Update 2025-04-01 4020 candle_min
This commit is contained in:
732
266470/min/candle-20250401.csv
Normal file
732
266470/min/candle-20250401.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211000,342275,332,332,332,332,700
|
||||
20250401,210900,342275,332,332,332,332,0
|
||||
20250401,210800,342275,332,332,332,332,0
|
||||
20250401,210700,342275,332,332,332,332,0
|
||||
20250401,210600,342275,332,332,332,332,0
|
||||
20250401,210500,342275,332,332,332,332,0
|
||||
20250401,210400,342275,332,332,332,332,0
|
||||
20250401,210300,342275,332,332,332,332,0
|
||||
20250401,210200,342275,332,332,332,332,0
|
||||
20250401,210100,342275,332,332,332,332,0
|
||||
20250401,210000,342275,332,332,332,332,0
|
||||
20250401,205900,342275,332,332,332,332,0
|
||||
20250401,205800,342275,332,332,332,332,0
|
||||
20250401,205700,342275,332,332,332,332,0
|
||||
20250401,205600,342275,332,332,332,332,0
|
||||
20250401,205500,342275,332,332,332,332,0
|
||||
20250401,205400,342275,332,332,332,332,0
|
||||
20250401,205300,342275,332,332,332,332,0
|
||||
20250401,205200,342275,332,332,332,332,0
|
||||
20250401,205100,342275,332,332,332,332,0
|
||||
20250401,205000,342275,332,332,332,332,0
|
||||
20250401,204900,342275,332,332,332,332,0
|
||||
20250401,204800,342275,332,332,332,332,0
|
||||
20250401,204700,342275,332,332,332,332,0
|
||||
20250401,204600,342275,332,332,332,332,0
|
||||
20250401,204500,342275,332,332,332,332,0
|
||||
20250401,204400,342275,332,332,332,332,0
|
||||
20250401,204300,342275,332,332,332,332,0
|
||||
20250401,204200,342275,332,332,332,332,0
|
||||
20250401,204100,342275,332,332,332,332,0
|
||||
20250401,204000,342275,332,332,332,332,700
|
||||
20250401,203900,342275,332,332,332,332,0
|
||||
20250401,203800,342275,332,332,332,332,0
|
||||
20250401,203700,342275,332,332,332,332,0
|
||||
20250401,203600,342275,332,332,332,332,0
|
||||
20250401,203500,342275,332,332,332,332,0
|
||||
20250401,203400,342275,332,332,332,332,0
|
||||
20250401,203300,342275,332,332,332,332,0
|
||||
20250401,203200,342275,332,332,332,332,0
|
||||
20250401,203100,342275,332,332,332,332,0
|
||||
20250401,203000,342275,332,332,332,332,0
|
||||
20250401,202900,342275,332,332,332,332,0
|
||||
20250401,202800,342275,332,332,332,332,0
|
||||
20250401,202700,342275,332,332,332,332,0
|
||||
20250401,202600,342275,332,332,332,332,0
|
||||
20250401,202500,342275,332,332,332,332,0
|
||||
20250401,202400,342275,332,332,332,332,0
|
||||
20250401,202300,342275,332,332,332,332,0
|
||||
20250401,202200,342275,332,332,332,332,0
|
||||
20250401,202100,342275,332,332,332,332,0
|
||||
20250401,202000,342275,332,332,332,332,0
|
||||
20250401,201900,342275,332,332,332,332,0
|
||||
20250401,201800,342275,332,332,332,332,0
|
||||
20250401,201700,342275,332,332,332,332,0
|
||||
20250401,201600,342275,332,332,332,332,0
|
||||
20250401,201500,342275,332,332,332,332,0
|
||||
20250401,201400,342275,332,332,332,332,0
|
||||
20250401,201300,342275,332,332,332,332,0
|
||||
20250401,201200,342275,332,332,332,332,0
|
||||
20250401,201100,342275,332,332,332,332,0
|
||||
20250401,201000,342275,332,332,332,332,700
|
||||
20250401,200900,342275,332,332,332,332,0
|
||||
20250401,200800,342275,332,332,332,332,0
|
||||
20250401,200700,342275,332,332,332,332,0
|
||||
20250401,200600,342275,332,332,332,332,0
|
||||
20250401,200500,342275,332,332,332,332,0
|
||||
20250401,200400,342275,332,332,332,332,0
|
||||
20250401,200300,342275,332,332,332,332,0
|
||||
20250401,200200,342275,332,332,332,332,0
|
||||
20250401,200100,342275,332,332,332,332,0
|
||||
20250401,200000,342275,332,332,332,332,0
|
||||
20250401,195900,342275,332,332,332,332,0
|
||||
20250401,195800,342275,332,332,332,332,0
|
||||
20250401,195700,342275,332,332,332,332,0
|
||||
20250401,195600,342275,332,332,332,332,0
|
||||
20250401,195500,342275,332,332,332,332,0
|
||||
20250401,195400,342275,332,332,332,332,0
|
||||
20250401,195300,342275,332,332,332,332,0
|
