ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

732
266170/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,732 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,211000,3766815,575,471,575,470,2001
20250401,210900,3766815,575,575,575,575,0
20250401,210800,3766815,575,575,575,575,0
20250401,210700,3766815,575,575,575,575,0
20250401,210600,3766815,575,575,575,575,0
20250401,210500,3766815,575,575,575,575,0
20250401,210400,3766815,575,575,575,575,0
20250401,210300,3766815,575,575,575,575,0
20250401,210200,3766815,575,575,575,575,0
20250401,210100,3766815,575,575,575,575,0
20250401,210000,3766815,575,575,575,575,0
20250401,205900,3766815,575,575,575,575,0
20250401,205800,3766815,575,575,575,575,0
20250401,205700,3766815,575,575,575,575,0
20250401,205600,3766815,575,575,575,575,0
20250401,205500,3766815,575,575,575,575,0
20250401,205400,3766815,575,575,575,575,0
20250401,205300,3766815,575,575,575,575,0
20250401,205200,3766815,575,575,575,575,0
20250401,205100,3766815,575,575,575,575,0
20250401,205000,3766815,575,575,575,575,0
20250401,204900,3766815,575,575,575,575,0
20250401,204800,3766815,575,575,575,575,0
20250401,204700,3766815,575,575,575,575,0
20250401,204600,3766815,575,575,575,575,0
20250401,204500,3766815,575,575,575,575,0
20250401,204400,3766815,575,575,575,575,0
20250401,204300,3766815,575,575,575,575,0
20250401,204200,3766815,575,575,575,575,0
20250401,204100,3766815,575,575,575,575,0
20250401,204000,3766815,575,471,575,470,2001
20250401,203900,3766815,575,575,575,575,0
20250401,203800,3766815,575,575,575,575,0
20250401,203700,3766815,575,575,575,575,0
20250401,203600,3766815,575,575,575,575,0
20250401,203500,3766815,575,575,575,575,0
20250401,203400,3766815,575,575,575,575,0
20250401,203300,3766815,575,575,575,575,0
20250401,203200,3766815,575,575,575,575,0
20250401,203100,3766815,575,575,575,575,0
20250401,203000,3766815,575,575,575,575,0
20250401,202900,3766815,575,575,575,575,0
20250401,202800,3766815,575,575,575,575,0
20250401,202700,3766815,575,575,575,575,0
20250401,202600,3766815,575,575,575,575,0
20250401,202500,3766815,575,575,575,575,0
20250401,202400,3766815,575,575,575,575,0
20250401,202300,3766815,575,575,575,575,0
20250401,202200,3766815,575,575,575,575,0
20250401,202100,3766815,575,575,575,575,0
20250401,202000,3766815,575,575,575,575,0
20250401,201900,3766815,575,575,575,575,0
20250401,201800,3766815,575,575,575,575,0
20250401,201700,3766815,575,575,575,575,0
20250401,201600,3766815,575,575,575,575,0
20250401,201500,3766815,575,575,575,575,0
20250401,201400,3766815,575,575,575,575,0
20250401,201300,3766815,575,575,575,575,0
20250401,201200,3766815,575,575,575,575,0
20250401,201100,3766815,575,575,575,575,0
20250401,201000,3766815,575,471,575,470,2001
20250401,200900,3766815,575,575,575,575,0
20250401,200800,3766815,575,575,575,575,0
20250401,200700,3766815,575,575,575,575,0
20250401,200600,3766815,575,575,575,575,0
20250401,200500,3766815,575,575,575,575,0
20250401,200400,3766815,575,575,575,575,0
20250401,200300,3766815,575,575,575,575,0
20250401,200200,3766815,575,575,575,575,0
20250401,200100,3766815,575,575,575,575,0
20250401,200000,3766815,575,575,575,575,0
20250401,195900,3766815,575,575,575,575,0
20250401,195800,3766815,575,575,575,575,0
20250401,195700,3766815,575,575,575,575,0
20250401,195600,3766815,575,575,575,575,0
20250401,195500,3766815,575,575,575,575,0
20250401,195400,3766815,575,575,575,575,0
20250401,195300,3766815,575,575,575,575,0
20250401,195200,3766815,575,575,575,575,0
20250401,195100,3766815,575,575,575,575,0
20250401,195000,3766815,575,575,575,575,0
20250401,194900,3766815,575,575,575,575,0
20250401,194800,3766815,575,575,575,575,0
20250401,194700,3766815,575,575,575,575,0
20250401,194600,3766815,575,575,575,575,0
20250401,194500,3766815,575,575,575,575,0
20250401,194400,3766815,575,575,575,575,0
20250401,194300,3766815,575,575,575,575,0
20250401,194200,3766815,575,575,575,575,0
20250401,194100,3766815,575,575,575,575,0
20250401,194000,3766815,575,471,575,470,2001
20250401,193900,3766815,575,575,575,575,0
20250401,193800,3766815,575,575,575,575,0
20250401,193700,3766815,575,575,575,575,0
20250401,193600,3766815,575,575,575,575,0
20250401,193500,3766815,575,575,575,575,0
20250401,193400,3766815,575,575,575,575,0
20250401,193300,3766815,575,575,575,575,0
20250401,193200,3766815,575,575,575,575,0
20250401,193100,3766815,575,575,575,575,0
20250401,193000,3766815,575,575,575,575,0
20250401,192900,3766815,575,575,575,575,0
20250401,192800,3766815,575,575,575,575,0
20250401,192700,3766815,575,575,575,575,0
20250401,192600,3766815,575,575,575,575,0
20250401,192500,3766815,575,575,575,575,0
20250401,192400,3766815,575,575,575,575,0
20250401,192300,3766815,575,575,575,575,0
20250401,192200,3766815,575,575,575,575,0
20250401,192100,3766815,575,575,575,575,0
20250401,192000,3766815,575,575,575,575,0
20250401,191900,3766815,575,575,575,575,0
20250401,191800,3766815,575,575,575,575,0
20250401,191700,3766815,575,575,575,575,0
20250401,191600,3766815,575,575,575,575,0
20250401,191500,3766815,575,575,575,575,0
20250401,191400,3766815,575,575,575,575,0
20250401,191300,3766815,575,575,575,575,0
20250401,191200,3766815,575,575,575,575,0
20250401,191100,3766815,575,575,575,575,0
20250401,191000,3766815,575,471,575,470,2001
20250401,190900,3766815,575,575,575,575,0
20250401,190800,3766815,575,575,575,575,0
20250401,190700,3766815,575,575,575,575,0
20250401,190600,3766815,575,575,575,575,0
20250401,190500,3766815,575,575,575,575,0
20250401,190400,3766815,575,575,575,575,0
20250401,190300,3766815,575,575,575,575,0
20250401,190200,3766815,575,575,575,575,0
20250401,190100,3766815,575,575,575,575,0
20250401,190000,3766815,575,575,575,575,0
20250401,185900,3766815,575,575,575,575,0
20250401,185800,3766815,575,575,575,575,0
20250401,185700,3766815,575,575,575,575,0
20250401,185600,3766815,575,575,575,575,0
20250401,185500,3766815,575,575,575,575,0
20250401,185400,3766815,575,575,575,575,0
20250401,185300,3766815,575,575,575,575,0
20250401,185200,3766815,575,575,575,575,0
20250401,185100,3766815,575,575,575,575,0
20250401,185000,3766815,575,575,575,575,0
20250401,184900,3766815,575,575,575,575,0
20250401,184800,3766815,575,575,575,575,0
20250401,184700,3766815,575,575,575,575,0
20250401,184600,3766815,575,575,575,575,0
20250401,184500,3766815,575,575,575,575,0
20250401,184400,3766815,575,575,575,575,0
20250401,184300,3766815,575,575,575,575,0
20250401,184200,3766815,575,575,575,575,0
20250401,184100,3766815,575,575,575,575,0
20250401,184000,3766815,575,471,575,470,2001
20250401,183900,3766815,575,575,575,575,0
20250401,183800,3766815,575,575,575,575,0
20250401,183700,3766815,575,575,575,575,0
20250401,183600,3766815,575,575,575,575,0
20250401,183500,3766815,575,575,575,575,0
20250401,183400,3766815,575,575,575,575,0
20250401,183300,3766815,575,575,575,575,0
20250401,183200,3766815,575,575,575,575,0
20250401,183100,3766815,575,575,575,575,0
20250401,183000,3766815,575,575,575,575,0
20250401,182900,3766815,575,575,575,575,0
20250401,182800,3766815,575,575,575,575,0
20250401,182700,3766815,575,575,575,575,0
20250401,182600,3766815,575,575,575,575,0
20250401,182500,3766815,575,575,575,575,0
20250401,182400,3766815,575,575,575,575,0
20250401,182300,3766815,575,575,575,575,0
20250401,182200,3766815,575,575,575,575,0
20250401,182100,3766815,575,575,575,575,0
20250401,182000,3766815,575,575,575,575,0
20250401,181900,3766815,575,575,575,575,0
20250401,181800,3766815,575,575,575,575,0
20250401,181700,3766815,575,575,575,575,0
20250401,181600,3766815,575,575,575,575,0
20250401,181500,3766815,575,575,575,575,0
20250401,181400,3766815,575,575,575,575,0
20250401,181300,3766815,575,575,575,575,0
20250401,181200,3766815,575,575,575,575,0
20250401,181100,3766815,575,575,575,575,0
20250401,181000,3766815,575,471,575,470,2001
20250401,180900,3766815,575,575,575,575,0
20250401,180800,3766815,575,575,575,575,0
20250401,180700,3766815,575,575,575,575,0
