ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

732
266350/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,732 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,211000,84119,429,429,429,429,110
20250401,210900,84119,429,429,429,429,0
20250401,210800,84119,429,429,429,429,0
20250401,210700,84119,429,429,429,429,0
20250401,210600,84119,429,429,429,429,0
20250401,210500,84119,429,429,429,429,0
20250401,210400,84119,429,429,429,429,0
20250401,210300,84119,429,429,429,429,0
20250401,210200,84119,429,429,429,429,0
20250401,210100,84119,429,429,429,429,0
20250401,210000,84119,429,429,429,429,0
20250401,205900,84119,429,429,429,429,0
20250401,205800,84119,429,429,429,429,0
20250401,205700,84119,429,429,429,429,0
20250401,205600,84119,429,429,429,429,0
20250401,205500,84119,429,429,429,429,0
20250401,205400,84119,429,429,429,429,0
20250401,205300,84119,429,429,429,429,0
20250401,205200,84119,429,429,429,429,0
20250401,205100,84119,429,429,429,429,0
20250401,205000,84119,429,429,429,429,0
20250401,204900,84119,429,429,429,429,0
20250401,204800,84119,429,429,429,429,0
20250401,204700,84119,429,429,429,429,0
20250401,204600,84119,429,429,429,429,0
20250401,204500,84119,429,429,429,429,0
20250401,204400,84119,429,429,429,429,0
20250401,204300,84119,429,429,429,429,0
20250401,204200,84119,429,429,429,429,0
20250401,204100,84119,429,429,429,429,0
20250401,204000,84119,429,429,429,429,110
20250401,203900,84119,429,429,429,429,0
20250401,203800,84119,429,429,429,429,0
20250401,203700,84119,429,429,429,429,0
20250401,203600,84119,429,429,429,429,0
20250401,203500,84119,429,429,429,429,0
20250401,203400,84119,429,429,429,429,0
20250401,203300,84119,429,429,429,429,0
20250401,203200,84119,429,429,429,429,0
20250401,203100,84119,429,429,429,429,0
20250401,203000,84119,429,429,429,429,0
20250401,202900,84119,429,429,429,429,0
20250401,202800,84119,429,429,429,429,0
20250401,202700,84119,429,429,429,429,0
20250401,202600,84119,429,429,429,429,0
20250401,202500,84119,429,429,429,429,0
20250401,202400,84119,429,429,429,429,0
20250401,202300,84119,429,429,429,429,0
20250401,202200,84119,429,429,429,429,0
20250401,202100,84119,429,429,429,429,0
20250401,202000,84119,429,429,429,429,0
20250401,201900,84119,429,429,429,429,0
20250401,201800,84119,429,429,429,429,0
20250401,201700,84119,429,429,429,429,0
20250401,201600,84119,429,429,429,429,0
20250401,201500,84119,429,429,429,429,0
20250401,201400,84119,429,429,429,429,0
20250401,201300,84119,429,429,429,429,0
20250401,201200,84119,429,429,429,429,0
20250401,201100,84119,429,429,429,429,0
20250401,201000,84119,429,429,429,429,110
20250401,200900,84119,429,429,429,429,0
20250401,200800,84119,429,429,429,429,0
20250401,200700,84119,429,429,429,429,0
20250401,200600,84119,429,429,429,429,0
20250401,200500,84119,429,429,429,429,0
20250401,200400,84119,429,429,429,429,0
20250401,200300,84119,429,429,429,429,0
20250401,200200,84119,429,429,429,429,0
20250401,200100,84119,429,429,429,429,0
20250401,200000,84119,429,429,429,429,0
20250401,195900,84119,429,429,429,429,0
20250401,195800,84119,429,429,429,429,0
20250401,195700,84119,429,429,429,429,0
20250401,195600,84119,429,429,429,429,0
20250401,195500,84119,429,429,429,429,0
20250401,195400,84119,429,429,429,429,0
20250401,195300,84119,429,429,429,429,0
20250401,195200,84119,429,429,429,429,0
20250401,195100,84119,429,429,429,429,0
20250401,195000,84119,429,429,429,429,0
20250401,194900,84119,429,429,429,429,0
20250401,194800,84119,429,429,429,429,0
20250401,194700,84119,429,429,429,429,0
20250401,194600,84119,429,429,429,429,0
20250401,194500,84119,429,429,429,429,0
20250401,194400,84119,429,429,429,429,0
20250401,194300,84119,429,429,429,429,0
20250401,194200,84119,429,429,429,429,0
20250401,194100,84119,429,429,429,429,0
20250401,194000,84119,429,429,429,429,110
20250401,193900,84119,429,429,429,429,0
20250401,193800,84119,429,429,429,429,0
20250401,193700,84119,429,429,429,429,0
20250401,193600,84119,429,429,429,429,0
20250401,193500,84119,429,429,429,429,0
20250401,193400,84119,429,429,429,429,0
20250401,193300,84119,429,429,429,429,0
20250401,193200,84119,429,429,429,429,0
20250401,193100,84119,429,429,429,429,0
20250401,193000,84119,429,429,429,429,0
20250401,192900,84119,429,429,429,429,0
20250401,192800,84119,429,429,429,429,0
20250401,192700,84119,429,429,429,429,0
20250401,192600,84119,429,429,429,429,0
20250401,192500,84119,429,429,429,429,0
20250401,192400,84119,429,429,429,429,0
20250401,192300,84119,429,429,429,429,0
20250401,192200,84119,429,429,429,429,0
20250401,192100,84119,429,429,429,429,0
20250401,192000,84119,429,429,429,429,0
20250401,191900,84119,429,429,429,429,0
20250401,191800,84119,429,429,429,429,0
20250401,191700,84119,429,429,429,429,0
20250401,191600,84119,429,429,429,429,0
20250401,191500,84119,429,429,429,429,0
20250401,191400,84119,429,429,429,429,0
20250401,191300,84119,429,429,429,429,0
20250401,191200,84119,429,429,429,429,0
20250401,191100,84119,429,429,429,429,0
20250401,191000,84119,429,429,429,429,110
20250401,190900,84119,429,429,429,429,0
20250401,190800,84119,429,429,429,429,0
20250401,190700,84119,429,429,429,429,0
20250401,190600,84119,429,429,429,429,0
20250401,190500,84119,429,429,429,429,0
20250401,190400,84119,429,429,429,429,0
20250401,190300,84119,429,429,429,429,0
20250401,190200,84119,429,429,429,429,0
20250401,190100,84119,429,429,429,429,0
20250401,190000,84119,429,429,429,429,0
20250401,185900,84119,429,429,429,429,0
20250401,185800,84119,429,429,429,429,0
20250401,185700,84119,429,429,429,429,0
20250401,185600,84119,429,429,429,429,0
20250401,185500,84119,429,429,429,429,0
20250401,185400,84119,429,429,429,429,0
20250401,185300,84119,429,429,429,429,0
20250401,185200,84119,429,429,429,429,0
20250401,185100,84119,429,429,429,429,0
20250401,185000,84119,429,429,429,429,0
20250401,184900,84119,429,429,429,429,0
20250401,184800,84119,429,429,429,429,0
20250401,184700,84119,429,429,429,429,0
20250401,184600,84119,429,429,429,429,0
20250401,184500,84119,429,429,429,429,0
20250401,184400,84119,429,429,429,429,0
20250401,184300,84119,429,429,429,429,0
20250401,184200,84119,429,429,429,429,0
20250401,184100,84119,429,429,429,429,0
20250401,184000,84119,429,429,429,429,110
20250401,183900,84119,429,429,429,429,0
20250401,183800,84119,429,429,429,429,0
20250401,183700,84119,429,429,429,429,0
20250401,183600,84119,429,429,429,429,0
20250401,183500,84119,429,429,429,429,0
20250401,183400,84119,429,429,429,429,0
20250401,183300,84119,429,429,429,429,0
20250401,183200,84119,429,429,429,429,0
20250401,183100,84119,429,429,429,429,0
20250401,183000,84119,429,429,429,429,0
20250401,182900,84119,429,429,429,429,0
20250401,182800,84119,429,429,429,429,0
20250401,182700,84119,429,429,429,429,0
20250401,182600,84119,429,429,429,429,0
20250401,182500,84119,429,429,429,429,0
20250401,182400,84119,429,429,429,429,0
20250401,182300,84119,429,429,429,429,0
20250401,182200,84119,429,429,429,429,0
20250401,182100,84119,429,429,429,429,0
20250401,182000,84119,429,429,429,429,0
20250401,181900,84119,429,429,429,429,0
20250401,181800,84119,429,429,429,429,0
20250401,181700,84119,429,429,429,429,0
20250401,181600,84119,429,429,429,429,0
20250401,181500,84119,429,429,429,429,0
20250401,181400,84119,429,429,429,429,0
20250401,181300,84119,429,429,429,429,0
20250401,181200,84119,429,429,429,429,0
20250401,181100,84119,429,429,429,429,0
20250401,181000,84119,429,429,429,429,110
20250401,180900,84119,429,429,429,429,0
20250401,180800,84119,429,429,429,429,0
20250401,180700,84119,429,429,429,429,0
20250401,180600,84119,429,429,429,429,0
20250401,180500,84119,429,429,429,429,0