||||
20250401,195200,342275,332,332,332,332,0
|
||||
20250401,195100,342275,332,332,332,332,0
|
||||
20250401,195000,342275,332,332,332,332,0
|
||||
20250401,194900,342275,332,332,332,332,0
|
||||
20250401,194800,342275,332,332,332,332,0
|
||||
20250401,194700,342275,332,332,332,332,0
|
||||
20250401,194600,342275,332,332,332,332,0
|
||||
20250401,194500,342275,332,332,332,332,0
|
||||
20250401,194400,342275,332,332,332,332,0
|
||||
20250401,194300,342275,332,332,332,332,0
|
||||
20250401,194200,342275,332,332,332,332,0
|
||||
20250401,194100,342275,332,332,332,332,0
|
||||
20250401,194000,342275,332,332,332,332,700
|
||||
20250401,193900,342275,332,332,332,332,0
|
||||
20250401,193800,342275,332,332,332,332,0
|
||||
20250401,193700,342275,332,332,332,332,0
|
||||
20250401,193600,342275,332,332,332,332,0
|
||||
20250401,193500,342275,332,332,332,332,0
|
||||
20250401,193400,342275,332,332,332,332,0
|
||||
20250401,193300,342275,332,332,332,332,0
|
||||
20250401,193200,342275,332,332,332,332,0
|
||||
20250401,193100,342275,332,332,332,332,0
|
||||
20250401,193000,342275,332,332,332,332,0
|
||||
20250401,192900,342275,332,332,332,332,0
|
||||
20250401,192800,342275,332,332,332,332,0
|
||||
20250401,192700,342275,332,332,332,332,0
|
||||
20250401,192600,342275,332,332,332,332,0
|
||||
20250401,192500,342275,332,332,332,332,0
|
||||
20250401,192400,342275,332,332,332,332,0
|
||||
20250401,192300,342275,332,332,332,332,0
|
||||
20250401,192200,342275,332,332,332,332,0
|
||||
20250401,192100,342275,332,332,332,332,0
|
||||
20250401,192000,342275,332,332,332,332,0
|
||||
20250401,191900,342275,332,332,332,332,0
|
||||
20250401,191800,342275,332,332,332,332,0
|
||||
20250401,191700,342275,332,332,332,332,0
|
||||
20250401,191600,342275,332,332,332,332,0
|
||||
20250401,191500,342275,332,332,332,332,0
|
||||
20250401,191400,342275,332,332,332,332,0
|
||||
20250401,191300,342275,332,332,332,332,0
|
||||
20250401,191200,342275,332,332,332,332,0
|
||||
20250401,191100,342275,332,332,332,332,0
|
||||
20250401,191000,342275,332,332,332,332,700
|
||||
20250401,190900,342275,332,332,332,332,0
|
||||
20250401,190800,342275,332,332,332,332,0
|
||||
20250401,190700,342275,332,332,332,332,0
|
||||
20250401,190600,342275,332,332,332,332,0
|
||||
20250401,190500,342275,332,332,332,332,0
|
||||
20250401,190400,342275,332,332,332,332,0
|
||||
20250401,190300,342275,332,332,332,332,0
|
||||
20250401,190200,342275,332,332,332,332,0
|
||||
20250401,190100,342275,332,332,332,332,0
|
||||
20250401,190000,342275,332,332,332,332,0
|
||||
20250401,185900,342275,332,332,332,332,0
|
||||
20250401,185800,342275,332,332,332,332,0
|
||||
20250401,185700,342275,332,332,332,332,0
|
||||
20250401,185600,342275,332,332,332,332,0
|
||||
20250401,185500,342275,332,332,332,332,0
|
||||
20250401,185400,342275,332,332,332,332,0
|
||||
20250401,185300,342275,332,332,332,332,0
|
||||
20250401,185200,342275,332,332,332,332,0
|
||||
20250401,185100,342275,332,332,332,332,0
|
||||
20250401,185000,342275,332,332,332,332,0
|
||||
20250401,184900,342275,332,332,332,332,0
|
||||
20250401,184800,342275,332,332,332,332,0
|
||||
20250401,184700,342275,332,332,332,332,0
|
||||
20250401,184600,342275,332,332,332,332,0
|
||||
20250401,184500,342275,332,332,332,332,0
|
||||
20250401,184400,342275,332,332,332,332,0
|
||||
20250401,184300,342275,332,332,332,332,0
|
||||
20250401,184200,342275,332,332,332,332,0
|
||||
20250401,184100,342275,332,332,332,332,0
|
||||
20250401,184000,342275,332,332,332,332,700
|
||||
20250401,183900,342275,332,332,332,332,0
|
||||
20250401,183800,342275,332,332,332,332,0
|
||||
20250401,183700,342275,332,332,332,332,0
|
||||
20250401,183600,342275,332,332,332,332,0
|
||||
20250401,183500,342275,332,332,332,332,0
|
||||
20250401,183400,342275,332,332,332,332,0
|
||||
20250401,183300,342275,332,332,332,332,0
|
||||
20250401,183200,342275,332,332,332,332,0
|
||||
20250401,183100,342275,332,332,332,332,0