20250401,180600,3766815,575,575,575,575,0
20250401,180500,3766815,575,575,575,575,0
20250401,180400,3766815,575,575,575,575,0
20250401,180300,3766815,575,575,575,575,0
20250401,180200,3766815,575,575,575,575,0
20250401,180100,3766815,575,575,575,575,0
20250401,180000,3766815,575,575,575,575,0
20250401,175900,3766815,575,575,575,575,0
20250401,175800,3766815,575,575,575,575,0
20250401,175700,3766815,575,575,575,575,0
20250401,175600,3766815,575,575,575,575,0
20250401,175500,3766815,575,575,575,575,0
20250401,175400,3766815,575,575,575,575,0
20250401,175300,3766815,575,575,575,575,0
20250401,175200,3766815,575,575,575,575,0
20250401,175100,3766815,575,575,575,575,0
20250401,175000,3766815,575,575,575,575,0
20250401,174900,3766815,575,575,575,575,0
20250401,174800,3766815,575,575,575,575,0
20250401,174700,3766815,575,575,575,575,0
20250401,174600,3766815,575,575,575,575,0
20250401,174500,3766815,575,575,575,575,0
20250401,174400,3766815,575,575,575,575,0
20250401,174300,3766815,575,575,575,575,0
20250401,174200,3766815,575,575,575,575,0
20250401,174100,3766815,575,575,575,575,0
20250401,174000,3766815,575,471,575,470,2001
20250401,173900,3766815,575,575,575,575,0
20250401,173800,3766815,575,575,575,575,0
20250401,173700,3766815,575,575,575,575,0
20250401,173600,3766815,575,575,575,575,0
20250401,173500,3766815,575,575,575,575,0
20250401,173400,3766815,575,575,575,575,0
20250401,173300,3766815,575,575,575,575,0
20250401,173200,3766815,575,575,575,575,0
20250401,173100,3766815,575,575,575,575,0
20250401,173000,3766815,575,575,575,575,0
20250401,172900,3766815,575,575,575,575,0
20250401,172800,3766815,575,575,575,575,0
20250401,172700,3766815,575,575,575,575,0
20250401,172600,3766815,575,575,575,575,0
20250401,172500,3766815,575,575,575,575,0
20250401,172400,3766815,575,575,575,575,0
20250401,172300,3766815,575,575,575,575,0
20250401,172200,3766815,575,575,575,575,0
20250401,172100,3766815,575,575,575,575,0
20250401,172000,3766815,575,575,575,575,0
20250401,171900,3766815,575,575,575,575,0
20250401,171800,3766815,575,575,575,575,0
20250401,171700,3766815,575,575,575,575,0
20250401,171600,3766815,575,575,575,575,0
20250401,171500,3766815,575,575,575,575,0
20250401,171400,3766815,575,575,575,575,0
20250401,171300,3766815,575,575,575,575,0
20250401,171200,3766815,575,575,575,575,0
20250401,171100,3766815,575,575,575,575,0
20250401,171000,3766815,575,471,575,470,2001
20250401,170900,3766815,575,575,575,575,0
20250401,170800,3766815,575,575,575,575,0
20250401,170700,3766815,575,575,575,575,0
20250401,170600,3766815,575,575,575,575,0
20250401,170500,3766815,575,575,575,575,0
20250401,170400,3766815,575,575,575,575,0
20250401,170300,3766815,575,575,575,575,0
20250401,170200,3766815,575,575,575,575,0
20250401,170100,3766815,575,575,575,575,0
20250401,170000,3766815,575,575,575,575,0
20250401,165900,3766815,575,575,575,575,0
20250401,165800,3766815,575,575,575,575,0
20250401,165700,3766815,575,575,575,575,0
20250401,165600,3766815,575,575,575,575,0
20250401,165500,3766815,575,575,575,575,0
20250401,165400,3766815,575,575,575,575,0
20250401,165300,3766815,575,575,575,575,0
20250401,165200,3766815,575,575,575,575,0
20250401,165100,3766815,575,575,575,575,0
20250401,165000,3766815,575,575,575,575,0
20250401,164900,3766815,575,575,575,575,0
20250401,164800,3766815,575,575,575,575,0
20250401,164700,3766815,575,575,575,575,0
20250401,164600,3766815,575,575,575,575,0
20250401,164500,3766815,575,575,575,575,0
20250401,164400,3766815,575,575,575,575,0
20250401,164300,3766815,575,575,575,575,0
20250401,164200,3766815,575,575,575,575,0
20250401,164100,3766815,575,575,575,575,0
20250401,164000,3766815,575,471,575,470,2001
20250401,163900,3766815,575,575,575,575,0
20250401,163800,3766815,575,575,575,575,0
20250401,163700,3766815,575,575,575,575,0
20250401,163600,3766815,575,575,575,575,0
20250401,163500,3766815,575,575,575,575,0
20250401,163400,3766815,575,575,575,575,0
20250401,163300,3766815,575,575,575,575,0
20250401,163200,3766815,575,575,575,575,0
20250401,163100,3766815,575,575,575,575,0
20250401,163000,3766815,575,575,575,575,0
20250401,162900,3766815,575,575,575,575,0
20250401,162800,3766815,575,575,575,575,0
20250401,162700,3766815,575,575,575,575,0
20250401,162600,3766815,575,575,575,575,0
20250401,162500,3766815,575,575,575,575,0
20250401,162400,3766815,575,575,575,575,0
20250401,162300,3766815,575,575,575,575,0
20250401,162200,3766815,575,575,575,575,0
20250401,162100,3766815,575,575,575,575,0
20250401,162000,3766815,575,575,575,575,0
20250401,161900,3766815,575,575,575,575,0
20250401,161800,3766815,575,575,575,575,0
20250401,161700,3766815,575,575,575,575,0
20250401,161600,3766815,575,575,575,575,0
20250401,161500,3766815,575,575,575,575,0
20250401,161400,3766815,575,575,575,575,0
20250401,161300,3766815,575,575,575,575,0
20250401,161200,3766815,575,575,575,575,0
20250401,161100,3766815,575,575,575,575,0
20250401,161000,3766815,575,471,575,470,2001
20250401,160900,3766815,575,575,575,575,0
20250401,160800,3766815,575,575,575,575,0
20250401,160700,3766815,575,575,575,575,0
20250401,160600,3766815,575,575,575,575,0
20250401,160500,3766815,575,575,575,575,0
20250401,160400,3766815,575,575,575,575,0
20250401,160300,3766815,575,575,575,575,0
20250401,160200,3766815,575,575,575,575,0
20250401,160100,3766815,575,575,575,575,0
20250401,160000,3766815,575,575,575,575,0
20250401,155900,3766815,575,575,575,575,0
20250401,155800,3766815,575,575,575,575,0
20250401,155700,3766815,575,575,575,575,0
20250401,155600,3766815,575,575,575,575,0
20250401,155500,3766815,575,575,575,575,0
20250401,155400,3766815,575,575,575,575,0
20250401,155300,3766815,575,575,575,575,0
20250401,155200,3766815,575,575,575,575,0
20250401,155100,3766815,575,575,575,575,0
20250401,155000,3766815,575,575,575,575,0
20250401,154900,3766815,575,575,575,575,0
20250401,154800,3766815,575,575,575,575,0
20250401,154700,3766815,575,575,575,575,0
20250401,154600,3766815,575,575,575,575,0
20250401,154500,3766815,575,575,575,575,0
20250401,154400,3766815,575,575,575,575,0
20250401,154300,3766815,575,575,575,575,0
20250401,154200,3766815,575,575,575,575,0
20250401,154100,3766815,575,575,575,575,0
20250401,154000,3766815,575,471,575,470,2001
20250401,153900,3766815,575,575,575,575,0
20250401,153800,3766815,575,575,575,575,0
20250401,153700,3766815,575,575,575,575,0
20250401,153600,3766815,575,575,575,575,0
20250401,153500,3766815,575,575,575,575,0
20250401,153400,3766815,575,575,575,575,0
20250401,153300,3766815,575,575,575,575,0
20250401,153200,3766815,575,575,575,575,0
20250401,153100,3766815,575,575,575,575,0
20250401,153000,3766815,575,575,575,575,0
20250401,152900,3766815,575,575,575,575,0
20250401,152800,3766815,575,575,575,575,0
20250401,152700,3766815,575,575,575,575,0
20250401,152600,3766815,575,575,575,575,0
20250401,152500,3766815,575,575,575,575,0
20250401,152400,3766815,575,575,575,575,0
20250401,152300,3766815,575,575,575,575,0
20250401,152200,3766815,575,575,575,575,0
20250401,152100,3766815,575,575,575,575,0
20250401,152000,3766815,575,575,575,575,0
20250401,151900,3766815,575,575,575,575,0
20250401,151800,3766815,575,575,575,575,0
20250401,151700,3766815,575,575,575,575,0
20250401,151600,3766815,575,575,575,575,0
20250401,151500,3766815,575,575,575,575,0
20250401,151400,3766815,575,575,575,575,0
20250401,151300,3766815,575,575,575,575,0
20250401,151200,3766815,575,471,575,470,2001
20250401,151100,2826090,575,575,575,575,0
20250401,151000,2826090,575,575,575,575,0
20250401,150900,2826090,575,575,575,575,0
20250401,150800,2826090,575,575,575,575,0
20250401,150700,2826090,575,575,575,575,0
20250401,150600,2826090,575,575,575,575,0
20250401,150500,2826090,575,575,575,575,0
20250401,150400,2826090,575,575,575,575,1
20250401,150300,2825515,470,470,470,470,0
20250401,150200,2825515,470,470,470,470,0
20250401,150100,2825515,470,470,470,470,0
20250401,150000,2825515,470,470,470,470,0