20250401,180400,84119,429,429,429,429,0
20250401,180300,84119,429,429,429,429,0
20250401,180200,84119,429,429,429,429,0
20250401,180100,84119,429,429,429,429,0
20250401,180000,84119,429,429,429,429,0
20250401,175900,84119,429,429,429,429,0
20250401,175800,84119,429,429,429,429,0
20250401,175700,84119,429,429,429,429,0
20250401,175600,84119,429,429,429,429,0
20250401,175500,84119,429,429,429,429,0
20250401,175400,84119,429,429,429,429,0
20250401,175300,84119,429,429,429,429,0
20250401,175200,84119,429,429,429,429,0
20250401,175100,84119,429,429,429,429,0
20250401,175000,84119,429,429,429,429,0
20250401,174900,84119,429,429,429,429,0
20250401,174800,84119,429,429,429,429,0
20250401,174700,84119,429,429,429,429,0
20250401,174600,84119,429,429,429,429,0
20250401,174500,84119,429,429,429,429,0
20250401,174400,84119,429,429,429,429,0
20250401,174300,84119,429,429,429,429,0
20250401,174200,84119,429,429,429,429,0
20250401,174100,84119,429,429,429,429,0
20250401,174000,84119,429,429,429,429,110
20250401,173900,84119,429,429,429,429,0
20250401,173800,84119,429,429,429,429,0
20250401,173700,84119,429,429,429,429,0
20250401,173600,84119,429,429,429,429,0
20250401,173500,84119,429,429,429,429,0
20250401,173400,84119,429,429,429,429,0
20250401,173300,84119,429,429,429,429,0
20250401,173200,84119,429,429,429,429,0
20250401,173100,84119,429,429,429,429,0
20250401,173000,84119,429,429,429,429,0
20250401,172900,84119,429,429,429,429,0
20250401,172800,84119,429,429,429,429,0
20250401,172700,84119,429,429,429,429,0
20250401,172600,84119,429,429,429,429,0
20250401,172500,84119,429,429,429,429,0
20250401,172400,84119,429,429,429,429,0
20250401,172300,84119,429,429,429,429,0
20250401,172200,84119,429,429,429,429,0
20250401,172100,84119,429,429,429,429,0
20250401,172000,84119,429,429,429,429,0
20250401,171900,84119,429,429,429,429,0
20250401,171800,84119,429,429,429,429,0
20250401,171700,84119,429,429,429,429,0
20250401,171600,84119,429,429,429,429,0
20250401,171500,84119,429,429,429,429,0
20250401,171400,84119,429,429,429,429,0
20250401,171300,84119,429,429,429,429,0
20250401,171200,84119,429,429,429,429,0
20250401,171100,84119,429,429,429,429,0
20250401,171000,84119,429,429,429,429,110
20250401,170900,84119,429,429,429,429,0
20250401,170800,84119,429,429,429,429,0
20250401,170700,84119,429,429,429,429,0
20250401,170600,84119,429,429,429,429,0
20250401,170500,84119,429,429,429,429,0
20250401,170400,84119,429,429,429,429,0
20250401,170300,84119,429,429,429,429,0
20250401,170200,84119,429,429,429,429,0
20250401,170100,84119,429,429,429,429,0
20250401,170000,84119,429,429,429,429,0
20250401,165900,84119,429,429,429,429,0
20250401,165800,84119,429,429,429,429,0
20250401,165700,84119,429,429,429,429,0
20250401,165600,84119,429,429,429,429,0
20250401,165500,84119,429,429,429,429,0
20250401,165400,84119,429,429,429,429,0
20250401,165300,84119,429,429,429,429,0
20250401,165200,84119,429,429,429,429,0
20250401,165100,84119,429,429,429,429,0
20250401,165000,84119,429,429,429,429,0
20250401,164900,84119,429,429,429,429,0
20250401,164800,84119,429,429,429,429,0
20250401,164700,84119,429,429,429,429,0
20250401,164600,84119,429,429,429,429,0
20250401,164500,84119,429,429,429,429,0
20250401,164400,84119,429,429,429,429,0
20250401,164300,84119,429,429,429,429,0
20250401,164200,84119,429,429,429,429,0
20250401,164100,84119,429,429,429,429,0
20250401,164000,84119,429,429,429,429,110
20250401,163900,84119,429,429,429,429,0
20250401,163800,84119,429,429,429,429,0
20250401,163700,84119,429,429,429,429,0
20250401,163600,84119,429,429,429,429,0
20250401,163500,84119,429,429,429,429,0
20250401,163400,84119,429,429,429,429,0
20250401,163300,84119,429,429,429,429,0
20250401,163200,84119,429,429,429,429,0
20250401,163100,84119,429,429,429,429,0
20250401,163000,84119,429,429,429,429,0
20250401,162900,84119,429,429,429,429,0
20250401,162800,84119,429,429,429,429,0
20250401,162700,84119,429,429,429,429,0
20250401,162600,84119,429,429,429,429,0
20250401,162500,84119,429,429,429,429,0
20250401,162400,84119,429,429,429,429,0
20250401,162300,84119,429,429,429,429,0
20250401,162200,84119,429,429,429,429,0
20250401,162100,84119,429,429,429,429,0
20250401,162000,84119,429,429,429,429,0
20250401,161900,84119,429,429,429,429,0
20250401,161800,84119,429,429,429,429,0
20250401,161700,84119,429,429,429,429,0
20250401,161600,84119,429,429,429,429,0
20250401,161500,84119,429,429,429,429,0
20250401,161400,84119,429,429,429,429,0
20250401,161300,84119,429,429,429,429,0
20250401,161200,84119,429,429,429,429,0
20250401,161100,84119,429,429,429,429,0
20250401,161000,84119,429,429,429,429,110
20250401,160900,84119,429,429,429,429,0
20250401,160800,84119,429,429,429,429,0
20250401,160700,84119,429,429,429,429,0
20250401,160600,84119,429,429,429,429,0
20250401,160500,84119,429,429,429,429,0
20250401,160400,84119,429,429,429,429,0
20250401,160300,84119,429,429,429,429,0
20250401,160200,84119,429,429,429,429,0
20250401,160100,84119,429,429,429,429,0
20250401,160000,84119,429,429,429,429,0
20250401,155900,84119,429,429,429,429,0
20250401,155800,84119,429,429,429,429,0
20250401,155700,84119,429,429,429,429,0
20250401,155600,84119,429,429,429,429,0
20250401,155500,84119,429,429,429,429,0
20250401,155400,84119,429,429,429,429,0
20250401,155300,84119,429,429,429,429,0
20250401,155200,84119,429,429,429,429,0
20250401,155100,84119,429,429,429,429,0
20250401,155000,84119,429,429,429,429,0
20250401,154900,84119,429,429,429,429,0
20250401,154800,84119,429,429,429,429,0
20250401,154700,84119,429,429,429,429,0
20250401,154600,84119,429,429,429,429,0
20250401,154500,84119,429,429,429,429,0
20250401,154400,84119,429,429,429,429,0
20250401,154300,84119,429,429,429,429,0
20250401,154200,84119,429,429,429,429,0
20250401,154100,84119,429,429,429,429,0
20250401,154000,84119,429,429,429,429,110
20250401,153900,84119,429,429,429,429,0
20250401,153800,84119,429,429,429,429,0
20250401,153700,84119,429,429,429,429,0
20250401,153600,84119,429,429,429,429,0
20250401,153500,84119,429,429,429,429,0
20250401,153400,84119,429,429,429,429,0
20250401,153300,84119,429,429,429,429,0
20250401,153200,84119,429,429,429,429,0
20250401,153100,84119,429,429,429,429,0
20250401,153000,84119,429,429,429,429,110
20250401,152900,36929,429,429,429,429,0
20250401,152800,36929,429,429,429,429,0
20250401,152700,36929,429,429,429,429,0
20250401,152600,36929,429,429,429,429,0
20250401,152500,36929,429,429,429,429,0
20250401,152400,36929,429,429,429,429,0
20250401,152300,36929,429,429,429,429,0
20250401,152200,36929,429,429,429,429,0
20250401,152100,36929,429,429,429,429,0
20250401,152000,36929,429,429,429,429,0
20250401,151900,36929,429,429,429,429,0
20250401,151800,36929,429,429,429,429,0
20250401,151700,36929,429,429,429,429,0
20250401,151600,36929,429,429,429,429,0
20250401,151500,36929,429,429,429,429,0
20250401,151400,36929,429,429,429,429,0
20250401,151300,36929,429,429,429,429,0
20250401,151200,36929,429,429,429,429,0
20250401,151100,36929,429,429,429,429,0
20250401,151000,36929,429,429,429,429,0
20250401,150900,36929,429,429,429,429,0
20250401,150800,36929,429,429,429,429,0
20250401,150700,36929,429,429,429,429,0
20250401,150600,36929,429,429,429,429,0
20250401,150500,36929,429,429,429,429,0
20250401,150400,36929,429,429,429,429,0
20250401,150300,36929,429,429,429,429,0
20250401,150200,36929,429,429,429,429,0
20250401,150100,36929,429,429,429,429,0
20250401,150000,36929,429,429,429,429,0
20250401,145900,36929,429,429,429,429,0
20250401,145800,36929,429,429,429,429,0
20250401,145700,36929,429,429,429,429,0
20250401,145600,36929,429,429,429,429,0
20250401,145500,36929,429,429,429,429,0