|
||||
20250401,183000,342275,332,332,332,332,0
|
||||
20250401,182900,342275,332,332,332,332,0
|
||||
20250401,182800,342275,332,332,332,332,0
|
||||
20250401,182700,342275,332,332,332,332,0
|
||||
20250401,182600,342275,332,332,332,332,0
|
||||
20250401,182500,342275,332,332,332,332,0
|
||||
20250401,182400,342275,332,332,332,332,0
|
||||
20250401,182300,342275,332,332,332,332,0
|
||||
20250401,182200,342275,332,332,332,332,0
|
||||
20250401,182100,342275,332,332,332,332,0
|
||||
20250401,182000,342275,332,332,332,332,0
|
||||
20250401,181900,342275,332,332,332,332,0
|
||||
20250401,181800,342275,332,332,332,332,0
|
||||
20250401,181700,342275,332,332,332,332,0
|
||||
20250401,181600,342275,332,332,332,332,0
|
||||
20250401,181500,342275,332,332,332,332,0
|
||||
20250401,181400,342275,332,332,332,332,0
|
||||
20250401,181300,342275,332,332,332,332,0
|
||||
20250401,181200,342275,332,332,332,332,0
|
||||
20250401,181100,342275,332,332,332,332,0
|
||||
20250401,181000,342275,332,332,332,332,700
|
||||
20250401,180900,342275,332,332,332,332,0
|
||||
20250401,180800,342275,332,332,332,332,0
|
||||
20250401,180700,342275,332,332,332,332,0
|
||||
20250401,180600,342275,332,332,332,332,0
|
||||
20250401,180500,342275,332,332,332,332,0
|
||||
20250401,180400,342275,332,332,332,332,0
|
||||
20250401,180300,342275,332,332,332,332,0
|
||||
20250401,180200,342275,332,332,332,332,0
|
||||
20250401,180100,342275,332,332,332,332,0
|
||||
20250401,180000,342275,332,332,332,332,0
|
||||
20250401,175900,342275,332,332,332,332,0
|
||||
20250401,175800,342275,332,332,332,332,0
|
||||
20250401,175700,342275,332,332,332,332,0
|
||||
20250401,175600,342275,332,332,332,332,0
|
||||
20250401,175500,342275,332,332,332,332,0
|
||||
20250401,175400,342275,332,332,332,332,0
|
||||
20250401,175300,342275,332,332,332,332,0
|
||||
20250401,175200,342275,332,332,332,332,0
|
||||
20250401,175100,342275,332,332,332,332,0
|
||||
20250401,175000,342275,332,332,332,332,0
|
||||
20250401,174900,342275,332,332,332,332,0
|
||||
20250401,174800,342275,332,332,332,332,0
|
||||
20250401,174700,342275,332,332,332,332,0
|
||||
20250401,174600,342275,332,332,332,332,0
|
||||
20250401,174500,342275,332,332,332,332,0
|
||||
20250401,174400,342275,332,332,332,332,0
|
||||
20250401,174300,342275,332,332,332,332,0
|
||||
20250401,174200,342275,332,332,332,332,0
|
||||
20250401,174100,342275,332,332,332,332,0
|
||||
20250401,174000,342275,332,332,332,332,700
|
||||
20250401,173900,342275,332,332,332,332,0
|
||||
20250401,173800,342275,332,332,332,332,0
|
||||
20250401,173700,342275,332,332,332,332,0
|
||||
20250401,173600,342275,332,332,332,332,0
|
||||
20250401,173500,342275,332,332,332,332,0
|
||||
20250401,173400,342275,332,332,332,332,0
|
||||
20250401,173300,342275,332,332,332,332,0
|
||||
20250401,173200,342275,332,332,332,332,0
|
||||
20250401,173100,342275,332,332,332,332,0
|
||||
20250401,173000,342275,332,332,332,332,0
|
||||
20250401,172900,342275,332,332,332,332,0
|
||||
20250401,172800,342275,332,332,332,332,0
|
||||
20250401,172700,342275,332,332,332,332,0
|
||||
20250401,172600,342275,332,332,332,332,0
|
||||
20250401,172500,342275,332,332,332,332,0
|
||||
20250401,172400,342275,332,332,332,332,0
|
||||
20250401,172300,342275,332,332,332,332,0
|
||||
20250401,172200,342275,332,332,332,332,0
|
||||
20250401,172100,342275,332,332,332,332,0
|
||||
20250401,172000,342275,332,332,332,332,0
|
||||
20250401,171900,342275,332,332,332,332,0
|
||||
20250401,171800,342275,332,332,332,332,0
|
||||
20250401,171700,342275,332,332,332,332,0
|
||||
20250401,171600,342275,332,332,332,332,0
|
||||
20250401,171500,342275,332,332,332,332,0
|
||||
20250401,171400,342275,332,332,332,332,0
|
||||
20250401,171300,342275,332,332,332,332,0
|
||||
20250401,171200,342275,332,332,332,332,0
|
||||
20250401,171100,342275,332,332,332,332,0
|
||||
20250401,171000,342275,332,332,332,332,700
|
||||
20250401,170900,342275,332,332,332,332,0