20250401,145900,2825515,470,470,470,470,0
20250401,145800,2825515,470,470,470,470,0
20250401,145700,2825515,470,470,470,470,1008
20250401,145600,2351755,575,575,575,575,0
20250401,145500,2351755,575,575,575,575,0
20250401,145400,2351755,575,575,575,575,0
20250401,145300,2351755,575,575,575,575,0
20250401,145200,2351755,575,575,575,575,0
20250401,145100,2351755,575,575,575,575,0
20250401,145000,2351755,575,575,575,575,0
20250401,144900,2351755,575,575,575,575,0
20250401,144800,2351755,575,575,575,575,0
20250401,144700,2351755,575,575,575,575,0
20250401,144600,2351755,575,575,575,575,0
20250401,144500,2351755,575,575,575,575,0
20250401,144400,2351755,575,575,575,575,0
20250401,144300,2351755,575,575,575,575,0
20250401,144200,2351755,575,575,575,575,0
20250401,144100,2351755,575,575,575,575,0
20250401,144000,2351755,575,575,575,575,0
20250401,143900,2351755,575,575,575,575,0
20250401,143800,2351755,575,575,575,575,0
20250401,143700,2351755,575,575,575,575,0
20250401,143600,2351755,575,575,575,575,0
20250401,143500,2351755,575,575,575,575,0
20250401,143400,2351755,575,575,575,575,0
20250401,143300,2351755,575,575,575,575,0
20250401,143200,2351755,575,575,575,575,0
20250401,143100,2351755,575,575,575,575,0
20250401,143000,2351755,575,575,575,575,0
20250401,142900,2351755,575,575,575,575,0
20250401,142800,2351755,575,575,575,575,0
20250401,142700,2351755,575,575,575,575,0
20250401,142600,2351755,575,575,575,575,0
20250401,142500,2351755,575,575,575,575,0
20250401,142400,2351755,575,575,575,575,0
20250401,142300,2351755,575,575,575,575,0
20250401,142200,2351755,575,575,575,575,0
20250401,142100,2351755,575,575,575,575,0
20250401,142000,2351755,575,575,575,575,0
20250401,141900,2351755,575,575,575,575,0
20250401,141800,2351755,575,575,575,575,0
20250401,141700,2351755,575,575,575,575,0
20250401,141600,2351755,575,575,575,575,0
20250401,141500,2351755,575,575,575,575,0
20250401,141400,2351755,575,575,575,575,0
20250401,141300,2351755,575,575,575,575,0
20250401,141200,2351755,575,575,575,575,0
20250401,141100,2351755,575,575,575,575,0
20250401,141000,2351755,575,575,575,575,0
20250401,140900,2351755,575,575,575,575,0
20250401,140800,2351755,575,575,575,575,0
20250401,140700,2351755,575,575,575,575,0
20250401,140600,2351755,575,575,575,575,0
20250401,140500,2351755,575,575,575,575,0
20250401,140400,2351755,575,575,575,575,0
20250401,140300,2351755,575,575,575,575,0
20250401,140200,2351755,575,575,575,575,0
20250401,140100,2351755,575,575,575,575,0
20250401,140000,2351755,575,575,575,575,0
20250401,135900,2351755,575,575,575,575,0
20250401,135800,2351755,575,575,575,575,0
20250401,135700,2351755,575,575,575,575,0
20250401,135600,2351755,575,575,575,575,0
20250401,135500,2351755,575,575,575,575,1
20250401,135400,2351180,470,470,470,470,0
20250401,135300,2351180,470,470,470,470,0
20250401,135200,2351180,470,470,470,470,0
20250401,135100,2351180,470,470,470,470,0
20250401,135000,2351180,470,470,470,470,0
20250401,134900,2351180,470,470,470,470,0
20250401,134800,2351180,470,470,470,470,0
20250401,134700,2351180,470,470,470,470,0
20250401,134600,2351180,470,470,470,470,0
20250401,134500,2351180,470,470,470,470,0
20250401,134400,2351180,470,470,470,470,0
20250401,134300,2351180,470,470,470,470,0
20250401,134200,2351180,470,470,470,470,0
20250401,134100,2351180,470,470,470,470,0
20250401,134000,2351180,470,470,470,470,0
20250401,133900,2351180,470,470,470,470,0
20250401,133800,2351180,470,470,470,470,0
20250401,133700,2351180,470,470,470,470,0
20250401,133600,2351180,470,470,470,470,0
20250401,133500,2351180,470,470,470,470,0
20250401,133400,2351180,470,470,470,470,0
20250401,133300,2351180,470,470,470,470,0
20250401,133200,2351180,470,470,470,470,0
20250401,133100,2351180,470,470,470,470,0
20250401,133000,2351180,470,470,470,470,0
20250401,132900,2351180,470,470,470,470,0
20250401,132800,2351180,470,470,470,470,0
20250401,132700,2351180,470,470,470,470,0
20250401,132600,2351180,470,470,470,470,0
20250401,132500,2351180,470,470,470,470,0
20250401,132400,2351180,470,470,470,470,0
20250401,132300,2351180,470,470,470,470,0
20250401,132200,2351180,470,470,470,470,0
20250401,132100,2351180,470,470,470,470,0
20250401,132000,2351180,470,470,470,470,0
20250401,131900,2351180,470,470,470,470,0
20250401,131800,2351180,470,470,470,470,0
20250401,131700,2351180,470,470,470,470,0
20250401,131600,2351180,470,470,470,470,0
20250401,131500,2351180,470,470,470,470,0
20250401,131400,2351180,470,470,470,470,2000
20250401,131300,1411180,580,580,580,580,0
20250401,131200,1411180,580,580,580,580,0
20250401,131100,1411180,580,580,580,580,0
20250401,131000,1411180,580,580,580,580,0
20250401,130900,1411180,580,580,580,580,0
20250401,130800,1411180,580,580,580,580,0
20250401,130700,1411180,580,580,580,580,0
20250401,130600,1411180,580,580,580,580,0
20250401,130500,1411180,580,580,580,580,0
20250401,130400,1411180,580,580,580,580,0
20250401,130300,1411180,580,580,580,580,0
20250401,130200,1411180,580,580,580,580,0
20250401,130100,1411180,580,580,580,580,0
20250401,130000,1411180,580,580,580,580,0
20250401,125900,1411180,580,580,580,580,0
20250401,125800,1411180,580,580,580,580,0
20250401,125700,1411180,580,580,580,580,0
20250401,125600,1411180,580,580,580,580,0
20250401,125500,1411180,580,580,580,580,0
20250401,125400,1411180,580,580,580,580,0
20250401,125300,1411180,580,580,580,580,0
20250401,125200,1411180,580,580,580,580,0
20250401,125100,1411180,580,580,580,580,0
20250401,125000,1411180,580,580,580,580,0
20250401,124900,1411180,580,580,580,580,0
20250401,124800,1411180,580,580,580,580,0
20250401,124700,1411180,580,580,580,580,0
20250401,124600,1411180,580,580,580,580,0
20250401,124500,1411180,580,580,580,580,0
20250401,124400,1411180,580,580,580,580,0
20250401,124300,1411180,580,580,580,580,0
20250401,124200,1411180,580,580,580,580,0
20250401,124100,1411180,580,580,580,580,0
20250401,124000,1411180,580,580,580,580,0
20250401,123900,1411180,580,580,580,580,0
20250401,123800,1411180,580,580,580,580,0
20250401,123700,1411180,580,580,580,580,0
20250401,123600,1411180,580,580,580,580,0
20250401,123500,1411180,580,580,580,580,0
20250401,123400,1411180,580,580,580,580,0
20250401,123300,1411180,580,580,580,580,0
20250401,123200,1411180,580,580,580,580,0
20250401,123100,1411180,580,580,580,580,0
20250401,123000,1411180,580,580,580,580,0
20250401,122900,1411180,580,580,580,580,0
20250401,122800,1411180,580,580,580,580,0
20250401,122700,1411180,580,580,580,580,0
20250401,122600,1411180,580,580,580,580,0
20250401,122500,1411180,580,580,580,580,0
20250401,122400,1411180,580,580,580,580,0
20250401,122300,1411180,580,580,580,580,0
20250401,122200,1411180,580,580,580,580,0
20250401,122100,1411180,580,580,580,580,0
20250401,122000,1411180,580,580,580,580,0
20250401,121900,1411180,580,580,580,580,0
20250401,121800,1411180,580,580,580,580,0
20250401,121700,1411180,580,580,580,580,1
20250401,121600,1410600,470,470,470,470,0
20250401,121500,1410600,470,470,470,470,0
20250401,121400,1410600,470,470,470,470,0
20250401,121300,1410600,470,470,470,470,0
20250401,121200,1410600,470,470,470,470,0
20250401,121100,1410600,470,470,470,470,0
20250401,121000,1410600,470,470,470,470,0
20250401,120900,1410600,470,470,470,470,0
20250401,120800,1410600,470,470,470,470,0
20250401,120700,1410600,470,470,470,470,0
20250401,120600,1410600,470,470,470,470,0
20250401,120500,1410600,470,470,470,470,0
20250401,120400,1410600,470,470,470,470,0
20250401,120300,1410600,470,470,470,470,0
20250401,120200,1410600,470,470,470,470,0
20250401,120100,1410600,470,470,470,470,0
20250401,120000,1410600,470,470,470,470,0
20250401,115900,1410600,470,470,470,470,0
20250401,115800,1410600,470,470,470,470,0
20250401,115700,1410600,470,470,470,470,0
20250401,115600,1410600,470,470,470,470,0
20250401,115500,1410600,470,470,470,470,0
20250401,115400,1410600,470,470,470,470,0
20250401,115300,1410600,470,470,470,470,0
20250401,115200,1410600,470,470,470,470,0