20250401,145400,36929,429,429,429,429,0
20250401,145300,36929,429,429,429,429,0
20250401,145200,36929,429,429,429,429,0
20250401,145100,36929,429,429,429,429,0
20250401,145000,36929,429,429,429,429,0
20250401,144900,36929,429,429,429,429,0
20250401,144800,36929,429,429,429,429,0
20250401,144700,36929,429,429,429,429,0
20250401,144600,36929,429,429,429,429,0
20250401,144500,36929,429,429,429,429,0
20250401,144400,36929,429,429,429,429,0
20250401,144300,36929,429,429,429,429,0
20250401,144200,36929,429,429,429,429,0
20250401,144100,36929,429,429,429,429,0
20250401,144000,36929,429,429,429,429,0
20250401,143900,36929,429,429,429,429,0
20250401,143800,36929,429,429,429,429,0
20250401,143700,36929,429,429,429,429,0
20250401,143600,36929,429,429,429,429,0
20250401,143500,36929,429,429,429,429,0
20250401,143400,36929,429,429,429,429,0
20250401,143300,36929,429,429,429,429,0
20250401,143200,36929,429,429,429,429,0
20250401,143100,36929,429,429,429,429,0
20250401,143000,36929,429,429,429,429,0
20250401,142900,36929,429,429,429,429,0
20250401,142800,36929,429,429,429,429,0
20250401,142700,36929,429,429,429,429,0
20250401,142600,36929,429,429,429,429,0
20250401,142500,36929,429,429,429,429,0
20250401,142400,36929,429,429,429,429,0
20250401,142300,36929,429,429,429,429,0
20250401,142200,36929,429,429,429,429,0
20250401,142100,36929,429,429,429,429,0
20250401,142000,36929,429,429,429,429,0
20250401,141900,36929,429,429,429,429,0
20250401,141800,36929,429,429,429,429,0
20250401,141700,36929,429,429,429,429,0
20250401,141600,36929,429,429,429,429,0
20250401,141500,36929,429,429,429,429,0
20250401,141400,36929,429,429,429,429,0
20250401,141300,36929,429,429,429,429,0
20250401,141200,36929,429,429,429,429,0
20250401,141100,36929,429,429,429,429,0
20250401,141000,36929,429,429,429,429,0
20250401,140900,36929,429,429,429,429,0
20250401,140800,36929,429,429,429,429,0
20250401,140700,36929,429,429,429,429,0
20250401,140600,36929,429,429,429,429,0
20250401,140500,36929,429,429,429,429,0
20250401,140400,36929,429,429,429,429,0
20250401,140300,36929,429,429,429,429,0
20250401,140200,36929,429,429,429,429,0
20250401,140100,36929,429,429,429,429,0
20250401,140000,36929,429,429,429,429,0
20250401,135900,36929,429,429,429,429,0
20250401,135800,36929,429,429,429,429,0
20250401,135700,36929,429,429,429,429,0
20250401,135600,36929,429,429,429,429,0
20250401,135500,36929,429,429,429,429,0
20250401,135400,36929,429,429,429,429,0
20250401,135300,36929,429,429,429,429,0
20250401,135200,36929,429,429,429,429,0
20250401,135100,36929,429,429,429,429,0
20250401,135000,36929,429,429,429,429,0
20250401,134900,36929,429,429,429,429,0
20250401,134800,36929,429,429,429,429,0
20250401,134700,36929,429,429,429,429,0
20250401,134600,36929,429,429,429,429,0
20250401,134500,36929,429,429,429,429,0
20250401,134400,36929,429,429,429,429,0
20250401,134300,36929,429,429,429,429,0
20250401,134200,36929,429,429,429,429,0
20250401,134100,36929,429,429,429,429,0
20250401,134000,36929,429,429,429,429,0
20250401,133900,36929,429,429,429,429,0
20250401,133800,36929,429,429,429,429,0
20250401,133700,36929,429,429,429,429,0
20250401,133600,36929,429,429,429,429,0
20250401,133500,36929,429,429,429,429,0
20250401,133400,36929,429,429,429,429,0
20250401,133300,36929,429,429,429,429,0
20250401,133200,36929,429,429,429,429,0
20250401,133100,36929,429,429,429,429,0
20250401,133000,36929,429,429,429,429,0
20250401,132900,36929,429,429,429,429,0
20250401,132800,36929,429,429,429,429,0
20250401,132700,36929,429,429,429,429,0
20250401,132600,36929,429,429,429,429,0
20250401,132500,36929,429,429,429,429,0
20250401,132400,36929,429,429,429,429,0
20250401,132300,36929,429,429,429,429,0
20250401,132200,36929,429,429,429,429,0
20250401,132100,36929,429,429,429,429,0
20250401,132000,36929,429,429,429,429,0
20250401,131900,36929,429,429,429,429,0
20250401,131800,36929,429,429,429,429,0
20250401,131700,36929,429,429,429,429,0
20250401,131600,36929,429,429,429,429,0
20250401,131500,36929,429,429,429,429,0
20250401,131400,36929,429,429,429,429,0
20250401,131300,36929,429,429,429,429,0
20250401,131200,36929,429,429,429,429,0
20250401,131100,36929,429,429,429,429,0
20250401,131000,36929,429,429,429,429,0
20250401,130900,36929,429,429,429,429,0
20250401,130800,36929,429,429,429,429,0
20250401,130700,36929,429,429,429,429,0
20250401,130600,36929,429,429,429,429,0
20250401,130500,36929,429,429,429,429,0
20250401,130400,36929,429,429,429,429,0
20250401,130300,36929,429,429,429,429,0
20250401,130200,36929,429,429,429,429,0
20250401,130100,36929,429,429,429,429,0
20250401,130000,36929,429,429,429,429,0
20250401,125900,36929,429,429,429,429,0
20250401,125800,36929,429,429,429,429,0
20250401,125700,36929,429,429,429,429,0
20250401,125600,36929,429,429,429,429,0
20250401,125500,36929,429,429,429,429,0
20250401,125400,36929,429,429,429,429,0
20250401,125300,36929,429,429,429,429,0
20250401,125200,36929,429,429,429,429,0
20250401,125100,36929,429,429,429,429,0
20250401,125000,36929,429,429,429,429,0
20250401,124900,36929,429,429,429,429,0
20250401,124800,36929,429,429,429,429,0
20250401,124700,36929,429,429,429,429,0
20250401,124600,36929,429,429,429,429,0
20250401,124500,36929,429,429,429,429,0
20250401,124400,36929,429,429,429,429,0
20250401,124300,36929,429,429,429,429,0
20250401,124200,36929,429,429,429,429,0
20250401,124100,36929,429,429,429,429,0
20250401,124000,36929,429,429,429,429,0
20250401,123900,36929,429,429,429,429,0
20250401,123800,36929,429,429,429,429,0
20250401,123700,36929,429,429,429,429,0
20250401,123600,36929,429,429,429,429,0
20250401,123500,36929,429,429,429,429,0
20250401,123400,36929,429,429,429,429,0
20250401,123300,36929,429,429,429,429,0
20250401,123200,36929,429,429,429,429,0
20250401,123100,36929,429,429,429,429,0
20250401,123000,36929,429,429,429,429,0
20250401,122900,36929,429,429,429,429,0
20250401,122800,36929,429,429,429,429,0
20250401,122700,36929,429,429,429,429,0
20250401,122600,36929,429,429,429,429,0
20250401,122500,36929,429,429,429,429,0
20250401,122400,36929,429,429,429,429,0
20250401,122300,36929,429,429,429,429,0
20250401,122200,36929,429,429,429,429,0
20250401,122100,36929,429,429,429,429,0
20250401,122000,36929,429,429,429,429,0
20250401,121900,36929,429,429,429,429,0
20250401,121800,36929,429,429,429,429,0
20250401,121700,36929,429,429,429,429,0
20250401,121600,36929,429,429,429,429,0
20250401,121500,36929,429,429,429,429,0
20250401,121400,36929,429,429,429,429,0
20250401,121300,36929,429,429,429,429,0
20250401,121200,36929,429,429,429,429,0
20250401,121100,36929,429,429,429,429,0
20250401,121000,36929,429,429,429,429,0
20250401,120900,36929,429,429,429,429,0
20250401,120800,36929,429,429,429,429,0
20250401,120700,36929,429,429,429,429,0
20250401,120600,36929,429,429,429,429,0
20250401,120500,36929,429,429,429,429,0
20250401,120400,36929,429,429,429,429,0
20250401,120300,36929,429,429,429,429,0
20250401,120200,36929,429,429,429,429,0
20250401,120100,36929,429,429,429,429,0
20250401,120000,36929,429,429,429,429,0
20250401,115900,36929,429,429,429,429,0
20250401,115800,36929,429,429,429,429,0
20250401,115700,36929,429,429,429,429,0
20250401,115600,36929,429,429,429,429,0
20250401,115500,36929,429,429,429,429,0
20250401,115400,36929,429,429,429,429,0
20250401,115300,36929,429,429,429,429,0
20250401,115200,36929,429,429,429,429,0
20250401,115100,36929,429,429,429,429,0
20250401,115000,36929,429,429,429,429,0
20250401,114900,36929,429,429,429,429,0
20250401,114800,36929,429,429,429,429,0
20250401,114700,36929,429,429,429,429,0
20250401,114600,36929,429,429,429,429,0
20250401,114500,36929,429,429,429,429,0