|
||||
20250401,170800,342275,332,332,332,332,0
|
||||
20250401,170700,342275,332,332,332,332,0
|
||||
20250401,170600,342275,332,332,332,332,0
|
||||
20250401,170500,342275,332,332,332,332,0
|
||||
20250401,170400,342275,332,332,332,332,0
|
||||
20250401,170300,342275,332,332,332,332,0
|
||||
20250401,170200,342275,332,332,332,332,0
|
||||
20250401,170100,342275,332,332,332,332,0
|
||||
20250401,170000,342275,332,332,332,332,0
|
||||
20250401,165900,342275,332,332,332,332,0
|
||||
20250401,165800,342275,332,332,332,332,0
|
||||
20250401,165700,342275,332,332,332,332,0
|
||||
20250401,165600,342275,332,332,332,332,0
|
||||
20250401,165500,342275,332,332,332,332,0
|
||||
20250401,165400,342275,332,332,332,332,0
|
||||
20250401,165300,342275,332,332,332,332,0
|
||||
20250401,165200,342275,332,332,332,332,0
|
||||
20250401,165100,342275,332,332,332,332,0
|
||||
20250401,165000,342275,332,332,332,332,0
|
||||
20250401,164900,342275,332,332,332,332,0
|
||||
20250401,164800,342275,332,332,332,332,0
|
||||
20250401,164700,342275,332,332,332,332,0
|
||||
20250401,164600,342275,332,332,332,332,0
|
||||
20250401,164500,342275,332,332,332,332,0
|
||||
20250401,164400,342275,332,332,332,332,0
|
||||
20250401,164300,342275,332,332,332,332,0
|
||||
20250401,164200,342275,332,332,332,332,0
|
||||
20250401,164100,342275,332,332,332,332,0
|
||||
20250401,164000,342275,332,332,332,332,700
|
||||
20250401,163900,342275,332,332,332,332,0
|
||||
20250401,163800,342275,332,332,332,332,0
|
||||
20250401,163700,342275,332,332,332,332,0
|
||||
20250401,163600,342275,332,332,332,332,0
|
||||
20250401,163500,342275,332,332,332,332,0
|
||||
20250401,163400,342275,332,332,332,332,0
|
||||
20250401,163300,342275,332,332,332,332,0
|
||||
20250401,163200,342275,332,332,332,332,0
|
||||
20250401,163100,342275,332,332,332,332,0
|
||||
20250401,163000,342275,332,332,332,332,0
|
||||
20250401,162900,342275,332,332,332,332,0
|
||||
20250401,162800,342275,332,332,332,332,0
|
||||
20250401,162700,342275,332,332,332,332,0
|
||||
20250401,162600,342275,332,332,332,332,0
|
||||
20250401,162500,342275,332,332,332,332,0
|
||||
20250401,162400,342275,332,332,332,332,0
|
||||
20250401,162300,342275,332,332,332,332,0
|
||||
20250401,162200,342275,332,332,332,332,0
|
||||
20250401,162100,342275,332,332,332,332,0
|
||||
20250401,162000,342275,332,332,332,332,0
|
||||
20250401,161900,342275,332,332,332,332,0
|
||||
20250401,161800,342275,332,332,332,332,0
|
||||
20250401,161700,342275,332,332,332,332,0
|
||||
20250401,161600,342275,332,332,332,332,0
|
||||
20250401,161500,342275,332,332,332,332,0
|
||||
20250401,161400,342275,332,332,332,332,0
|
||||
20250401,161300,342275,332,332,332,332,0
|
||||
20250401,161200,342275,332,332,332,332,0
|
||||
20250401,161100,342275,332,332,332,332,0
|
||||
20250401,161000,342275,332,332,332,332,700
|
||||
20250401,160900,342275,332,332,332,332,0
|
||||
20250401,160800,342275,332,332,332,332,0
|
||||
20250401,160700,342275,332,332,332,332,0
|
||||
20250401,160600,342275,332,332,332,332,0
|
||||
20250401,160500,342275,332,332,332,332,0
|
||||
20250401,160400,342275,332,332,332,332,0
|
||||
20250401,160300,342275,332,332,332,332,0
|
||||
20250401,160200,342275,332,332,332,332,0
|
||||
20250401,160100,342275,332,332,332,332,0
|
||||
20250401,160000,342275,332,332,332,332,0
|
||||
20250401,155900,342275,332,332,332,332,0
|
||||
20250401,155800,342275,332,332,332,332,0
|
||||
20250401,155700,342275,332,332,332,332,0
|
||||
20250401,155600,342275,332,332,332,332,0
|
||||
20250401,155500,342275,332,332,332,332,0
|
||||
20250401,155400,342275,332,332,332,332,0
|
||||
20250401,155300,342275,332,332,332,332,0
|
||||
20250401,155200,342275,332,332,332,332,0
|
||||
20250401,155100,342275,332,332,332,332,0
|
||||
20250401,155000,342275,332,332,332,332,0
|
||||
20250401,154900,342275,332,332,332,332,0
|
||||
20250401,154800,342275,332,332,332,332,0
|
||||
