600,25984685,4850,4850,4850,4850,0
|
||||
20250401,101500,25984685,4850,4850,4850,4850,0
|
||||
20250401,101400,25984685,4850,4850,4850,4850,0
|
||||
20250401,101300,25984685,4850,4850,4850,4850,67
|
||||
20250401,101200,25659735,4880,4880,4880,4880,5
|
||||
20250401,101100,25635335,4880,4880,4880,4880,0
|
||||
20250401,101000,25635335,4880,4880,4880,4880,2
|
||||
20250401,100900,25625575,4880,4880,4880,4880,0
|
||||
20250401,100800,25625575,4880,4880,4880,4880,0
|
||||
20250401,100700,25625575,4880,4880,4880,4880,0
|
||||
20250401,100600,25625575,4880,4880,4880,4880,0
|
||||
20250401,100500,25625575,4880,4880,4880,4880,0
|
||||
20250401,100400,25625575,4880,4880,4880,4880,12
|
||||
20250401,100300,25567015,4880,4880,4880,4880,7
|
||||
20250401,100200,25532855,4880,4880,4880,4880,1
|
||||
20250401,100100,25527975,4880,4860,4880,4860,31
|
||||
20250401,100000,25377250,4860,4860,4860,4860,100
|
||||
20250401,095900,24891250,4860,4860,4860,4860,73
|
||||
20250401,095800,24536470,4855,4855,4855,4855,0
|
||||
20250401,095700,24536470,4855,4855,4855,4855,220
|
||||
20250401,095600,23468370,4845,4845,4845,4845,0
|
||||
20250401,095500,23468370,4845,4860,4895,4845,1178
|
||||
20250401,095400,17754725,4860,4860,4860,4860,421
|
||||
20250401,095300,15708665,4875,4875,4875,4875,0
|
||||
20250401,095200,15708665,4875,4875,4875,4875,0
|
||||
20250401,095100,15708665,4875,4875,4875,4875,0
|
||||
20250401,095000,15708665,4875,4875,4875,4875,0
|
||||
20250401,094900,15708665,4875,4895,4895,4875,557
|
||||
20250401,094800,12993190,4900,4885,4900,4885,257
|
||||
20250401,094700,11735460,4885,4870,4885,4855,51
|
||||
20250401,094600,11487600,4885,4885,4885,4885,0
|
||||
20250401,094500,11487600,4885,4885,4885,4885,1
|
||||
20250401,094400,11482715,4870,4870,4870,4870,399
|
||||
20250401,094300,9539585,4840,4840,4840,4840,0
|
||||
20250401,094200,9539585,4840,4840,4840,4840,0
|
||||
20250401,094100,9539585,4840,4840,4840,4840,0
|
||||
20250401,094000,9539585,4840,4840,4840,4840,0
|
||||
20250401,093900,9539585,4840,4840,4840,4840,0
|
||||
20250401,093800,9539585,4840,4840,4840,4840,0
|
||||
20250401,093700,9539585,4840,4840,4840,4840,0
|
||||
20250401,093600,9539585,4840,4840,4840,4840,8
|
||||
20250401,093500,9500865,4840,4840,4840,4840,0
|
||||
20250401,093400,9500865,4840,4840,4840,4840,25
|
||||
20250401,093300,9379865,4840,4840,4840,4840,32
|
||||
20250401,093200,9224985,4870,4870,4870,4870,0
|
||||
20250401,093100,9224985,4870,4870,4870,4870,0
|
||||
20250401,093000,9224985,4870,4870,4870,4870,0
|
||||
20250401,092900,9224985,4870,4870,4870,4870,0
|
||||
20250401,092800,9224985,4870,4870,4870,4870,0
|
||||
20250401,092700,9224985,4870,4870,4870,4870,1
|
||||
20250401,092600,9220115,4845,4845,4845,4845,0
|
||||
20250401,092500,9220115,4845,4845,4845,4845,0
|
||||
20250401,092400,9220115,4845,4845,4845,4845,0
|
||||
20250401,092300,9220115,4845,4845,4845,4845,264
|
||||
20250401,092200,7941035,4845,4845,4845,4845,0
|
||||
20250401,092100,7941035,4845,4845,4845,4845,0
|
||||
20250401,092000,7941035,4845,4845,4845,4845,0
|
||||
20250401,091900,7941035,4845,4845,4845,4845,0
|
||||
20250401,091800,7941035,4845,4845,4845,4845,1
|
||||
20250401,091700,7936190,4845,4845,4845,4845,20
|
||||
20250401,091600,7839290,4895,4895,4895,4895,0
|
||||
20250401,091500,7839290,4895,4895,4895,4895,0
|
||||
20250401,091400,7839290,4895,4895,4895,4895,0
|
||||
20250401,091300,7839290,4895,4895,4895,4895,0
|
||||
20250401,091200,7839290,4895,4895,4895,4895,0
|
||||
20250401,091100,7839290,4895,4895,4895,4895,0
|
||||
20250401,091000,7839290,4895,4895,4895,4895,0
|
||||
20250401,090900,7839290,4895,4890,4895,4890,630
|
||||
20250401,090800,4757075,4890,4890,4890,4890,500
|
||||
20250401,090700,2312075,4890,4890,4890,4890,0
|
||||
20250401,090600,2312075,4890,4890,4890,4890,100
|
||||
20250401,090500,1823075,4890,4890,4890,4890,1
|
||||
20250401,090400,1818185,4835,4835,4835,4835,0
|
||||
20250401,090300,1818185,4835,4835,4835,4835,47
|
||||
20250401,090200,1590940,4835,4835,4835,4835,0
|
||||
20250401,090100,1590940,4835,4830,4895,4830,328
|
||||
20250401,090000,0,4805,4805,4805,4805,0
|
||||
|
Reference in New Issue
Block a user