20250401,114400,36929,429,429,429,429,0
20250401,114300,36929,429,429,429,429,0
20250401,114200,36929,429,429,429,429,0
20250401,114100,36929,429,429,429,429,0
20250401,114000,36929,429,429,429,429,0
20250401,113900,36929,429,429,429,429,0
20250401,113800,36929,429,429,429,429,0
20250401,113700,36929,429,429,429,429,0
20250401,113600,36929,429,429,429,429,0
20250401,113500,36929,429,429,429,429,0
20250401,113400,36929,429,429,429,429,0
20250401,113300,36929,429,429,429,429,0
20250401,113200,36929,429,429,429,429,0
20250401,113100,36929,429,429,429,429,0
20250401,113000,36929,429,429,429,429,0
20250401,112900,36929,429,429,429,429,0
20250401,112800,36929,429,429,429,429,0
20250401,112700,36929,429,429,429,429,0
20250401,112600,36929,429,429,429,429,0
20250401,112500,36929,429,429,429,429,0
20250401,112400,36929,429,429,429,429,0
20250401,112300,36929,429,429,429,429,0
20250401,112200,36929,429,429,429,429,0
20250401,112100,36929,429,429,429,429,0
20250401,112000,36929,429,429,429,429,0
20250401,111900,36929,429,429,429,429,0
20250401,111800,36929,429,429,429,429,0
20250401,111700,36929,429,429,429,429,0
20250401,111600,36929,429,429,429,429,0
20250401,111500,36929,429,429,429,429,0
20250401,111400,36929,429,429,429,429,0
20250401,111300,36929,429,429,429,429,0
20250401,111200,36929,429,429,429,429,0
20250401,111100,36929,429,429,429,429,0
20250401,111000,36929,429,429,429,429,0
20250401,110900,36929,429,429,429,429,0
20250401,110800,36929,429,429,429,429,0
20250401,110700,36929,429,429,429,429,0
20250401,110600,36929,429,429,429,429,0
20250401,110500,36929,429,429,429,429,0
20250401,110400,36929,429,429,429,429,0
20250401,110300,36929,429,429,429,429,0
20250401,110200,36929,429,429,429,429,0
20250401,110100,36929,429,429,429,429,0
20250401,110000,36929,429,429,429,429,0
20250401,105900,36929,429,429,429,429,0
20250401,105800,36929,429,429,429,429,0
20250401,105700,36929,429,429,429,429,0
20250401,105600,36929,429,429,429,429,0
20250401,105500,36929,429,429,429,429,0
20250401,105400,36929,429,429,429,429,0
20250401,105300,36929,429,429,429,429,0
20250401,105200,36929,429,429,429,429,0
20250401,105100,36929,429,429,429,429,0
20250401,105000,36929,429,365,429,365,100
20250401,104900,365,365,365,365,365,0
20250401,104800,365,365,365,365,365,0
20250401,104700,365,365,365,365,365,0
20250401,104600,365,365,365,365,365,0
20250401,104500,365,365,365,365,365,0
20250401,104400,365,365,365,365,365,0
20250401,104300,365,365,365,365,365,0
20250401,104200,365,365,365,365,365,0
20250401,104100,365,365,365,365,365,0
20250401,104000,365,365,365,365,365,0
20250401,103900,365,365,365,365,365,0
20250401,103800,365,365,365,365,365,0
20250401,103700,365,365,365,365,365,0
20250401,103600,365,365,365,365,365,0
20250401,103500,365,365,365,365,365,0
20250401,103400,365,365,365,365,365,0
20250401,103300,365,365,365,365,365,0
20250401,103200,365,365,365,365,365,0
20250401,103100,365,365,365,365,365,0
20250401,103000,365,365,365,365,365,0
20250401,102900,365,365,365,365,365,0
20250401,102800,365,365,365,365,365,0
20250401,102700,365,365,365,365,365,0
20250401,102600,365,365,365,365,365,0
20250401,102500,365,365,365,365,365,0
20250401,102400,365,365,365,365,365,0
20250401,102300,365,365,365,365,365,0
20250401,102200,365,365,365,365,365,0
20250401,102100,365,365,365,365,365,0
20250401,102000,365,365,365,365,365,0
20250401,101900,365,365,365,365,365,0
20250401,101800,365,365,365,365,365,0
20250401,101700,365,365,365,365,365,0
20250401,101600,365,365,365,365,365,0
20250401,101500,365,365,365,365,365,0
20250401,101400,365,365,365,365,365,0
20250401,101300,365,365,365,365,365,0
20250401,101200,365,365,365,365,365,0
20250401,101100,365,365,365,365,365,0
20250401,101000,365,365,365,365,365,0
20250401,100900,365,365,365,365,365,0
20250401,100800,365,365,365,365,365,0
20250401,100700,365,365,365,365,365,0
20250401,100600,365,365,365,365,365,0
20250401,100500,365,365,365,365,365,0
20250401,100400,365,365,365,365,365,0
20250401,100300,365,365,365,365,365,0
20250401,100200,365,365,365,365,365,1
20250401,100100,0,429,429,429,429,0
20250401,100000,0,429,429,429,429,0
20250401,095900,0,429,429,429,429,0
20250401,095800,0,429,429,429,429,0
20250401,095700,0,429,429,429,429,0
20250401,095600,0,429,429,429,429,0
20250401,095500,0,429,429,429,429,0
20250401,095400,0,429,429,429,429,0
20250401,095300,0,429,429,429,429,0
20250401,095200,0,429,429,429,429,0
20250401,095100,0,429,429,429,429,0
20250401,095000,0,429,429,429,429,0
20250401,094900,0,429,429,429,429,0
20250401,094800,0,429,429,429,429,0
20250401,094700,0,429,429,429,429,0
20250401,094600,0,429,429,429,429,0
20250401,094500,0,429,429,429,429,0
20250401,094400,0,429,429,429,429,0
20250401,094300,0,429,429,429,429,0
20250401,094200,0,429,429,429,429,0
20250401,094100,0,429,429,429,429,0
20250401,094000,0,429,429,429,429,0
20250401,093900,0,429,429,429,429,0
20250401,093800,0,429,429,429,429,0
20250401,093700,0,429,429,429,429,0
20250401,093600,0,429,429,429,429,0
20250401,093500,0,429,429,429,429,0
20250401,093400,0,429,429,429,429,0
20250401,093300,0,429,429,429,429,0
20250401,093200,0,429,429,429,429,0
20250401,093100,0,429,429,429,429,0
20250401,093000,0,429,429,429,429,0
20250401,092900,0,429,429,429,429,0
20250401,092800,0,429,429,429,429,0
20250401,092700,0,429,429,429,429,0
20250401,092600,0,429,429,429,429,0
20250401,092500,0,429,429,429,429,0
20250401,092400,0,429,429,429,429,0
20250401,092300,0,429,429,429,429,0
20250401,092200,0,429,429,429,429,0
20250401,092100,0,429,429,429,429,0
20250401,092000,0,429,429,429,429,0
20250401,091900,0,429,429,429,429,0
20250401,091800,0,429,429,429,429,0
20250401,091700,0,429,429,429,429,0
20250401,091600,0,429,429,429,429,0
20250401,091500,0,429,429,429,429,0
20250401,091400,0,429,429,429,429,0
20250401,091300,0,429,429,429,429,0
20250401,091200,0,429,429,429,429,0
20250401,091100,0,429,429,429,429,0
20250401,091000,0,429,429,429,429,0
20250401,090900,0,429,429,429,429,0
20250401,090800,0,429,429,429,429,0
20250401,090700,0,429,429,429,429,0
20250401,090600,0,429,429,429,429,0
20250401,090500,0,429,429,429,429,0
20250401,090400,0,429,429,429,429,0
20250401,090300,0,429,429,429,429,0
20250401,090200,0,429,429,429,429,0
20250401,090100,0,429,429,429,429,0
20250401,090000,0,429,429,429,429,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 211000 84119 429 429 429 429 110
3 20250401 210900 84119 429 429 429 429 0
4 20250401 210800 84119 429 429 429 429 0
5 20250401 210700 84119 429 429 429 429 0
6 20250401 210600 84119 429 429 429 429 0
7 20250401 210500 84119 429 429 429 429 0
8 20250401 210400 84119 429 429 429 429 0
9 20250401 210300 84119 429 429 429 429 0
10 20250401 210200 84119 429 429 429 429 0
11 20250401 210100 84119 429 429 429 429 0
12 20250401 210000 84119 429 429 429 429 0
13 20250401 205900 84119 429 429 429 429 0
14 20250401 205800 84119 429 429 429 429 0
15 20250401 205700 84119 429 429 429 429 0
16 20250401 205600 84119 429 429 429 429 0
17 20250401 205500 84119 429 429 429 429 0
18 20250401 205400 84119 429 429 429 429 0
19 20250401 205300 84119 429 429 429 429 0
20 20250401 205200 84119 429 429 429 429 0
21 20250401 205100 84119 429 429 429 429 0
22 20250401 205000 84119 429 429 429 429 0
23 20250401 204900 84119 429 429 429 429 0
24 20250401 204800 84119 429 429 429 429 0
25 20250401 204700 84119 429 429 429 429 0
26 20250401 204600 84119 429 429 429 429 0
27 20250401 204500 84119 429 429 429 429 0
28 20250401 204400 84119 429 429 429 429 0
29 20250401 204300 84119 429 429 429 429 0
30 20250401 204200 84119 429 429 429 429 0
31 20250401 204100 84119 429 429 429 429 0