20250401,154700,342275,332,332,332,332,0
|
||||
20250401,154600,342275,332,332,332,332,0
|
||||
20250401,154500,342275,332,332,332,332,0
|
||||
20250401,154400,342275,332,332,332,332,0
|
||||
20250401,154300,342275,332,332,332,332,0
|
||||
20250401,154200,342275,332,332,332,332,0
|
||||
20250401,154100,342275,332,332,332,332,0
|
||||
20250401,154000,342275,332,332,332,332,700
|
||||
20250401,153900,342275,332,332,332,332,0
|
||||
20250401,153800,342275,332,332,332,332,0
|
||||
20250401,153700,342275,332,332,332,332,0
|
||||
20250401,153600,342275,332,332,332,332,0
|
||||
20250401,153500,342275,332,332,332,332,0
|
||||
20250401,153400,342275,332,332,332,332,0
|
||||
20250401,153300,342275,332,332,332,332,0
|
||||
20250401,153200,342275,332,332,332,332,0
|
||||
20250401,153100,342275,332,332,332,332,0
|
||||
20250401,153000,342275,332,332,332,332,700
|
||||
20250401,152900,109875,350,350,350,350,0
|
||||
20250401,152800,109875,350,350,350,350,0
|
||||
20250401,152700,109875,350,350,350,350,0
|
||||
20250401,152600,109875,350,350,350,350,0
|
||||
20250401,152500,109875,350,350,350,350,0
|
||||
20250401,152400,109875,350,350,350,350,0
|
||||
20250401,152300,109875,350,350,350,350,0
|
||||
20250401,152200,109875,350,350,350,350,0
|
||||
20250401,152100,109875,350,350,350,350,0
|
||||
20250401,152000,109875,350,350,350,350,0
|
||||
20250401,151900,109875,350,350,350,350,0
|
||||
20250401,151800,109875,350,350,350,350,0
|
||||
20250401,151700,109875,350,350,350,350,0
|
||||
20250401,151600,109875,350,341,350,341,232
|
||||
20250401,151500,30230,334,334,334,334,0
|
||||
20250401,151400,30230,334,334,334,334,0
|
||||
20250401,151300,30230,334,334,334,334,0
|
||||
20250401,151200,30230,334,334,334,334,0
|
||||
20250401,151100,30230,334,334,334,334,0
|
||||
20250401,151000,30230,334,334,334,334,0
|
||||
20250401,150900,30230,334,334,334,334,1
|
||||
20250401,150800,29896,345,345,345,345,0
|
||||
20250401,150700,29896,345,345,345,345,0
|
||||
20250401,150600,29896,345,345,345,345,0
|
||||
20250401,150500,29896,345,345,345,345,0
|
||||
20250401,150400,29896,345,345,345,345,0
|
||||
20250401,150300,29896,345,345,345,345,0
|
||||
20250401,150200,29896,345,345,345,345,1
|
||||
20250401,150100,29551,334,334,334,334,0
|
||||
20250401,150000,29551,334,334,334,334,0
|
||||
20250401,145900,29551,334,334,334,334,0
|
||||
20250401,145800,29551,334,334,334,334,0
|
||||
20250401,145700,29551,334,334,334,334,0
|
||||
20250401,145600,29551,334,334,334,334,0
|
||||
20250401,145500,29551,334,345,345,334,19
|
||||
20250401,145400,23007,334,334,334,334,0
|
||||
20250401,145300,23007,334,334,334,334,0
|
||||
20250401,145200,23007,334,334,334,334,0
|
||||
20250401,145100,23007,334,334,334,334,0
|
||||
20250401,145000,23007,334,334,334,334,0
|
||||
20250401,144900,23007,334,334,334,334,0
|
||||
20250401,144800,23007,334,334,334,334,0
|
||||
20250401,144700,23007,334,334,334,334,0
|
||||
20250401,144600,23007,334,334,334,334,0
|
||||
20250401,144500,23007,334,334,334,334,0
|
||||
20250401,144400,23007,334,334,334,334,0
|
||||
20250401,144300,23007,334,334,334,334,0
|
||||
20250401,144200,23007,334,334,334,334,0
|
||||
20250401,144100,23007,334,334,334,334,0
|
||||
20250401,144000,23007,334,334,334,334,0
|
||||
20250401,143900,23007,334,334,334,334,0
|
||||
20250401,143800,23007,334,334,334,334,0
|
||||
20250401,143700,23007,334,334,334,334,0
|
||||
20250401,143600,23007,334,334,334,334,0
|
||||
20250401,143500,23007,334,334,334,334,0
|
||||
20250401,143400,23007,334,334,334,334,0
|
||||
20250401,143300,23007,334,334,334,334,0
|
||||
20250401,143200,23007,334,334,334,334,0
|
||||
20250401,143100,23007,334,334,334,334,0
|
||||
20250401,143000,23007,334,334,334,334,0
|
||||
20250401,142900,23007,334,334,334,334,0
|
||||
20250401,142800,23007,334,334,334,334,0
|
||||
20250401,142700,23007,334,334,334,334,0
|
||||
20250401,142600,23007,334,334,334,334,0
|
||||
20250401,142500,23007,334,334,334,334,0
|
||||