20250401,115100,1410600,470,470,470,470,0
20250401,115000,1410600,470,470,470,470,0
20250401,114900,1410600,470,470,470,470,0
20250401,114800,1410600,470,470,470,470,0
20250401,114700,1410600,470,470,470,470,3000
20250401,114600,600,600,600,600,600,0
20250401,114500,600,600,600,600,600,0
20250401,114400,600,600,600,600,600,0
20250401,114300,600,600,600,600,600,0
20250401,114200,600,600,600,600,600,0
20250401,114100,600,600,600,600,600,0
20250401,114000,600,600,600,600,600,0
20250401,113900,600,600,600,600,600,0
20250401,113800,600,600,600,600,600,0
20250401,113700,600,600,600,600,600,0
20250401,113600,600,600,600,600,600,0
20250401,113500,600,600,600,600,600,0
20250401,113400,600,600,600,600,600,0
20250401,113300,600,600,600,600,600,0
20250401,113200,600,600,600,600,600,0
20250401,113100,600,600,600,600,600,0
20250401,113000,600,600,600,600,600,0
20250401,112900,600,600,600,600,600,0
20250401,112800,600,600,600,600,600,0
20250401,112700,600,600,600,600,600,0
20250401,112600,600,600,600,600,600,0
20250401,112500,600,600,600,600,600,0
20250401,112400,600,600,600,600,600,0
20250401,112300,600,600,600,600,600,0
20250401,112200,600,600,600,600,600,0
20250401,112100,600,600,600,600,600,0
20250401,112000,600,600,600,600,600,0
20250401,111900,600,600,600,600,600,0
20250401,111800,600,600,600,600,600,0
20250401,111700,600,600,600,600,600,0
20250401,111600,600,600,600,600,600,0
20250401,111500,600,600,600,600,600,0
20250401,111400,600,600,600,600,600,0
20250401,111300,600,600,600,600,600,0
20250401,111200,600,600,600,600,600,0
20250401,111100,600,600,600,600,600,0
20250401,111000,600,600,600,600,600,0
20250401,110900,600,600,600,600,600,0
20250401,110800,600,600,600,600,600,0
20250401,110700,600,600,600,600,600,0
20250401,110600,600,600,600,600,600,0
20250401,110500,600,600,600,600,600,0
20250401,110400,600,600,600,600,600,0
20250401,110300,600,600,600,600,600,0
20250401,110200,600,600,600,600,600,0
20250401,110100,600,600,600,600,600,0
20250401,110000,600,600,600,600,600,0
20250401,105900,600,600,600,600,600,0
20250401,105800,600,600,600,600,600,0
20250401,105700,600,600,600,600,600,0
20250401,105600,600,600,600,600,600,0
20250401,105500,600,600,600,600,600,0
20250401,105400,600,600,600,600,600,0
20250401,105300,600,600,600,600,600,0
20250401,105200,600,600,600,600,600,0
20250401,105100,600,600,600,600,600,0
20250401,105000,600,600,600,600,600,0
20250401,104900,600,600,600,600,600,0
20250401,104800,600,600,600,600,600,0
20250401,104700,600,600,600,600,600,0
20250401,104600,600,600,600,600,600,0
20250401,104500,600,600,600,600,600,0
20250401,104400,600,600,600,600,600,0
20250401,104300,600,600,600,600,600,0
20250401,104200,600,600,600,600,600,0
20250401,104100,600,600,600,600,600,0
20250401,104000,600,600,600,600,600,0
20250401,103900,600,600,600,600,600,0
20250401,103800,600,600,600,600,600,0
20250401,103700,600,600,600,600,600,0
20250401,103600,600,600,600,600,600,0
20250401,103500,600,600,600,600,600,0
20250401,103400,600,600,600,600,600,0
20250401,103300,600,600,600,600,600,0
20250401,103200,600,600,600,600,600,0
20250401,103100,600,600,600,600,600,0
20250401,103000,600,600,600,600,600,0
20250401,102900,600,600,600,600,600,0
20250401,102800,600,600,600,600,600,0
20250401,102700,600,600,600,600,600,0
20250401,102600,600,600,600,600,600,0
20250401,102500,600,600,600,600,600,0
20250401,102400,600,600,600,600,600,0
20250401,102300,600,600,600,600,600,0
20250401,102200,600,600,600,600,600,0
20250401,102100,600,600,600,600,600,0
20250401,102000,600,600,600,600,600,0
20250401,101900,600,600,600,600,600,0
20250401,101800,600,600,600,600,600,0
20250401,101700,600,600,600,600,600,0
20250401,101600,600,600,600,600,600,0
20250401,101500,600,600,600,600,600,0
20250401,101400,600,600,600,600,600,0
20250401,101300,600,600,600,600,600,0
20250401,101200,600,600,600,600,600,0
20250401,101100,600,600,600,600,600,0
20250401,101000,600,600,600,600,600,0
20250401,100900,600,600,600,600,600,0
20250401,100800,600,600,600,600,600,0
20250401,100700,600,600,600,600,600,0
20250401,100600,600,600,600,600,600,0
20250401,100500,600,600,600,600,600,0
20250401,100400,600,600,600,600,600,0
20250401,100300,600,600,600,600,600,0
20250401,100200,600,600,600,600,600,0
20250401,100100,600,600,600,600,600,0
20250401,100000,600,600,600,600,600,0
20250401,095900,600,600,600,600,600,0
20250401,095800,600,600,600,600,600,0
20250401,095700,600,600,600,600,600,0
20250401,095600,600,600,600,600,600,0
20250401,095500,600,600,600,600,600,0
20250401,095400,600,600,600,600,600,0
20250401,095300,600,600,600,600,600,0
20250401,095200,600,600,600,600,600,0
20250401,095100,600,600,600,600,600,0
20250401,095000,600,600,600,600,600,0
20250401,094900,600,600,600,600,600,0
20250401,094800,600,600,600,600,600,0
20250401,094700,600,600,600,600,600,0
20250401,094600,600,600,600,600,600,0
20250401,094500,600,600,600,600,600,0
20250401,094400,600,600,600,600,600,0
20250401,094300,600,600,600,600,600,0
20250401,094200,600,600,600,600,600,0
20250401,094100,600,600,600,600,600,0
20250401,094000,600,600,600,600,600,0
20250401,093900,600,600,600,600,600,0
20250401,093800,600,600,600,600,600,0
20250401,093700,600,600,600,600,600,0
20250401,093600,600,600,600,600,600,0
20250401,093500,600,600,600,600,600,0
20250401,093400,600,600,600,600,600,0
20250401,093300,600,600,600,600,600,0
20250401,093200,600,600,600,600,600,0
20250401,093100,600,600,600,600,600,0
20250401,093000,600,600,600,600,600,0
20250401,092900,600,600,600,600,600,0
20250401,092800,600,600,600,600,600,0
20250401,092700,600,600,600,600,600,0
20250401,092600,600,600,600,600,600,0
20250401,092500,600,600,600,600,600,0
20250401,092400,600,600,600,600,600,0
20250401,092300,600,600,600,600,600,0
20250401,092200,600,600,600,600,600,0
20250401,092100,600,600,600,600,600,0
20250401,092000,600,600,600,600,600,0
20250401,091900,600,600,600,600,600,0
20250401,091800,600,600,600,600,600,0
20250401,091700,600,600,600,600,600,0
20250401,091600,600,600,600,600,600,0
20250401,091500,600,600,600,600,600,0
20250401,091400,600,600,600,600,600,0
20250401,091300,600,600,600,600,600,0
20250401,091200,600,600,600,600,600,0
20250401,091100,600,600,600,600,600,0
20250401,091000,600,600,600,600,600,0
20250401,090900,600,600,600,600,600,0
20250401,090800,600,600,600,600,600,0
20250401,090700,600,600,600,600,600,0
20250401,090600,600,600,600,600,600,0
20250401,090500,600,600,600,600,600,0
20250401,090400,600,600,600,600,600,0
20250401,090300,600,600,600,600,600,0
20250401,090200,600,600,600,600,600,0
20250401,090100,600,600,600,600,600,0
20250401,090000,600,600,600,600,600,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 211000 3766815 575 471 575 470 2001
3 20250401 210900 3766815 575 575 575 575 0
4 20250401 210800 3766815 575 575 575 575 0
5 20250401 210700 3766815 575 575 575 575 0
6 20250401 210600 3766815 575 575 575 575 0
7 20250401 210500 3766815 575 575 575 575 0
8 20250401 210400 3766815 575 575 575 575 0
9 20250401 210300 3766815 575 575 575 575 0
10 20250401 210200 3766815 575 575 575 575 0
11 20250401 210100 3766815 575 575 575 575 0
12 20250401 210000 3766815 575 575 575 575 0
13 20250401 205900 3766815 575 575 575 575 0
14 20250401 205800 3766815 575 575 575 575 0
15 20250401 205700 3766815 575 575 575 575 0
16 20250401 205600 3766815 575 575 575 575 0
17 20250401 205500 3766815 575 575 575 575 0
18 20250401 205400 3766815 575 575 575 575 0
19 20250401 205300 3766815 575 575 575 575 0
20 20250401 205200 3766815 575 575 575 575 0
21 20250401 205100 3766815 575 575 575 575 0
22 20250401 205000 3766815 575 575 575 575 0
23 20250401 204900 3766815 575 575 575 575 0
24 20250401 204800 3766815 575 575 575 575 0
25 20250401 204700 3766815 575 575 575 575 0
26 20250401 204600 3766815 575 575 575 575 0
27 20250401 204500 3766815 575 575 575 575 0
28 20250401 204400 3766815 575 575 575 575 0
29 20250401 204300 3766815 575 575 575 575 0
30 20250401 204200 3766815 575 575 575 575 0