32 20250401 204000 84119 429 429 429 429 110
33 20250401 203900 84119 429 429 429 429 0
34 20250401 203800 84119 429 429 429 429 0
35 20250401 203700 84119 429 429 429 429 0
36 20250401 203600 84119 429 429 429 429 0
37 20250401 203500 84119 429 429 429 429 0
38 20250401 203400 84119 429 429 429 429 0
39 20250401 203300 84119 429 429 429 429 0
40 20250401 203200 84119 429 429 429 429 0
41 20250401 203100 84119 429 429 429 429 0
42 20250401 203000 84119 429 429 429 429 0
43 20250401 202900 84119 429 429 429 429 0
44 20250401 202800 84119 429 429 429 429 0
45 20250401 202700 84119 429 429 429 429 0
46 20250401 202600 84119 429 429 429 429 0
47 20250401 202500 84119 429 429 429 429 0
48 20250401 202400 84119 429 429 429 429 0
49 20250401 202300 84119 429 429 429 429 0
50 20250401 202200 84119 429 429 429 429 0
51 20250401 202100 84119 429 429 429 429 0
52 20250401 202000 84119 429 429 429 429 0
53 20250401 201900 84119 429 429 429 429 0
54 20250401 201800 84119 429 429 429 429 0
55 20250401 201700 84119 429 429 429 429 0
56 20250401 201600 84119 429 429 429 429 0
57 20250401 201500 84119 429 429 429 429 0
58 20250401 201400 84119 429 429 429 429 0
59 20250401 201300 84119 429 429 429 429 0
60 20250401 201200 84119 429 429 429 429 0
61 20250401 201100 84119 429 429 429 429 0
62 20250401 201000 84119 429 429 429 429 110
63 20250401 200900 84119 429 429 429 429 0
64 20250401 200800 84119 429 429 429 429 0
65 20250401 200700 84119 429 429 429 429 0
66 20250401 200600 84119 429 429 429 429 0
67 20250401 200500 84119 429 429 429 429 0
68 20250401 200400 84119 429 429 429 429 0
69 20250401 200300 84119 429 429 429 429 0
70 20250401 200200 84119 429 429 429 429 0
71 20250401 200100 84119 429 429 429 429 0
72 20250401 200000 84119 429 429 429 429 0
73 20250401 195900 84119 429 429 429 429 0
74 20250401 195800 84119 429 429 429 429 0
75 20250401 195700 84119 429 429 429 429 0
76 20250401 195600 84119 429 429 429 429 0
77 20250401 195500 84119 429 429 429 429 0
78 20250401 195400 84119 429 429 429 429 0
79 20250401 195300 84119 429 429 429 429 0
80 20250401 195200 84119 429 429 429 429 0
81 20250401 195100 84119 429 429 429 429 0
82 20250401 195000 84119 429 429 429 429 0
83 20250401 194900 84119 429 429 429 429 0
84 20250401 194800 84119 429 429 429 429 0
85 20250401 194700 84119 429 429 429 429 0
86 20250401 194600 84119 429 429 429 429 0
87 20250401 194500 84119 429 429 429 429 0
88 20250401 194400 84119 429 429 429 429 0
89 20250401 194300 84119 429 429 429 429 0
90 20250401 194200 84119 429 429 429 429 0
91 20250401 194100 84119 429 429 429 429 0
92 20250401 194000 84119 429 429 429 429 110
93 20250401 193900 84119 429 429 429 429 0
94 20250401 193800 84119 429 429 429 429 0
95 20250401 193700 84119 429 429 429 429 0
96 20250401 193600 84119 429 429 429 429 0
97 20250401 193500 84119 429 429 429 429 0
98 20250401 193400 84119 429 429 429 429 0
99 20250401 193300 84119 429 429 429 429 0
100 20250401 193200 84119 429 429 429 429 0
101 20250401 193100 84119 429 429 429 429 0
102 20250401 193000 84119 429 429 429 429 0
103 20250401 192900 84119 429 429 429 429 0
104 20250401 192800 84119 429 429 429 429 0
105 20250401 192700 84119 429 429 429 429 0
106 20250401 192600 84119 429 429 429 429 0
107 20250401 192500 84119 429 429 429 429 0
108 20250401 192400 84119 429 429 429 429 0
109 20250401 192300 84119 429 429 429 429 0
110 20250401 192200 84119 429 429 429 429 0
111 20250401 192100 84119 429 429 429 429 0
112 20250401 192000 84119 429 429 429 429 0
113 20250401 191900 84119 429 429 429 429 0
114 20250401 191800 84119 429 429 429 429 0
115 20250401 191700 84119 429 429 429 429 0
116 20250401 191600 84119 429 429 429 429 0
117 20250401 191500 84119 429 429 429 429 0
118 20250401 191400 84119 429 429 429 429 0
119 20250401 191300 84119 429 429 429 429 0
120 20250401 191200 84119 429 429 429 429 0
121 20250401 191100 84119 429 429 429 429 0
122 20250401 191000 84119 429 429 429 429 110
123 20250401 190900 84119 429 429 429 429 0
124 20250401 190800 84119 429 429 429 429 0
125 20250401 190700 84119 429 429 429 429 0
126 20250401 190600 84119 429 429 429 429 0
127 20250401 190500 84119 429 429 429 429 0
128 20250401 190400 84119 429 429 429 429 0
129 20250401 190300 84119 429 429 429 429 0
130 20250401 190200 84119 429 429 429 429 0
131 20250401 190100 84119 429 429 429 429 0
132 20250401 190000 84119 429 429 429 429 0
133 20250401 185900 84119 429 429 429 429 0
134 20250401 185800 84119 429 429 429 429 0
135 20250401 185700 84119 429 429 429 429 0
136 20250401 185600 84119 429 429 429 429 0
137 20250401 185500 84119 429 429 429 429 0
138 20250401 185400 84119 429 429 429 429 0
139 20250401 185300 84119 429 429 429 429 0
140 20250401 185200 84119 429 429 429 429 0
141 20250401 185100 84119 429 429 429 429 0
142 20250401 185000 84119 429 429 429 429 0
143 20250401 184900 84119 429 429 429 429 0
144 20250401 184800 84119 429 429 429 429 0
145 20250401 184700 84119 429 429 429 429 0
146 20250401 184600 84119 429 429 429 429 0
147 20250401 184500 84119 429 429 429 429 0
148 20250401 184400 84119 429 429 429 429 0
149 20250401 184300 84119 429 429 429 429 0
150 20250401 184200 84119 429 429 429 429 0
151 20250401 184100 84119 429 429 429 429 0
152 20250401 184000 84119 429 429 429 429 110
153 20250401 183900 84119 429 429 429 429 0
154 20250401 183800 84119 429 429 429 429 0
155 20250401 183700 84119 429 429 429 429 0
156 20250401 183600 84119 429 429 429 429 0
157 20250401 183500 84119 429 429 429 429 0
158 20250401 183400 84119 429 429 429 429 0
159 20250401 183300 84119 429 429 429 429 0
160 20250401 183200 84119 429 429 429 429 0
161 20250401 183100 84119 429 429 429 429 0
162 20250401 183000 84119 429 429 429 429 0
163 20250401 182900 84119 429 429 429 429 0
164 20250401 182800 84119 429 429 429 429 0
165 20250401 182700 84119 429 429 429 429 0
166 20250401 182600 84119 429 429 429 429 0
167 20250401 182500 84119 429 429 429 429 0
168 20250401 182400 84119 429 429 429 429 0
169 20250401 182300 84119 429 429 429 429 0
170 20250401 182200 84119 429 429 429 429 0
171 20250401 182100 84119 429 429 429 429 0
172 20250401 182000 84119 429 429 429 429 0
173 20250401 181900 84119 429 429 429 429 0
174 20250401 181800 84119 429 429 429 429 0
175 20250401 181700 84119 429 429 429 429 0
176 20250401 181600 84119 429 429 429 429 0
177 20250401 181500 84119 429 429 429 429 0
178 20250401 181400 84119 429 429 429 429 0
179 20250401 181300 84119 429 429 429 429 0
180 20250401 181200 84119 429 429 429 429 0
181 20250401 181100 84119 429 429 429 429 0
182 20250401 181000 84119 429 429 429 429 110
183 20250401 180900 84119 429 429 429 429 0
184 20250401 180800 84119 429 429 429 429 0
185 20250401 180700 84119 429 429 429 429 0
186 20250401 180600 84119 429 429 429 429 0
187 20250401 180500 84119 429 429 429 429 0
188 20250401 180400 84119 429 429 429 429 0
189 20250401 180300 84119 429 429 429 429 0
190 20250401 180200 84119 429 429 429 429 0
191 20250401 180100 84119 429 429 429 429 0
192 20250401 180000 84119 429 429 429 429 0
193 20250401 175900 84119 429 429 429 429 0
194 20250401 175800 84119 429 429 429 429 0
195 20250401 175700 84119 429 429 429 429 0
196 20250401 175600 84119 429 429 429 429 0
197 20250401 175500 84119 429 429 429 429 0
198 20250401 175400 84119 429 429 429 429 0
199 20250401 175300 84119 429 429 429 429 0
200 20250401 175200 84119 429 429 429 429 0
201 20250401 175100 84119 429 429 429 429 0
202 20250401 175000 84119 429 429 429 429 0
203 20250401 174900 84119 429 429 429 429 0
204 20250401 174800 84119 429 429 429 429 0
205 20250401 174700 84119 429 429 429 429 0
206 20250401 174600 84119 429 429 429 429 0