20250401,142400,23007,334,334,334,334,0
|
||||
20250401,142300,23007,334,334,334,334,0
|
||||
20250401,142200,23007,334,334,334,334,0
|
||||
20250401,142100,23007,334,334,334,334,0
|
||||
20250401,142000,23007,334,334,334,334,0
|
||||
20250401,141900,23007,334,334,334,334,0
|
||||
20250401,141800,23007,334,334,334,334,0
|
||||
20250401,141700,23007,334,334,334,334,0
|
||||
20250401,141600,23007,334,334,334,334,0
|
||||
20250401,141500,23007,334,334,334,334,0
|
||||
20250401,141400,23007,334,334,334,334,0
|
||||
20250401,141300,23007,334,335,335,334,3
|
||||
20250401,141200,22003,369,369,369,369,0
|
||||
20250401,141100,22003,369,369,369,369,0
|
||||
20250401,141000,22003,369,369,369,369,0
|
||||
20250401,140900,22003,369,369,369,369,0
|
||||
20250401,140800,22003,369,369,369,369,0
|
||||
20250401,140700,22003,369,369,369,369,0
|
||||
20250401,140600,22003,369,369,369,369,0
|
||||
20250401,140500,22003,369,369,369,369,0
|
||||
20250401,140400,22003,369,369,369,369,0
|
||||
20250401,140300,22003,369,369,369,369,0
|
||||
20250401,140200,22003,369,369,369,369,0
|
||||
20250401,140100,22003,369,369,369,369,0
|
||||
20250401,140000,22003,369,369,369,369,0
|
||||
20250401,135900,22003,369,369,369,369,0
|
||||
20250401,135800,22003,369,369,369,369,0
|
||||
20250401,135700,22003,369,369,369,369,0
|
||||
20250401,135600,22003,369,369,369,369,0
|
||||
20250401,135500,22003,369,369,369,369,0
|
||||
20250401,135400,22003,369,369,369,369,0
|
||||
20250401,135300,22003,369,369,369,369,0
|
||||
20250401,135200,22003,369,369,369,369,0
|
||||
20250401,135100,22003,369,369,369,369,0
|
||||
20250401,135000,22003,369,369,369,369,0
|
||||
20250401,134900,22003,369,369,369,369,0
|
||||
20250401,134800,22003,369,369,369,369,0
|
||||
20250401,134700,22003,369,369,369,369,0
|
||||
20250401,134600,22003,369,369,369,369,0
|
||||
20250401,134500,22003,369,369,369,369,0
|
||||
20250401,134400,22003,369,369,369,369,0
|
||||
20250401,134300,22003,369,369,369,369,0
|
||||
20250401,134200,22003,369,369,369,369,0
|
||||
20250401,134100,22003,369,369,369,369,0
|
||||
20250401,134000,22003,369,369,369,369,0
|
||||
20250401,133900,22003,369,369,369,369,0
|
||||
20250401,133800,22003,369,369,369,369,0
|
||||
20250401,133700,22003,369,369,369,369,0
|
||||
20250401,133600,22003,369,369,369,369,0
|
||||
20250401,133500,22003,369,369,369,369,0
|
||||
20250401,133400,22003,369,369,369,369,0
|
||||
20250401,133300,22003,369,369,369,369,0
|
||||
20250401,133200,22003,369,369,369,369,0
|
||||
20250401,133100,22003,369,369,369,369,0
|
||||
20250401,133000,22003,369,369,369,369,0
|
||||
20250401,132900,22003,369,369,369,369,0
|
||||
20250401,132800,22003,369,369,369,369,0
|
||||
20250401,132700,22003,369,369,369,369,0
|
||||
20250401,132600,22003,369,369,369,369,0
|
||||
20250401,132500,22003,369,369,369,369,0
|
||||
20250401,132400,22003,369,369,369,369,0
|
||||
20250401,132300,22003,369,369,369,369,0
|
||||
20250401,132200,22003,369,369,369,369,0
|
||||
20250401,132100,22003,369,369,369,369,0
|
||||
20250401,132000,22003,369,369,369,369,0
|
||||
20250401,131900,22003,369,369,369,369,0
|
||||
20250401,131800,22003,369,369,369,369,0
|
||||
20250401,131700,22003,369,369,369,369,0
|
||||
20250401,131600,22003,369,369,369,369,0
|
||||
20250401,131500,22003,369,369,369,369,0
|
||||
20250401,131400,22003,369,369,369,369,0
|
||||
20250401,131300,22003,369,369,369,369,0
|
||||
20250401,131200,22003,369,369,369,369,1
|
||||
20250401,131100,21634,340,340,340,340,0
|
||||
20250401,131000,21634,340,340,340,340,0
|
||||
20250401,130900,21634,340,340,340,340,0
|
||||
20250401,130800,21634,340,340,340,340,0
|
||||
20250401,130700,21634,340,340,340,340,0
|
||||
20250401,130600,21634,340,340,340,340,0
|
||||
20250401,130500,21634,340,340,340,340,0
|
||||
20250401,130400,21634,340,340,340,340,0
|
||||
20250401,130300,21634,340,340,340,340,0
|
||||
20250401,130200,21634,340,340,340,340,0
|
||||
20250401,130100,21634,340,340,340,340,0