31 20250401 204100 3766815 575 575 575 575 0
32 20250401 204000 3766815 575 471 575 470 2001
33 20250401 203900 3766815 575 575 575 575 0
34 20250401 203800 3766815 575 575 575 575 0
35 20250401 203700 3766815 575 575 575 575 0
36 20250401 203600 3766815 575 575 575 575 0
37 20250401 203500 3766815 575 575 575 575 0
38 20250401 203400 3766815 575 575 575 575 0
39 20250401 203300 3766815 575 575 575 575 0
40 20250401 203200 3766815 575 575 575 575 0
41 20250401 203100 3766815 575 575 575 575 0
42 20250401 203000 3766815 575 575 575 575 0
43 20250401 202900 3766815 575 575 575 575 0
44 20250401 202800 3766815 575 575 575 575 0
45 20250401 202700 3766815 575 575 575 575 0
46 20250401 202600 3766815 575 575 575 575 0
47 20250401 202500 3766815 575 575 575 575 0
48 20250401 202400 3766815 575 575 575 575 0
49 20250401 202300 3766815 575 575 575 575 0
50 20250401 202200 3766815 575 575 575 575 0
51 20250401 202100 3766815 575 575 575 575 0
52 20250401 202000 3766815 575 575 575 575 0
53 20250401 201900 3766815 575 575 575 575 0
54 20250401 201800 3766815 575 575 575 575 0
55 20250401 201700 3766815 575 575 575 575 0
56 20250401 201600 3766815 575 575 575 575 0
57 20250401 201500 3766815 575 575 575 575 0
58 20250401 201400 3766815 575 575 575 575 0
59 20250401 201300 3766815 575 575 575 575 0
60 20250401 201200 3766815 575 575 575 575 0
61 20250401 201100 3766815 575 575 575 575 0
62 20250401 201000 3766815 575 471 575 470 2001
63 20250401 200900 3766815 575 575 575 575 0
64 20250401 200800 3766815 575 575 575 575 0
65 20250401 200700 3766815 575 575 575 575 0
66 20250401 200600 3766815 575 575 575 575 0
67 20250401 200500 3766815 575 575 575 575 0
68 20250401 200400 3766815 575 575 575 575 0
69 20250401 200300 3766815 575 575 575 575 0
70 20250401 200200 3766815 575 575 575 575 0
71 20250401 200100 3766815 575 575 575 575 0
72 20250401 200000 3766815 575 575 575 575 0
73 20250401 195900 3766815 575 575 575 575 0
74 20250401 195800 3766815 575 575 575 575 0
75 20250401 195700 3766815 575 575 575 575 0
76 20250401 195600 3766815 575 575 575 575 0
77 20250401 195500 3766815 575 575 575 575 0
78 20250401 195400 3766815 575 575 575 575 0
79 20250401 195300 3766815 575 575 575 575 0
80 20250401 195200 3766815 575 575 575 575 0
81 20250401 195100 3766815 575 575 575 575 0
82 20250401 195000 3766815 575 575 575 575 0
83 20250401 194900 3766815 575 575 575 575 0
84 20250401 194800 3766815 575 575 575 575 0
85 20250401 194700 3766815 575 575 575 575 0
86 20250401 194600 3766815 575 575 575 575 0
87 20250401 194500 3766815 575 575 575 575 0
88 20250401 194400 3766815 575 575 575 575 0
89 20250401 194300 3766815 575 575 575 575 0
90 20250401 194200 3766815 575 575 575 575 0
91 20250401 194100 3766815 575 575 575 575 0
92 20250401 194000 3766815 575 471 575 470 2001
93 20250401 193900 3766815 575 575 575 575 0
94 20250401 193800 3766815 575 575 575 575 0
95 20250401 193700 3766815 575 575 575 575 0
96 20250401 193600 3766815 575 575 575 575 0
97 20250401 193500 3766815 575 575 575 575 0
98 20250401 193400 3766815 575 575 575 575 0
99 20250401 193300 3766815 575 575 575 575 0
100 20250401 193200 3766815 575 575 575 575 0
101 20250401 193100 3766815 575 575 575 575 0
102 20250401 193000 3766815 575 575 575 575 0
103 20250401 192900 3766815 575 575 575 575 0
104 20250401 192800 3766815 575 575 575 575 0
105 20250401 192700 3766815 575 575 575 575 0
106 20250401 192600 3766815 575 575 575 575 0
107 20250401 192500 3766815 575 575 575 575 0
108 20250401 192400 3766815 575 575 575 575 0
109 20250401 192300 3766815 575 575 575 575 0
110 20250401 192200 3766815 575 575 575 575 0
111 20250401 192100 3766815 575 575 575 575 0
112 20250401 192000 3766815 575 575 575 575 0
113 20250401 191900 3766815 575 575 575 575 0
114 20250401 191800 3766815 575 575 575 575 0
115 20250401 191700 3766815 575 575 575 575 0
116 20250401 191600 3766815 575 575 575 575 0
117 20250401 191500 3766815 575 575 575 575 0
118 20250401 191400 3766815 575 575 575 575 0
119 20250401 191300 3766815 575 575 575 575 0
120 20250401 191200 3766815 575 575 575 575 0
121 20250401 191100 3766815 575 575 575 575 0
122 20250401 191000 3766815 575 471 575 470 2001
123 20250401 190900 3766815 575 575 575 575 0
124 20250401 190800 3766815 575 575 575 575 0
125 20250401 190700 3766815 575 575 575 575 0
126 20250401 190600 3766815 575 575 575 575 0
127 20250401 190500 3766815 575 575 575 575 0
128 20250401 190400 3766815 575 575 575 575 0
129 20250401 190300 3766815 575 575 575 575 0
130 20250401 190200 3766815 575 575 575 575 0
131 20250401 190100 3766815 575 575 575 575 0
132 20250401 190000 3766815 575 575 575 575 0
133 20250401 185900 3766815 575 575 575 575 0
134 20250401 185800 3766815 575 575 575 575 0
135 20250401 185700 3766815 575 575 575 575 0
136 20250401 185600 3766815 575 575 575 575 0
137 20250401 185500 3766815 575 575 575 575 0
138 20250401 185400 3766815 575 575 575 575 0
139 20250401 185300 3766815 575 575 575 575 0
140 20250401 185200 3766815 575 575 575 575 0
141 20250401 185100 3766815 575 575 575 575 0
142 20250401 185000 3766815 575 575 575 575 0
143 20250401 184900 3766815 575 575 575 575 0
144 20250401 184800 3766815 575 575 575 575 0
145 20250401 184700 3766815 575 575 575 575 0
146 20250401 184600 3766815 575 575 575 575 0
147 20250401 184500 3766815 575 575 575 575 0
148 20250401 184400 3766815 575 575 575 575 0
149 20250401 184300 3766815 575 575 575 575 0
150 20250401 184200 3766815 575 575 575 575 0
151 20250401 184100 3766815 575 575 575 575 0
152 20250401 184000 3766815 575 471 575 470 2001
153 20250401 183900 3766815 575 575 575 575 0
154 20250401 183800 3766815 575 575 575 575 0
155 20250401 183700 3766815 575 575 575 575 0
156 20250401 183600 3766815 575 575 575 575 0
157 20250401 183500 3766815 575 575 575 575 0
158 20250401 183400 3766815 575 575 575 575 0
159 20250401 183300 3766815 575 575 575 575 0
160 20250401 183200 3766815 575 575 575 575 0
161 20250401 183100 3766815 575 575 575 575 0
162 20250401 183000 3766815 575 575 575 575 0
163 20250401 182900 3766815 575 575 575 575 0
164 20250401 182800 3766815 575 575 575 575 0
165 20250401 182700 3766815 575 575 575 575 0
166 20250401 182600 3766815 575 575 575 575 0
167 20250401 182500 3766815 575 575 575 575 0
168 20250401 182400 3766815 575 575 575 575 0
169 20250401 182300 3766815 575 575 575 575 0
170 20250401 182200 3766815 575 575 575 575 0
171 20250401 182100 3766815 575 575 575 575 0
172 20250401 182000 3766815 575 575 575 575 0
173 20250401 181900 3766815 575 575 575 575 0
174 20250401 181800 3766815 575 575 575 575 0
175 20250401 181700 3766815 575 575 575 575 0
176 20250401 181600 3766815 575 575 575 575 0
177 20250401 181500 3766815 575 575 575 575 0
178 20250401 181400 3766815 575 575 575 575 0
179 20250401 181300 3766815 575 575 575 575 0
180 20250401 181200 3766815 575 575 575 575 0
181 20250401 181100 3766815 575 575 575 575 0
182 20250401 181000 3766815 575 471 575 470 2001
183 20250401 180900 3766815 575 575 575 575 0
184 20250401 180800 3766815 575 575 575 575 0
185 20250401 180700 3766815 575 575 575 575 0
186 20250401 180600 3766815 575 575 575 575 0
187 20250401 180500 3766815 575 575 575 575 0
188 20250401 180400 3766815 575 575 575 575 0
189 20250401 180300 3766815 575 575 575 575 0
190 20250401 180200 3766815 575 575 575 575 0
191 20250401 180100 3766815 575 575 575 575 0
192 20250401 180000 3766815 575 575 575 575 0
193 20250401 175900 3766815 575 575 575 575 0
194 20250401 175800 3766815 575 575 575 575 0
195 20250401 175700 3766815 575 575 575 575 0
196 20250401 175600 3766815 575 575 575 575 0
197 20250401 175500 3766815 575 575 575 575 0
198 20250401 175400 3766815 575 575 575 575 0
199 20250401 175300 3766815 575 575 575 575 0
200 20250401 175200 3766815 575 575 575 575 0
201 20250401 175100 3766815 575 575 575 575 0
202 20250401 175000 3766815 575 575 575 575 0
203 20250401 174900 3766815 575 575 575 575 0