207 20250401 174500 84119 429 429 429 429 0
208 20250401 174400 84119 429 429 429 429 0
209 20250401 174300 84119 429 429 429 429 0
210 20250401 174200 84119 429 429 429 429 0
211 20250401 174100 84119 429 429 429 429 0
212 20250401 174000 84119 429 429 429 429 110
213 20250401 173900 84119 429 429 429 429 0
214 20250401 173800 84119 429 429 429 429 0
215 20250401 173700 84119 429 429 429 429 0
216 20250401 173600 84119 429 429 429 429 0
217 20250401 173500 84119 429 429 429 429 0
218 20250401 173400 84119 429 429 429 429 0
219 20250401 173300 84119 429 429 429 429 0
220 20250401 173200 84119 429 429 429 429 0
221 20250401 173100 84119 429 429 429 429 0
222 20250401 173000 84119 429 429 429 429 0
223 20250401 172900 84119 429 429 429 429 0
224 20250401 172800 84119 429 429 429 429 0
225 20250401 172700 84119 429 429 429 429 0
226 20250401 172600 84119 429 429 429 429 0
227 20250401 172500 84119 429 429 429 429 0
228 20250401 172400 84119 429 429 429 429 0
229 20250401 172300 84119 429 429 429 429 0
230 20250401 172200 84119 429 429 429 429 0
231 20250401 172100 84119 429 429 429 429 0
232 20250401 172000 84119 429 429 429 429 0
233 20250401 171900 84119 429 429 429 429 0
234 20250401 171800 84119 429 429 429 429 0
235 20250401 171700 84119 429 429 429 429 0
236 20250401 171600 84119 429 429 429 429 0
237 20250401 171500 84119 429 429 429 429 0
238 20250401 171400 84119 429 429 429 429 0
239 20250401 171300 84119 429 429 429 429 0
240 20250401 171200 84119 429 429 429 429 0
241 20250401 171100 84119 429 429 429 429 0
242 20250401 171000 84119 429 429 429 429 110
243 20250401 170900 84119 429 429 429 429 0
244 20250401 170800 84119 429 429 429 429 0
245 20250401 170700 84119 429 429 429 429 0
246 20250401 170600 84119 429 429 429 429 0
247 20250401 170500 84119 429 429 429 429 0
248 20250401 170400 84119 429 429 429 429 0
249 20250401 170300 84119 429 429 429 429 0
250 20250401 170200 84119 429 429 429 429 0
251 20250401 170100 84119 429 429 429 429 0
252 20250401 170000 84119 429 429 429 429 0
253 20250401 165900 84119 429 429 429 429 0
254 20250401 165800 84119 429 429 429 429 0
255 20250401 165700 84119 429 429 429 429 0
256 20250401 165600 84119 429 429 429 429 0
257 20250401 165500 84119 429 429 429 429 0
258 20250401 165400 84119 429 429 429 429 0
259 20250401 165300 84119 429 429 429 429 0
260 20250401 165200 84119 429 429 429 429 0
261 20250401 165100 84119 429 429 429 429 0
262 20250401 165000 84119 429 429 429 429 0
263 20250401 164900 84119 429 429 429 429 0
264 20250401 164800 84119 429 429 429 429 0
265 20250401 164700 84119 429 429 429 429 0
266 20250401 164600 84119 429 429 429 429 0
267 20250401 164500 84119 429 429 429 429 0
268 20250401 164400 84119 429 429 429 429 0
269 20250401 164300 84119 429 429 429 429 0
270 20250401 164200 84119 429 429 429 429 0
271 20250401 164100 84119 429 429 429 429 0
272 20250401 164000 84119 429 429 429 429 110
273 20250401 163900 84119 429 429 429 429 0
274 20250401 163800 84119 429 429 429 429 0
275 20250401 163700 84119 429 429 429 429 0
276 20250401 163600 84119 429 429 429 429 0
277 20250401 163500 84119 429 429 429 429 0
278 20250401 163400 84119 429 429 429 429 0
279 20250401 163300 84119 429 429 429 429 0
280 20250401 163200 84119 429 429 429 429 0
281 20250401 163100 84119 429 429 429 429 0
282 20250401 163000 84119 429 429 429 429 0
283 20250401 162900 84119 429 429 429 429 0
284 20250401 162800 84119 429 429 429 429 0
285 20250401 162700 84119 429 429 429 429 0
286 20250401 162600 84119 429 429 429 429 0
287 20250401 162500 84119 429 429 429 429 0
288 20250401 162400 84119 429 429 429 429 0
289 20250401 162300 84119 429 429 429 429 0
290 20250401 162200 84119 429 429 429 429 0
291 20250401 162100 84119 429 429 429 429 0
292 20250401 162000 84119 429 429 429 429 0
293 20250401 161900 84119 429 429 429 429 0
294 20250401 161800 84119 429 429 429 429 0
295 20250401 161700 84119 429 429 429 429 0
296 20250401 161600 84119 429 429 429 429 0
297 20250401 161500 84119 429 429 429 429 0
298 20250401 161400 84119 429 429 429 429 0
299 20250401 161300 84119 429 429 429 429 0
300 20250401 161200 84119 429 429 429 429 0
301 20250401 161100 84119 429 429 429 429 0
302 20250401 161000 84119 429 429 429 429 110
303 20250401 160900 84119 429 429 429 429 0
304 20250401 160800 84119 429 429 429 429 0
305 20250401 160700 84119 429 429 429 429 0
306 20250401 160600 84119 429 429 429 429 0
307 20250401 160500 84119 429 429 429 429 0
308 20250401 160400 84119 429 429 429 429 0
309 20250401 160300 84119 429 429 429 429 0
310 20250401 160200 84119 429 429 429 429 0
311 20250401 160100 84119 429 429 429 429 0
312 20250401 160000 84119 429 429 429 429 0
313 20250401 155900 84119 429 429 429 429 0
314 20250401 155800 84119 429 429 429 429 0
315 20250401 155700 84119 429 429 429 429 0
316 20250401 155600 84119 429 429 429 429 0
317 20250401 155500 84119 429 429 429 429 0
318 20250401 155400 84119 429 429 429 429 0
319 20250401 155300 84119 429 429 429 429 0
320 20250401 155200 84119 429 429 429 429 0
321 20250401 155100 84119 429 429 429 429 0
322 20250401 155000 84119 429 429 429 429 0
323 20250401 154900 84119 429 429 429 429 0
324 20250401 154800 84119 429 429 429 429 0
325 20250401 154700 84119 429 429 429 429 0
326 20250401 154600 84119 429 429 429 429 0
327 20250401 154500 84119 429 429 429 429 0
328 20250401 154400 84119 429 429 429 429 0
329 20250401 154300 84119 429 429 429 429 0
330 20250401 154200 84119 429 429 429 429 0
331 20250401 154100 84119 429 429 429 429 0
332 20250401 154000 84119 429 429 429 429 110
333 20250401 153900 84119 429 429 429 429 0
334 20250401 153800 84119 429 429 429 429 0
335 20250401 153700 84119 429 429 429 429 0
336 20250401 153600 84119 429 429 429 429 0
337 20250401 153500 84119 429 429 429 429 0
338 20250401 153400 84119 429 429 429 429 0
339 20250401 153300 84119 429 429 429 429 0
340 20250401 153200 84119 429 429 429 429 0
341 20250401 153100 84119 429 429 429 429 0
342 20250401 153000 84119 429 429 429 429 110
343 20250401 152900 36929 429 429 429 429 0
344 20250401 152800 36929 429 429 429 429 0
345 20250401 152700 36929 429 429 429 429 0
346 20250401 152600 36929 429 429 429 429 0
347 20250401 152500 36929 429 429 429 429 0
348 20250401 152400 36929 429 429 429 429 0
349 20250401 152300 36929 429 429 429 429 0
350 20250401 152200 36929 429 429 429 429 0
351 20250401 152100 36929 429 429 429 429 0
352 20250401 152000 36929 429 429 429 429 0
353 20250401 151900 36929 429 429 429 429 0
354 20250401 151800 36929 429 429 429 429 0
355 20250401 151700 36929 429 429 429 429 0
356 20250401 151600 36929 429 429 429 429 0
357 20250401 151500 36929 429 429 429 429 0
358 20250401 151400 36929 429 429 429 429 0
359 20250401 151300 36929 429 429 429 429 0
360 20250401 151200 36929 429 429 429 429 0
361 20250401 151100 36929 429 429 429 429 0
362 20250401 151000 36929 429 429 429 429 0
363 20250401 150900 36929 429 429 429 429 0
364 20250401 150800 36929 429 429 429 429 0
365 20250401 150700 36929 429 429 429 429 0
366 20250401 150600 36929 429 429 429 429 0
367 20250401 150500 36929 429 429 429 429 0
368 20250401 150400 36929 429 429 429 429 0
369 20250401 150300 36929 429 429 429 429 0
370 20250401 150200 36929 429 429 429 429 0
371 20250401 150100 36929 429 429 429 429 0
372 20250401 150000 36929 429 429 429 429 0
373 20250401 145900 36929 429 429 429 429 0
374 20250401 145800 36929 429 429 429 429 0
375 20250401 145700 36929 429 429 429 429 0
376 20250401 145600 36929 429 429 429 429 0
377 20250401 145500 36929 429 429 429 429 0
378 20250401 145400 36929 429 429 429 429 0