|
||||
20250401,130000,21634,340,340,340,340,0
|
||||
20250401,125900,21634,340,340,340,340,0
|
||||
20250401,125800,21634,340,340,340,340,0
|
||||
20250401,125700,21634,340,340,340,340,0
|
||||
20250401,125600,21634,340,340,340,340,0
|
||||
20250401,125500,21634,340,340,340,340,0
|
||||
20250401,125400,21634,340,340,340,340,0
|
||||
20250401,125300,21634,340,340,340,340,0
|
||||
20250401,125200,21634,340,340,340,340,0
|
||||
20250401,125100,21634,340,340,340,340,0
|
||||
20250401,125000,21634,340,340,340,340,0
|
||||
20250401,124900,21634,340,340,340,340,0
|
||||
20250401,124800,21634,340,340,340,340,0
|
||||
20250401,124700,21634,340,340,340,340,0
|
||||
20250401,124600,21634,340,340,340,340,0
|
||||
20250401,124500,21634,340,340,340,340,0
|
||||
20250401,124400,21634,340,340,340,340,0
|
||||
20250401,124300,21634,340,340,340,340,0
|
||||
20250401,124200,21634,340,340,340,340,0
|
||||
20250401,124100,21634,340,340,340,340,0
|
||||
20250401,124000,21634,340,340,340,340,0
|
||||
20250401,123900,21634,340,340,340,340,0
|
||||
20250401,123800,21634,340,340,340,340,0
|
||||
20250401,123700,21634,340,340,340,340,0
|
||||
20250401,123600,21634,340,340,340,340,0
|
||||
20250401,123500,21634,340,340,340,340,0
|
||||
20250401,123400,21634,340,340,340,340,0
|
||||
20250401,123300,21634,340,340,340,340,0
|
||||
20250401,123200,21634,340,340,340,340,0
|
||||
20250401,123100,21634,340,340,340,340,0
|
||||
20250401,123000,21634,340,340,340,340,0
|
||||
20250401,122900,21634,340,340,340,340,0
|
||||
20250401,122800,21634,340,340,340,340,0
|
||||
20250401,122700,21634,340,340,340,340,0
|
||||
20250401,122600,21634,340,340,340,340,0
|
||||
20250401,122500,21634,340,340,340,340,0
|
||||
20250401,122400,21634,340,340,340,340,0
|
||||
20250401,122300,21634,340,340,340,340,0
|
||||
20250401,122200,21634,340,340,340,340,0
|
||||
20250401,122100,21634,340,340,340,340,0
|
||||
20250401,122000,21634,340,340,340,340,0
|
||||
20250401,121900,21634,340,340,340,340,0
|
||||
20250401,121800,21634,340,340,340,340,0
|
||||
20250401,121700,21634,340,341,341,340,10
|
||||
20250401,121600,18230,341,341,341,341,0
|
||||
20250401,121500,18230,341,341,341,341,0
|
||||
20250401,121400,18230,341,341,341,341,0
|
||||
20250401,121300,18230,341,341,341,341,0
|
||||
20250401,121200,18230,341,341,341,341,0
|
||||
20250401,121100,18230,341,341,341,341,0
|
||||
20250401,121000,18230,341,341,341,341,0
|
||||
20250401,120900,18230,341,341,341,341,0
|
||||
20250401,120800,18230,341,341,341,341,0
|
||||
20250401,120700,18230,341,341,341,341,0
|
||||
20250401,120600,18230,341,341,341,341,0
|
||||
20250401,120500,18230,341,341,341,341,0
|
||||
20250401,120400,18230,341,341,341,341,0
|
||||
20250401,120300,18230,341,341,341,341,0
|
||||
20250401,120200,18230,341,341,341,341,0
|
||||
20250401,120100,18230,341,341,341,341,0
|
||||
20250401,120000,18230,341,341,341,341,0
|
||||
20250401,115900,18230,341,341,341,341,0
|
||||
20250401,115800,18230,341,341,341,341,0
|
||||
20250401,115700,18230,341,341,341,341,0
|
||||
20250401,115600,18230,341,341,341,341,0
|
||||
20250401,115500,18230,341,341,341,341,0
|
||||
20250401,115400,18230,341,341,341,341,0
|
||||
20250401,115300,18230,341,341,341,341,0
|
||||
20250401,115200,18230,341,341,341,341,0
|
||||
20250401,115100,18230,341,341,341,341,0
|
||||
20250401,115000,18230,341,341,341,341,0
|
||||
20250401,114900,18230,341,341,341,341,0
|
||||
20250401,114800,18230,341,341,341,341,0
|
||||
20250401,114700,18230,341,341,341,341,0
|
||||
20250401,114600,18230,341,341,341,341,0
|
||||
20250401,114500,18230,341,341,341,341,0
|
||||
20250401,114400,18230,341,341,341,341,0
|
||||
20250401,114300,18230,341,341,341,341,0
|
||||
20250401,114200,18230,341,374,374,341,7
|
||||
20250401,114100,15741,374,374,374,374,0
|
||||
20250401,114000,15741,374,374,374,374,0
|
||||
20250401,113900,15741,374,374,374,374,0
|
||||
20250401,113800,15741,374,374,374,374,0
|
||||