204 20250401 174800 3766815 575 575 575 575 0
205 20250401 174700 3766815 575 575 575 575 0
206 20250401 174600 3766815 575 575 575 575 0
207 20250401 174500 3766815 575 575 575 575 0
208 20250401 174400 3766815 575 575 575 575 0
209 20250401 174300 3766815 575 575 575 575 0
210 20250401 174200 3766815 575 575 575 575 0
211 20250401 174100 3766815 575 575 575 575 0
212 20250401 174000 3766815 575 471 575 470 2001
213 20250401 173900 3766815 575 575 575 575 0
214 20250401 173800 3766815 575 575 575 575 0
215 20250401 173700 3766815 575 575 575 575 0
216 20250401 173600 3766815 575 575 575 575 0
217 20250401 173500 3766815 575 575 575 575 0
218 20250401 173400 3766815 575 575 575 575 0
219 20250401 173300 3766815 575 575 575 575 0
220 20250401 173200 3766815 575 575 575 575 0
221 20250401 173100 3766815 575 575 575 575 0
222 20250401 173000 3766815 575 575 575 575 0
223 20250401 172900 3766815 575 575 575 575 0
224 20250401 172800 3766815 575 575 575 575 0
225 20250401 172700 3766815 575 575 575 575 0
226 20250401 172600 3766815 575 575 575 575 0
227 20250401 172500 3766815 575 575 575 575 0
228 20250401 172400 3766815 575 575 575 575 0
229 20250401 172300 3766815 575 575 575 575 0
230 20250401 172200 3766815 575 575 575 575 0
231 20250401 172100 3766815 575 575 575 575 0
232 20250401 172000 3766815 575 575 575 575 0
233 20250401 171900 3766815 575 575 575 575 0
234 20250401 171800 3766815 575 575 575 575 0
235 20250401 171700 3766815 575 575 575 575 0
236 20250401 171600 3766815 575 575 575 575 0
237 20250401 171500 3766815 575 575 575 575 0
238 20250401 171400 3766815 575 575 575 575 0
239 20250401 171300 3766815 575 575 575 575 0
240 20250401 171200 3766815 575 575 575 575 0
241 20250401 171100 3766815 575 575 575 575 0
242 20250401 171000 3766815 575 471 575 470 2001
243 20250401 170900 3766815 575 575 575 575 0
244 20250401 170800 3766815 575 575 575 575 0
245 20250401 170700 3766815 575 575 575 575 0
246 20250401 170600 3766815 575 575 575 575 0
247 20250401 170500 3766815 575 575 575 575 0
248 20250401 170400 3766815 575 575 575 575 0
249 20250401 170300 3766815 575 575 575 575 0
250 20250401 170200 3766815 575 575 575 575 0
251 20250401 170100 3766815 575 575 575 575 0
252 20250401 170000 3766815 575 575 575 575 0
253 20250401 165900 3766815 575 575 575 575 0
254 20250401 165800 3766815 575 575 575 575 0
255 20250401 165700 3766815 575 575 575 575 0
256 20250401 165600 3766815 575 575 575 575 0
257 20250401 165500 3766815 575 575 575 575 0
258 20250401 165400 3766815 575 575 575 575 0
259 20250401 165300 3766815 575 575 575 575 0
260 20250401 165200 3766815 575 575 575 575 0
261 20250401 165100 3766815 575 575 575 575 0
262 20250401 165000 3766815 575 575 575 575 0
263 20250401 164900 3766815 575 575 575 575 0
264 20250401 164800 3766815 575 575 575 575 0
265 20250401 164700 3766815 575 575 575 575 0
266 20250401 164600 3766815 575 575 575 575 0
267 20250401 164500 3766815 575 575 575 575 0
268 20250401 164400 3766815 575 575 575 575 0
269 20250401 164300 3766815 575 575 575 575 0
270 20250401 164200 3766815 575 575 575 575 0
271 20250401 164100 3766815 575 575 575 575 0
272 20250401 164000 3766815 575 471 575 470 2001
273 20250401 163900 3766815 575 575 575 575 0
274 20250401 163800 3766815 575 575 575 575 0
275 20250401 163700 3766815 575 575 575 575 0
276 20250401 163600 3766815 575 575 575 575 0
277 20250401 163500 3766815 575 575 575 575 0
278 20250401 163400 3766815 575 575 575 575 0
279 20250401 163300 3766815 575 575 575 575 0
280 20250401 163200 3766815 575 575 575 575 0
281 20250401 163100 3766815 575 575 575 575 0
282 20250401 163000 3766815 575 575 575 575 0
283 20250401 162900 3766815 575 575 575 575 0
284 20250401 162800 3766815 575 575 575 575 0
285 20250401 162700 3766815 575 575 575 575 0
286 20250401 162600 3766815 575 575 575 575 0
287 20250401 162500 3766815 575 575 575 575 0
288 20250401 162400 3766815 575 575 575 575 0
289 20250401 162300 3766815 575 575 575 575 0
290 20250401 162200 3766815 575 575 575 575 0
291 20250401 162100 3766815 575 575 575 575 0
292 20250401 162000 3766815 575 575 575 575 0
293 20250401 161900 3766815 575 575 575 575 0
294 20250401 161800 3766815 575 575 575 575 0
295 20250401 161700 3766815 575 575 575 575 0
296 20250401 161600 3766815 575 575 575 575 0
297 20250401 161500 3766815 575 575 575 575 0
298 20250401 161400 3766815 575 575 575 575 0
299 20250401 161300 3766815 575 575 575 575 0
300 20250401 161200 3766815 575 575 575 575 0
301 20250401 161100 3766815 575 575 575 575 0
302 20250401 161000 3766815 575 471 575 470 2001
303 20250401 160900 3766815 575 575 575 575 0
304 20250401 160800 3766815 575 575 575 575 0
305 20250401 160700 3766815 575 575 575 575 0
306 20250401 160600 3766815 575 575 575 575 0
307 20250401 160500 3766815 575 575 575 575 0
308 20250401 160400 3766815 575 575 575 575 0
309 20250401 160300 3766815 575 575 575 575 0
310 20250401 160200 3766815 575 575 575 575 0
311 20250401 160100 3766815 575 575 575 575 0
312 20250401 160000 3766815 575 575 575 575 0
313 20250401 155900 3766815 575 575 575 575 0
314 20250401 155800 3766815 575 575 575 575 0
315 20250401 155700 3766815 575 575 575 575 0
316 20250401 155600 3766815 575 575 575 575 0
317 20250401 155500 3766815 575 575 575 575 0
318 20250401 155400 3766815 575 575 575 575 0
319 20250401 155300 3766815 575 575 575 575 0
320 20250401 155200 3766815 575 575 575 575 0
321 20250401 155100 3766815 575 575 575 575 0
322 20250401 155000 3766815 575 575 575 575 0
323 20250401 154900 3766815 575 575 575 575 0
324 20250401 154800 3766815 575 575 575 575 0
325 20250401 154700 3766815 575 575 575 575 0
326 20250401 154600 3766815 575 575 575 575 0
327 20250401 154500 3766815 575 575 575 575 0
328 20250401 154400 3766815 575 575 575 575 0
329 20250401 154300 3766815 575 575 575 575 0
330 20250401 154200 3766815 575 575 575 575 0
331 20250401 154100 3766815 575 575 575 575 0
332 20250401 154000 3766815 575 471 575 470 2001
333 20250401 153900 3766815 575 575 575 575 0
334 20250401 153800 3766815 575 575 575 575 0
335 20250401 153700 3766815 575 575 575 575 0
336 20250401 153600 3766815 575 575 575 575 0
337 20250401 153500 3766815 575 575 575 575 0
338 20250401 153400 3766815 575 575 575 575 0
339 20250401 153300 3766815 575 575 575 575 0
340 20250401 153200 3766815 575 575 575 575 0
341 20250401 153100 3766815 575 575 575 575 0
342 20250401 153000 3766815 575 575 575 575 0
343 20250401 152900 3766815 575 575 575 575 0
344 20250401 152800 3766815 575 575 575 575 0
345 20250401 152700 3766815 575 575 575 575 0
346 20250401 152600 3766815 575 575 575 575 0
347 20250401 152500 3766815 575 575 575 575 0
348 20250401 152400 3766815 575 575 575 575 0
349 20250401 152300 3766815 575 575 575 575 0
350 20250401 152200 3766815 575 575 575 575 0
351 20250401 152100 3766815 575 575 575 575 0
352 20250401 152000 3766815 575 575 575 575 0
353 20250401 151900 3766815 575 575 575 575 0
354 20250401 151800 3766815 575 575 575 575 0
355 20250401 151700 3766815 575 575 575 575 0
356 20250401 151600 3766815 575 575 575 575 0
357 20250401 151500 3766815 575 575 575 575 0
358 20250401 151400 3766815 575 575 575 575 0
359 20250401 151300 3766815 575 575 575 575 0
360 20250401 151200 3766815 575 471 575 470 2001
361 20250401 151100 2826090 575 575 575 575 0
362 20250401 151000 2826090 575 575 575 575 0
363 20250401 150900 2826090 575 575 575 575 0
364 20250401 150800 2826090 575 575 575 575 0
365 20250401 150700 2826090 575 575 575 575 0
366 20250401 150600 2826090 575 575 575 575 0
367 20250401 150500 2826090 575 575 575 575 0
368 20250401 150400 2826090 575 575 575 575 1
369 20250401 150300 2825515 470 470 470 470 0
370 20250401 150200 2825515 470 470 470 470 0
371 20250401 150100 2825515 470 470 470 470 0
372 20250401 150000 2825515 470 470 470 470 0
373 20250401 145900 2825515 470 470 470 470 0
374 20250401 145800 2825515 470 470 470 470 0