379 20250401 145300 36929 429 429 429 429 0
380 20250401 145200 36929 429 429 429 429 0
381 20250401 145100 36929 429 429 429 429 0
382 20250401 145000 36929 429 429 429 429 0
383 20250401 144900 36929 429 429 429 429 0
384 20250401 144800 36929 429 429 429 429 0
385 20250401 144700 36929 429 429 429 429 0
386 20250401 144600 36929 429 429 429 429 0
387 20250401 144500 36929 429 429 429 429 0
388 20250401 144400 36929 429 429 429 429 0
389 20250401 144300 36929 429 429 429 429 0
390 20250401 144200 36929 429 429 429 429 0
391 20250401 144100 36929 429 429 429 429 0
392 20250401 144000 36929 429 429 429 429 0
393 20250401 143900 36929 429 429 429 429 0
394 20250401 143800 36929 429 429 429 429 0
395 20250401 143700 36929 429 429 429 429 0
396 20250401 143600 36929 429 429 429 429 0
397 20250401 143500 36929 429 429 429 429 0
398 20250401 143400 36929 429 429 429 429 0
399 20250401 143300 36929 429 429 429 429 0
400 20250401 143200 36929 429 429 429 429 0
401 20250401 143100 36929 429 429 429 429 0
402 20250401 143000 36929 429 429 429 429 0
403 20250401 142900 36929 429 429 429 429 0
404 20250401 142800 36929 429 429 429 429 0
405 20250401 142700 36929 429 429 429 429 0
406 20250401 142600 36929 429 429 429 429 0
407 20250401 142500 36929 429 429 429 429 0
408 20250401 142400 36929 429 429 429 429 0
409 20250401 142300 36929 429 429 429 429 0
410 20250401 142200 36929 429 429 429 429 0
411 20250401 142100 36929 429 429 429 429 0
412 20250401 142000 36929 429 429 429 429 0
413 20250401 141900 36929 429 429 429 429 0
414 20250401 141800 36929 429 429 429 429 0
415 20250401 141700 36929 429 429 429 429 0
416 20250401 141600 36929 429 429 429 429 0
417 20250401 141500 36929 429 429 429 429 0
418 20250401 141400 36929 429 429 429 429 0
419 20250401 141300 36929 429 429 429 429 0
420 20250401 141200 36929 429 429 429 429 0
421 20250401 141100 36929 429 429 429 429 0
422 20250401 141000 36929 429 429 429 429 0
423 20250401 140900 36929 429 429 429 429 0
424 20250401 140800 36929 429 429 429 429 0
425 20250401 140700 36929 429 429 429 429 0
426 20250401 140600 36929 429 429 429 429 0
427 20250401 140500 36929 429 429 429 429 0
428 20250401 140400 36929 429 429 429 429 0
429 20250401 140300 36929 429 429 429 429 0
430 20250401 140200 36929 429 429 429 429 0
431 20250401 140100 36929 429 429 429 429 0
432 20250401 140000 36929 429 429 429 429 0
433 20250401 135900 36929 429 429 429 429 0
434 20250401 135800 36929 429 429 429 429 0
435 20250401 135700 36929 429 429 429 429 0
436 20250401 135600 36929 429 429 429 429 0
437 20250401 135500 36929 429 429 429 429 0
438 20250401 135400 36929 429 429 429 429 0
439 20250401 135300 36929 429 429 429 429 0
440 20250401 135200 36929 429 429 429 429 0
441 20250401 135100 36929 429 429 429 429 0
442 20250401 135000 36929 429 429 429 429 0
443 20250401 134900 36929 429 429 429 429 0
444 20250401 134800 36929 429 429 429 429 0
445 20250401 134700 36929 429 429 429 429 0
446 20250401 134600 36929 429 429 429 429 0
447 20250401 134500 36929 429 429 429 429 0
448 20250401 134400 36929 429 429 429 429 0
449 20250401 134300 36929 429 429 429 429 0
450 20250401 134200 36929 429 429 429 429 0
451 20250401 134100 36929 429 429 429 429 0
452 20250401 134000 36929 429 429 429 429 0
453 20250401 133900 36929 429 429 429 429 0
454 20250401 133800 36929 429 429 429 429 0
455 20250401 133700 36929 429 429 429 429 0
456 20250401 133600 36929 429 429 429 429 0
457 20250401 133500 36929 429 429 429 429 0
458 20250401 133400 36929 429 429 429 429 0
459 20250401 133300 36929 429 429 429 429 0
460 20250401 133200 36929 429 429 429 429 0
461 20250401 133100 36929 429 429 429 429 0
462 20250401 133000 36929 429 429 429 429 0
463 20250401 132900 36929 429 429 429 429 0
464 20250401 132800 36929 429 429 429 429 0
465 20250401 132700 36929 429 429 429 429 0
466 20250401 132600 36929 429 429 429 429 0
467 20250401 132500 36929 429 429 429 429 0
468 20250401 132400 36929 429 429 429 429 0
469 20250401 132300 36929 429 429 429 429 0
470 20250401 132200 36929 429 429 429 429 0
471 20250401 132100 36929 429 429 429 429 0
472 20250401 132000 36929 429 429 429 429 0
473 20250401 131900 36929 429 429 429 429 0
474 20250401 131800 36929 429 429 429 429 0
475 20250401 131700 36929 429 429 429 429 0
476 20250401 131600 36929 429 429 429 429 0
477 20250401 131500 36929 429 429 429 429 0
478 20250401 131400 36929 429 429 429 429 0
479 20250401 131300 36929 429 429 429 429 0
480 20250401 131200 36929 429 429 429 429 0
481 20250401 131100 36929 429 429 429 429 0
482 20250401 131000 36929 429 429 429 429 0
483 20250401 130900 36929 429 429 429 429 0
484 20250401 130800 36929 429 429 429 429 0
485 20250401 130700 36929 429 429 429 429 0
486 20250401 130600 36929 429 429 429 429 0
487 20250401 130500 36929 429 429 429 429 0
488 20250401 130400 36929 429 429 429 429 0
489 20250401 130300 36929 429 429 429 429 0
490 20250401 130200 36929 429 429 429 429 0
491 20250401 130100 36929 429 429 429 429 0
492 20250401 130000 36929 429 429 429 429 0
493 20250401 125900 36929 429 429 429 429 0
494 20250401 125800 36929 429 429 429 429 0
495 20250401 125700 36929 429 429 429 429 0
496 20250401 125600 36929 429 429 429 429 0
497 20250401 125500 36929 429 429 429 429 0
498 20250401 125400 36929 429 429 429 429 0
499 20250401 125300 36929 429 429 429 429 0
500 20250401 125200 36929 429 429 429 429 0
501 20250401 125100 36929 429 429 429 429 0
502 20250401 125000 36929 429 429 429 429 0
503 20250401 124900 36929 429 429 429 429 0
504 20250401 124800 36929 429 429 429 429 0
505 20250401 124700 36929 429 429 429 429 0
506 20250401 124600 36929 429 429 429 429 0
507 20250401 124500 36929 429 429 429 429 0
508 20250401 124400 36929 429 429 429 429 0
509 20250401 124300 36929 429 429 429 429 0
510 20250401 124200 36929 429 429 429 429 0
511 20250401 124100 36929 429 429 429 429 0
512 20250401 124000 36929 429 429 429 429 0
513 20250401 123900 36929 429 429 429 429 0
514 20250401 123800 36929 429 429 429 429 0
515 20250401 123700 36929 429 429 429 429 0
516 20250401 123600 36929 429 429 429 429 0
517 20250401 123500 36929 429 429 429 429 0
518 20250401 123400 36929 429 429 429 429 0
519 20250401 123300 36929 429 429 429 429 0
520 20250401 123200 36929 429 429 429 429 0
521 20250401 123100 36929 429 429 429 429 0
522 20250401 123000 36929 429 429 429 429 0
523 20250401 122900 36929 429 429 429 429 0
524 20250401 122800 36929 429 429 429 429 0
525 20250401 122700 36929 429 429 429 429 0
526 20250401 122600 36929 429 429 429 429 0
527 20250401 122500 36929 429 429 429 429 0
528 20250401 122400 36929 429 429 429 429 0
529 20250401 122300 36929 429 429 429 429 0
530 20250401 122200 36929 429 429 429 429 0
531 20250401 122100 36929 429 429 429 429 0
532 20250401 122000 36929 429 429 429 429 0
533 20250401 121900 36929 429 429 429 429 0
534 20250401 121800 36929 429 429 429 429 0
535 20250401 121700 36929 429 429 429 429 0
536 20250401 121600 36929 429 429 429 429 0
537 20250401 121500 36929 429 429 429 429 0
538 20250401 121400 36929 429 429 429 429 0
539 20250401 121300 36929 429 429 429 429 0
540 20250401 121200 36929 429 429 429 429 0
541 20250401 121100 36929 429 429 429 429 0
542 20250401 121000 36929 429 429 429 429 0
543 20250401 120900 36929 429 429 429 429 0
544 20250401 120800 36929 429 429 429 429 0
545 20250401 120700 36929 429 429 429 429 0
546 20250401 120600 36929 429 429 429 429 0
547 20250401 120500 36929 429 429 429 429 0
548 20250401 120400 36929 429 429 429 429 0
549 20250401 120300 36929 429 429 429 429 0
550 20250401 120200 36929 429 429 429 429 0
551 20250401 120100 36929 429 429 429 429 0