375 20250401 145700 2825515 470 470 470 470 1008
376 20250401 145600 2351755 575 575 575 575 0
377 20250401 145500 2351755 575 575 575 575 0
378 20250401 145400 2351755 575 575 575 575 0
379 20250401 145300 2351755 575 575 575 575 0
380 20250401 145200 2351755 575 575 575 575 0
381 20250401 145100 2351755 575 575 575 575 0
382 20250401 145000 2351755 575 575 575 575 0
383 20250401 144900 2351755 575 575 575 575 0
384 20250401 144800 2351755 575 575 575 575 0
385 20250401 144700 2351755 575 575 575 575 0
386 20250401 144600 2351755 575 575 575 575 0
387 20250401 144500 2351755 575 575 575 575 0
388 20250401 144400 2351755 575 575 575 575 0
389 20250401 144300 2351755 575 575 575 575 0
390 20250401 144200 2351755 575 575 575 575 0
391 20250401 144100 2351755 575 575 575 575 0
392 20250401 144000 2351755 575 575 575 575 0
393 20250401 143900 2351755 575 575 575 575 0
394 20250401 143800 2351755 575 575 575 575 0
395 20250401 143700 2351755 575 575 575 575 0
396 20250401 143600 2351755 575 575 575 575 0
397 20250401 143500 2351755 575 575 575 575 0
398 20250401 143400 2351755 575 575 575 575 0
399 20250401 143300 2351755 575 575 575 575 0
400 20250401 143200 2351755 575 575 575 575 0
401 20250401 143100 2351755 575 575 575 575 0
402 20250401 143000 2351755 575 575 575 575 0
403 20250401 142900 2351755 575 575 575 575 0
404 20250401 142800 2351755 575 575 575 575 0
405 20250401 142700 2351755 575 575 575 575 0
406 20250401 142600 2351755 575 575 575 575 0
407 20250401 142500 2351755 575 575 575 575 0
408 20250401 142400 2351755 575 575 575 575 0
409 20250401 142300 2351755 575 575 575 575 0
410 20250401 142200 2351755 575 575 575 575 0
411 20250401 142100 2351755 575 575 575 575 0
412 20250401 142000 2351755 575 575 575 575 0
413 20250401 141900 2351755 575 575 575 575 0
414 20250401 141800 2351755 575 575 575 575 0
415 20250401 141700 2351755 575 575 575 575 0
416 20250401 141600 2351755 575 575 575 575 0
417 20250401 141500 2351755 575 575 575 575 0
418 20250401 141400 2351755 575 575 575 575 0
419 20250401 141300 2351755 575 575 575 575 0
420 20250401 141200 2351755 575 575 575 575 0
421 20250401 141100 2351755 575 575 575 575 0
422 20250401 141000 2351755 575 575 575 575 0
423 20250401 140900 2351755 575 575 575 575 0
424 20250401 140800 2351755 575 575 575 575 0
425 20250401 140700 2351755 575 575 575 575 0
426 20250401 140600 2351755 575 575 575 575 0
427 20250401 140500 2351755 575 575 575 575 0
428 20250401 140400 2351755 575 575 575 575 0
429 20250401 140300 2351755 575 575 575 575 0
430 20250401 140200 2351755 575 575 575 575 0
431 20250401 140100 2351755 575 575 575 575 0
432 20250401 140000 2351755 575 575 575 575 0
433 20250401 135900 2351755 575 575 575 575 0
434 20250401 135800 2351755 575 575 575 575 0
435 20250401 135700 2351755 575 575 575 575 0
436 20250401 135600 2351755 575 575 575 575 0
437 20250401 135500 2351755 575 575 575 575 1
438 20250401 135400 2351180 470 470 470 470 0
439 20250401 135300 2351180 470 470 470 470 0
440 20250401 135200 2351180 470 470 470 470 0
441 20250401 135100 2351180 470 470 470 470 0
442 20250401 135000 2351180 470 470 470 470 0
443 20250401 134900 2351180 470 470 470 470 0
444 20250401 134800 2351180 470 470 470 470 0
445 20250401 134700 2351180 470 470 470 470 0
446 20250401 134600 2351180 470 470 470 470 0
447 20250401 134500 2351180 470 470 470 470 0
448 20250401 134400 2351180 470 470 470 470 0
449 20250401 134300 2351180 470 470 470 470 0
450 20250401 134200 2351180 470 470 470 470 0
451 20250401 134100 2351180 470 470 470 470 0
452 20250401 134000 2351180 470 470 470 470 0
453 20250401 133900 2351180 470 470 470 470 0
454 20250401 133800 2351180 470 470 470 470 0
455 20250401 133700 2351180 470 470 470 470 0
456 20250401 133600 2351180 470 470 470 470 0
457 20250401 133500 2351180 470 470 470 470 0
458 20250401 133400 2351180 470 470 470 470 0
459 20250401 133300 2351180 470 470 470 470 0
460 20250401 133200 2351180 470 470 470 470 0
461 20250401 133100 2351180 470 470 470 470 0
462 20250401 133000 2351180 470 470 470 470 0
463 20250401 132900 2351180 470 470 470 470 0
464 20250401 132800 2351180 470 470 470 470 0
465 20250401 132700 2351180 470 470 470 470 0
466 20250401 132600 2351180 470 470 470 470 0
467 20250401 132500 2351180 470 470 470 470 0
468 20250401 132400 2351180 470 470 470 470 0
469 20250401 132300 2351180 470 470 470 470 0
470 20250401 132200 2351180 470 470 470 470 0
471 20250401 132100 2351180 470 470 470 470 0
472 20250401 132000 2351180 470 470 470 470 0
473 20250401 131900 2351180 470 470 470 470 0
474 20250401 131800 2351180 470 470 470 470 0
475 20250401 131700 2351180 470 470 470 470 0
476 20250401 131600 2351180 470 470 470 470 0
477 20250401 131500 2351180 470 470 470 470 0
478 20250401 131400 2351180 470 470 470 470 2000
479 20250401 131300 1411180 580 580 580 580 0
480 20250401 131200 1411180 580 580 580 580 0
481 20250401 131100 1411180 580 580 580 580 0
482 20250401 131000 1411180 580 580 580 580 0
483 20250401 130900 1411180 580 580 580 580 0
484 20250401 130800 1411180 580 580 580 580 0
485 20250401 130700 1411180 580 580 580 580 0
486 20250401 130600 1411180 580 580 580 580 0
487 20250401 130500 1411180 580 580 580 580 0
488 20250401 130400 1411180 580 580 580 580 0
489 20250401 130300 1411180 580 580 580 580 0
490 20250401 130200 1411180 580 580 580 580 0
491 20250401 130100 1411180 580 580 580 580 0
492 20250401 130000 1411180 580 580 580 580 0
493 20250401 125900 1411180 580 580 580 580 0
494 20250401 125800 1411180 580 580 580 580 0
495 20250401 125700 1411180 580 580 580 580 0
496 20250401 125600 1411180 580 580 580 580 0
497 20250401 125500 1411180 580 580 580 580 0
498 20250401 125400 1411180 580 580 580 580 0
499 20250401 125300 1411180 580 580 580 580 0
500 20250401 125200 1411180 580 580 580 580 0
501 20250401 125100 1411180 580 580 580 580 0
502 20250401 125000 1411180 580 580 580 580 0
503 20250401 124900 1411180 580 580 580 580 0
504 20250401 124800 1411180 580 580 580 580 0
505 20250401 124700 1411180 580 580 580 580 0
506 20250401 124600 1411180 580 580 580 580 0
507 20250401 124500 1411180 580 580 580 580 0
508 20250401 124400 1411180 580 580 580 580 0
509 20250401 124300 1411180 580 580 580 580 0
510 20250401 124200 1411180 580 580 580 580 0
511 20250401 124100 1411180 580 580 580 580 0
512 20250401 124000 1411180 580 580 580 580 0
513 20250401 123900 1411180 580 580 580 580 0
514 20250401 123800 1411180 580 580 580 580 0
515 20250401 123700 1411180 580 580 580 580 0
516 20250401 123600 1411180 580 580 580 580 0
517 20250401 123500 1411180 580 580 580 580 0
518 20250401 123400 1411180 580 580 580 580 0
519 20250401 123300 1411180 580 580 580 580 0
520 20250401 123200 1411180 580 580 580 580 0
521 20250401 123100 1411180 580 580 580 580 0
522 20250401 123000 1411180 580 580 580 580 0
523 20250401 122900 1411180 580 580 580 580 0
524 20250401 122800 1411180 580 580 580 580 0
525 20250401 122700 1411180 580 580 580 580 0
526 20250401 122600 1411180 580 580 580 580 0
527 20250401 122500 1411180 580 580 580 580 0
528 20250401 122400 1411180 580 580 580 580 0
529 20250401 122300 1411180 580 580 580 580 0
530 20250401 122200 1411180 580 580 580 580 0
531 20250401 122100 1411180 580 580 580 580 0
532 20250401 122000 1411180 580 580 580 580 0
533 20250401 121900 1411180 580 580 580 580 0
534 20250401 121800 1411180 580 580 580 580 0
535 20250401 121700 1411180 580 580 580 580 1
536 20250401 121600 1410600 470 470 470 470 0
537 20250401 121500 1410600 470 470 470 470 0
538 20250401 121400 1410600 470 470 470 470 0
539 20250401 121300 1410600 470 470 470 470 0
540 20250401 121200 1410600 470 470 470 470 0
541 20250401 121100 1410600 470 470 470 470 0
542 20250401 121000 1410600 470 470 470 470 0
543 20250401 120900 1410600 470 470 470 470 0
544 20250401 120800 1410600 470 470 470 470 0
545 20250401 120700 1410600 470 470 470 470 0
546 20250401 120600 1410600 470 470 470 470 0
547 20250401 120500 1410600 470 470 470 470 0
548 20250401 120400 1410600 470 470 470 470 0
549 20250401 120300 1410600 470 470 470 470 0
550 20250401 120200 1410600 470 470 470 470 0
551 20250401 120100 1410600 470 470 470 470 0
552 20250401 120000 1410600 470 470 470 470 0
553 20250401 115900 1410600 470 470 470 470 0
554 20250401 115800 1410600 470 470 470 470 0
555 20250401 115700 1410600 470 470 470 470 0
556 20250401 115600 1410600 470 470 470 470 0
557 20250401 115500 1410600 470 470 470 470 0
558 20250401 115400 1410600 470 470 470 470 0
559 20250401 115300 1410600 470 470 470 470 0
560 20250401 115200 1410600 470 470 470 470 0
561 20250401 115100 1410600 470 470 470 470 0
562 20250401 115000 1410600 470 470 470 470 0
563 20250401 114900 1410600 470 470 470 470 0
564 20250401 114800 1410600 470 470 470 470 0
565 20250401 114700 1410600 470 470 470 470 3000
566 20250401 114600 600 600 600 600 600 0
567 20250401 114500 600 600 600 600 600 0
568 20250401 114400 600 600 600 600 600 0
569 20250401 114300 600 600 600 600 600 0
570 20250401 114200 600 600 600 600 600 0
571 20250401 114100 600 600 600 600 600 0
572 20250401 114000 600 600 600 600 600 0
573 20250401 113900 600 600 600 600 600 0
574 20250401 113800 600 600 600 600 600 0
575 20250401 113700 600 600 600 600 600 0
576 20250401 113600 600 600 600 600 600 0
577 20250401 113500 600 600 600 600 600 0
578 20250401 113400 600 600 600 600 600 0
579 20250401 113300 600 600 600 600 600 0
580 20250401 113200 600 600 600 600 600 0
581 20250401 113100 600 600 600 600 600 0
582 20250401 113000 600 600 600 600 600 0
583 20250401 112900 600 600 600 600 600 0
584 20250401 112800 600 600 600 600 600 0
585 20250401 112700 600 600 600 600 600 0
586 20250401 112600 600 600 600 600 600 0
587 20250401 112500 600 600 600 600 600 0
588 20250401 112400 600 600 600 600 600 0
589 20250401 112300 600 600 600 600 600 0
590 20250401 112200 600 600 600 600 600 0
591 20250401 112100 600 600 600 600 600 0
592 20250401 112000 600 600 600 600 600 0
593 20250401 111900 600 600 600 600 600 0
594 20250401 111800 600 600 600 600 600 0
595 20250401 111700 600 600 600 600 600 0
596 20250401 111600 600 600 600 600 600 0
597 20250401 111500 600 600 600 600 600 0
598 20250401 111400 600 600 600 600 600 0
599 20250401 111300 600 600 600 600 600 0
600 20250401 111200 600 600 600 600 600 0
601 20250401 111100 600 600 600 600 600 0
602 20250401 111000 600 600 600 600 600 0
603 20250401 110900 600 600 600 600 600 0
604 20250401 110800 600 600 600 600 600 0
605 20250401 110700 600 600 600 600 600 0
606 20250401 110600 600 600 600 600 600 0
607 20250401 110500 600 600 600 600 600 0
608 20250401 110400 600 600 600 600 600 0
609 20250401 110300 600 600 600 600 600 0
610 20250401 110200 600 600 600 600 600 0
611 20250401 110100 600 600 600 600 600 0
612 20250401 110000 600 600 600 600 600 0
613 20250401 105900 600 600 600 600 600 0
614 20250401 105800 600 600 600 600 600 0
615 20250401 105700 600 600 600 600 600 0
616 20250401 105600 600 600 600 600 600 0
617 20250401 105500 600 600 600 600 600 0
618 20250401 105400 600 600 600 600 600 0
619 20250401 105300 600 600 600 600 600 0
620 20250401 105200 600 600 600 600 600 0
621 20250401 105100 600 600 600 600 600 0
622 20250401 105000 600 600 600 600 600 0
623 20250401 104900 600 600 600 600 600 0
624 20250401 104800 600 600 600 600 600 0
625 20250401 104700 600 600 600 600 600 0
626 20250401 104600 600 600 600 600 600 0
627 20250401 104500 600 600 600 600 600 0
628 20250401 104400 600 600 600 600 600 0
629 20250401 104300 600 600 600 600 600 0
630 20250401 104200 600 600 600 600 600 0
631 20250401 104100 600 600 600 600 600 0
632 20250401 104000 600 600 600 600 600 0
633 20250401 103900 600 600 600 600 600 0
634 20250401 103800 600 600 600 600 600 0
635 20250401 103700 600 600 600 600 600 0
636 20250401 103600 600 600 600 600 600 0
637 20250401 103500 600 600 600 600 600 0
638 20250401 103400 600 600 600 600 600 0
639 20250401 103300 600 600 600 600 600 0
640 20250401 103200 600 600 600 600 600 0
641 20250401 103100 600 600 600 600 600 0
642 20250401 103000 600 600 600 600 600 0
643 20250401 102900 600 600 600 600 600 0
644 20250401 102800 600 600 600 600 600 0
645 20250401 102700 600 600 600 600 600 0
646 20250401 102600 600 600 600 600 600 0
647 20250401 102500 600 600 600 600 600 0
648 20250401 102400 600 600 600 600 600 0
649 20250401 102300 600 600 600 600 600 0
650 20250401 102200 600 600 600 600 600 0
651 20250401 102100 600 600 600 600 600 0
652 20250401 102000 600 600 600 600 600 0
653 20250401 101900 600 600 600 600 600 0
654 20250401 101800 600 600 600 600 600 0
655 20250401 101700 600 600 600 600 600 0
656 20250401 101600 600 600 600 600 600 0
657 20250401 101500 600 600 600 600 600 0
658 20250401 101400 600 600 600 600 600 0
659 20250401 101300 600 600 600 600 600 0
660 20250401 101200 600 600 600 600 600 0
661 20250401 101100 600 600 600 600 600 0
662 20250401 101000 600 600 600 600 600 0
663 20250401 100900 600 600 600 600 600 0
664 20250401 100800 600 600 600 600 600 0
665 20250401 100700 600 600 600 600 600 0
666 20250401 100600 600 600 600 600 600 0
667 20250401 100500 600 600 600 600 600 0
668 20250401 100400 600 600 600 600 600 0
669 20250401 100300 600 600 600 600 600 0
670 20250401 100200 600 600 600 600 600 0
671 20250401 100100 600 600 600 600 600 0
672 20250401 100000 600 600 600 600 600 0
673 20250401 095900 600 600 600 600 600 0
674 20250401 095800 600 600 600 600 600 0
675 20250401 095700 600 600 600 600 600 0
676 20250401 095600 600 600 600 600 600 0
677 20250401 095500 600 600 600 600 600 0
678 20250401 095400 600 600 600 600 600 0
679 20250401 095300 600 600 600 600 600 0
680 20250401 095200 600 600 600 600 600 0
681 20250401 095100 600 600 600 600 600 0
682 20250401 095000 600 600 600 600 600 0
683 20250401 094900 600 600 600 600 600 0
684 20250401 094800 600 600 600 600 600 0
685 20250401 094700 600 600 600 600 600 0
686 20250401 094600 600 600 600 600 600 0
687 20250401 094500 600 600 600 600 600 0
688 20250401 094400 600 600 600 600 600 0
689 20250401 094300 600 600 600 600 600 0
690 20250401 094200 600 600 600 600 600 0
691 20250401 094100 600 600 600 600 600 0
692 20250401 094000 600 600 600 600 600 0
693 20250401 093900 600 600 600 600 600 0
694 20250401 093800 600 600 600 600 600 0
695 20250401 093700 600 600 600 600 600 0
696 20250401 093600 600 600 600 600 600 0
697 20250401 093500 600 600 600 600 600 0
698 20250401 093400 600 600 600 600 600 0
699 20250401 093300 600 600 600 600 600 0
700 20250401 093200 600 600 600 600 600 0
701 20250401 093100 600 600 600 600 600 0
702 20250401 093000 600 600 600 600 600 0
703 20250401 092900 600 600 600 600 600 0
704 20250401 092800 600 600 600 600 600 0
705 20250401 092700 600 600 600 600 600 0
706 20250401 092600 600 600 600 600 600 0
707 20250401 092500 600 600 600 600 600 0
708 20250401 092400 600 600 600 600 600 0
709 20250401 092300 600 600 600 600 600 0
710 20250401 092200 600 600 600 600 600 0
711 20250401 092100 600 600 600 600 600 0
712 20250401 092000 600 600 600 600 600 0
713 20250401 091900 600 600 600 600 600 0
714 20250401 091800 600 600 600 600 600 0
715 20250401 091700 600 600 600 600 600 0
716 20250401 091600 600 600 600 600 600 0
717 20250401 091500 600 600 600 600 600 0
718 20250401 091400 600 600 600 600 600 0
719 20250401 091300 600 600 600 600 600 0
720 20250401 091200 600 600 600 600 600 0
721 20250401 091100 600 600 600 600 600 0
722 20250401 091000 600 600 600 600 600 0
723 20250401 090900 600 600 600 600 600 0
724 20250401 090800 600 600 600 600 600 0
725 20250401 090700 600 600 600 600 600 0
726 20250401 090600 600 600 600 600 600 0
727 20250401 090500 600 600 600 600 600 0
728 20250401 090400 600 600 600 600 600 0
729 20250401 090300 600 600 600 600 600 0
730 20250401 090200 600 600 600 600 600 0
731 20250401 090100 600 600 600 600 600 0
732 20250401 090000 600 600 600 600 600 1