552 20250401 120000 36929 429 429 429 429 0
553 20250401 115900 36929 429 429 429 429 0
554 20250401 115800 36929 429 429 429 429 0
555 20250401 115700 36929 429 429 429 429 0
556 20250401 115600 36929 429 429 429 429 0
557 20250401 115500 36929 429 429 429 429 0
558 20250401 115400 36929 429 429 429 429 0
559 20250401 115300 36929 429 429 429 429 0
560 20250401 115200 36929 429 429 429 429 0
561 20250401 115100 36929 429 429 429 429 0
562 20250401 115000 36929 429 429 429 429 0
563 20250401 114900 36929 429 429 429 429 0
564 20250401 114800 36929 429 429 429 429 0
565 20250401 114700 36929 429 429 429 429 0
566 20250401 114600 36929 429 429 429 429 0
567 20250401 114500 36929 429 429 429 429 0
568 20250401 114400 36929 429 429 429 429 0
569 20250401 114300 36929 429 429 429 429 0
570 20250401 114200 36929 429 429 429 429 0
571 20250401 114100 36929 429 429 429 429 0
572 20250401 114000 36929 429 429 429 429 0
573 20250401 113900 36929 429 429 429 429 0
574 20250401 113800 36929 429 429 429 429 0
575 20250401 113700 36929 429 429 429 429 0
576 20250401 113600 36929 429 429 429 429 0
577 20250401 113500 36929 429 429 429 429 0
578 20250401 113400 36929 429 429 429 429 0
579 20250401 113300 36929 429 429 429 429 0
580 20250401 113200 36929 429 429 429 429 0
581 20250401 113100 36929 429 429 429 429 0
582 20250401 113000 36929 429 429 429 429 0
583 20250401 112900 36929 429 429 429 429 0
584 20250401 112800 36929 429 429 429 429 0
585 20250401 112700 36929 429 429 429 429 0
586 20250401 112600 36929 429 429 429 429 0
587 20250401 112500 36929 429 429 429 429 0
588 20250401 112400 36929 429 429 429 429 0
589 20250401 112300 36929 429 429 429 429 0
590 20250401 112200 36929 429 429 429 429 0
591 20250401 112100 36929 429 429 429 429 0
592 20250401 112000 36929 429 429 429 429 0
593 20250401 111900 36929 429 429 429 429 0
594 20250401 111800 36929 429 429 429 429 0
595 20250401 111700 36929 429 429 429 429 0
596 20250401 111600 36929 429 429 429 429 0
597 20250401 111500 36929 429 429 429 429 0
598 20250401 111400 36929 429 429 429 429 0
599 20250401 111300 36929 429 429 429 429 0
600 20250401 111200 36929 429 429 429 429 0
601 20250401 111100 36929 429 429 429 429 0
602 20250401 111000 36929 429 429 429 429 0
603 20250401 110900 36929 429 429 429 429 0
604 20250401 110800 36929 429 429 429 429 0
605 20250401 110700 36929 429 429 429 429 0
606 20250401 110600 36929 429 429 429 429 0
607 20250401 110500 36929 429 429 429 429 0
608 20250401 110400 36929 429 429 429 429 0
609 20250401 110300 36929 429 429 429 429 0
610 20250401 110200 36929 429 429 429 429 0
611 20250401 110100 36929 429 429 429 429 0
612 20250401 110000 36929 429 429 429 429 0
613 20250401 105900 36929 429 429 429 429 0
614 20250401 105800 36929 429 429 429 429 0
615 20250401 105700 36929 429 429 429 429 0
616 20250401 105600 36929 429 429 429 429 0
617 20250401 105500 36929 429 429 429 429 0
618 20250401 105400 36929 429 429 429 429 0
619 20250401 105300 36929 429 429 429 429 0
620 20250401 105200 36929 429 429 429 429 0
621 20250401 105100 36929 429 429 429 429 0
622 20250401 105000 36929 429 365 429 365 100
623 20250401 104900 365 365 365 365 365 0
624 20250401 104800 365 365 365 365 365 0
625 20250401 104700 365 365 365 365 365 0
626 20250401 104600 365 365 365 365 365 0
627 20250401 104500 365 365 365 365 365 0
628 20250401 104400 365 365 365 365 365 0
629 20250401 104300 365 365 365 365 365 0
630 20250401 104200 365 365 365 365 365 0
631 20250401 104100 365 365 365 365 365 0
632 20250401 104000 365 365 365 365 365 0
633 20250401 103900 365 365 365 365 365 0
634 20250401 103800 365 365 365 365 365 0
635 20250401 103700 365 365 365 365 365 0
636 20250401 103600 365 365 365 365 365 0
637 20250401 103500 365 365 365 365 365 0
638 20250401 103400 365 365 365 365 365 0
639 20250401 103300 365 365 365 365 365 0
640 20250401 103200 365 365 365 365 365 0
641 20250401 103100 365 365 365 365 365 0
642 20250401 103000 365 365 365 365 365 0
643 20250401 102900 365 365 365 365 365 0
644 20250401 102800 365 365 365 365 365 0
645 20250401 102700 365 365 365 365 365 0
646 20250401 102600 365 365 365 365 365 0
647 20250401 102500 365 365 365 365 365 0
648 20250401 102400 365 365 365 365 365 0
649 20250401 102300 365 365 365 365 365 0
650 20250401 102200 365 365 365 365 365 0
651 20250401 102100 365 365 365 365 365 0
652 20250401 102000 365 365 365 365 365 0
653 20250401 101900 365 365 365 365 365 0
654 20250401 101800 365 365 365 365 365 0
655 20250401 101700 365 365 365 365 365 0
656 20250401 101600 365 365 365 365 365 0
657 20250401 101500 365 365 365 365 365 0
658 20250401 101400 365 365 365 365 365 0
659 20250401 101300 365 365 365 365 365 0
660 20250401 101200 365 365 365 365 365 0
661 20250401 101100 365 365 365 365 365 0
662 20250401 101000 365 365 365 365 365 0
663 20250401 100900 365 365 365 365 365 0
664 20250401 100800 365 365 365 365 365 0
665 20250401 100700 365 365 365 365 365 0
666 20250401 100600 365 365 365 365 365 0
667 20250401 100500 365 365 365 365 365 0
668 20250401 100400 365 365 365 365 365 0
669 20250401 100300 365 365 365 365 365 0
670 20250401 100200 365 365 365 365 365 1
671 20250401 100100 0 429 429 429 429 0
672 20250401 100000 0 429 429 429 429 0
673 20250401 095900 0 429 429 429 429 0
674 20250401 095800 0 429 429 429 429 0
675 20250401 095700 0 429 429 429 429 0
676 20250401 095600 0 429 429 429 429 0
677 20250401 095500 0 429 429 429 429 0
678 20250401 095400 0 429 429 429 429 0
679 20250401 095300 0 429 429 429 429 0
680 20250401 095200 0 429 429 429 429 0
681 20250401 095100 0 429 429 429 429 0
682 20250401 095000 0 429 429 429 429 0
683 20250401 094900 0 429 429 429 429 0
684 20250401 094800 0 429 429 429 429 0
685 20250401 094700 0 429 429 429 429 0
686 20250401 094600 0 429 429 429 429 0
687 20250401 094500 0 429 429 429 429 0
688 20250401 094400 0 429 429 429 429 0
689 20250401 094300 0 429 429 429 429 0
690 20250401 094200 0 429 429 429 429 0
691 20250401 094100 0 429 429 429 429 0
692 20250401 094000 0 429 429 429 429 0
693 20250401 093900 0 429 429 429 429 0
694 20250401 093800 0 429 429 429 429 0
695 20250401 093700 0 429 429 429 429 0
696 20250401 093600 0 429 429 429 429 0
697 20250401 093500 0 429 429 429 429 0
698 20250401 093400 0 429 429 429 429 0
699 20250401 093300 0 429 429 429 429 0
700 20250401 093200 0 429 429 429 429 0
701 20250401 093100 0 429 429 429 429 0
702 20250401 093000 0 429 429 429 429 0
703 20250401 092900 0 429 429 429 429 0
704 20250401 092800 0 429 429 429 429 0
705 20250401 092700 0 429 429 429 429 0
706 20250401 092600 0 429 429 429 429 0
707 20250401 092500 0 429 429 429 429 0
708 20250401 092400 0 429 429 429 429 0
709 20250401 092300 0 429 429 429 429 0
710 20250401 092200 0 429 429 429 429 0
711 20250401 092100 0 429 429 429 429 0
712 20250401 092000 0 429 429 429 429 0
713 20250401 091900 0 429 429 429 429 0
714 20250401 091800 0 429 429 429 429 0
715 20250401 091700 0 429 429 429 429 0
716 20250401 091600 0 429 429 429 429 0
717 20250401 091500 0 429 429 429 429 0
718 20250401 091400 0 429 429 429 429 0
719 20250401 091300 0 429 429 429 429 0
720 20250401 091200 0 429 429 429 429 0
721 20250401 091100 0 429 429 429 429 0
722 20250401 091000 0 429 429 429 429 0
723 20250401 090900 0 429 429 429 429 0
724 20250401 090800 0 429 429 429 429 0
725 20250401 090700 0 429 429 429 429 0
726 20250401 090600 0 429 429 429 429 0
727 20250401 090500 0 429 429 429 429 0
728 20250401 090400 0 429 429 429 429 0
729 20250401 090300 0 429 429 429 429 0
730 20250401 090200 0 429 429 429 429 0
731 20250401 090100 0 429 429 429 429 0
732 20250401 090000 0 429 429 429 429 0