20250401,113700,15741,374,374,374,374,0
|
||||
20250401,113600,15741,374,374,374,374,0
|
||||
20250401,113500,15741,374,374,374,374,1
|
||||
20250401,113400,15367,341,341,341,341,0
|
||||
20250401,113300,15367,341,341,341,341,0
|
||||
20250401,113200,15367,341,341,341,341,0
|
||||
20250401,113100,15367,341,341,341,341,0
|
||||
20250401,113000,15367,341,341,341,341,0
|
||||
20250401,112900,15367,341,374,374,341,6
|
||||
20250401,112800,13220,379,379,379,379,0
|
||||
20250401,112700,13220,379,379,379,379,0
|
||||
20250401,112600,13220,379,379,379,379,0
|
||||
20250401,112500,13220,379,379,379,379,0
|
||||
20250401,112400,13220,379,379,379,379,0
|
||||
20250401,112300,13220,379,379,379,379,0
|
||||
20250401,112200,13220,379,379,379,379,0
|
||||
20250401,112100,13220,379,379,379,379,0
|
||||
20250401,112000,13220,379,379,379,379,0
|
||||
20250401,111900,13220,379,379,379,379,0
|
||||
20250401,111800,13220,379,379,379,379,0
|
||||
20250401,111700,13220,379,379,379,379,0
|
||||
20250401,111600,13220,379,379,379,379,0
|
||||
20250401,111500,13220,379,379,379,379,0
|
||||
20250401,111400,13220,379,379,379,379,0
|
||||
20250401,111300,13220,379,379,379,379,0
|
||||
20250401,111200,13220,379,379,379,379,0
|
||||
20250401,111100,13220,379,379,379,379,0
|
||||
20250401,111000,13220,379,379,379,379,0
|
||||
20250401,110900,13220,379,379,379,379,0
|
||||
20250401,110800,13220,379,379,379,379,0
|
||||
20250401,110700,13220,379,379,379,379,0
|
||||
20250401,110600,13220,379,379,379,379,0
|
||||
20250401,110500,13220,379,379,379,379,0
|
||||
20250401,110400,13220,379,379,379,379,0
|
||||
20250401,110300,13220,379,379,379,379,0
|
||||
20250401,110200,13220,379,379,379,379,0
|
||||
20250401,110100,13220,379,379,379,379,0
|
||||
20250401,110000,13220,379,379,379,379,0
|
||||
20250401,105900,13220,379,379,379,379,0
|
||||
20250401,105800,13220,379,379,379,379,0
|
||||
20250401,105700,13220,379,379,379,379,0
|
||||
20250401,105600,13220,379,379,379,379,0
|
||||
20250401,105500,13220,379,379,379,379,0
|
||||
20250401,105400,13220,379,379,379,379,0
|
||||
20250401,105300,13220,379,379,379,379,0
|
||||
20250401,105200,13220,379,379,379,379,0
|
||||
20250401,105100,13220,379,379,379,379,0
|
||||
20250401,105000,13220,379,379,379,379,0
|
||||
20250401,104900,13220,379,379,379,379,0
|
||||
20250401,104800,13220,379,379,379,379,0
|
||||
20250401,104700,13220,379,379,379,379,0
|
||||
20250401,104600,13220,379,379,379,379,0
|
||||
20250401,104500,13220,379,379,379,379,0
|
||||
20250401,104400,13220,379,379,379,379,0
|
||||
20250401,104300,13220,379,379,379,379,0
|
||||
20250401,104200,13220,379,379,379,379,0
|
||||
20250401,104100,13220,379,379,379,379,0
|
||||
20250401,104000,13220,379,379,379,379,0
|
||||
20250401,103900,13220,379,379,379,379,0
|
||||
20250401,103800,13220,379,379,379,379,0
|
||||
20250401,103700,13220,379,379,379,379,0
|
||||
20250401,103600,13220,379,379,379,379,0
|
||||
20250401,103500,13220,379,379,379,379,0
|
||||
20250401,103400,13220,379,379,379,379,0
|
||||
20250401,103300,13220,379,379,379,379,0
|
||||
20250401,103200,13220,379,379,379,379,0
|
||||
20250401,103100,13220,379,379,379,379,0
|
||||
20250401,103000,13220,379,379,379,379,0
|
||||
20250401,102900,13220,379,379,379,379,0
|
||||
20250401,102800,13220,379,379,379,379,0
|
||||
20250401,102700,13220,379,379,379,379,0
|
||||
20250401,102600,13220,379,379,379,379,0
|
||||
20250401,102500,13220,379,379,379,379,0
|
||||
20250401,102400,13220,379,379,379,379,0
|
||||
20250401,102300,13220,379,379,379,379,0
|
||||
20250401,102200,13220,379,379,379,379,0
|
||||
20250401,102100,13220,379,379,379,379,0
|
||||
20250401,102000,13220,379,379,379,379,0
|
||||
20250401,101900,13220,379,379,379,379,0
|
||||
20250401,101800,13220,379,379,379,379,0
|
||||
20250401,101700,13220,379,379,379,379,0
|
||||
20250401,101600,13220,379,379,379,379,0
|
||||
20250401,101500,13220,379,379,379,379,0
|
||||
20250401,101400,13220,379,379,379,379,0
|
||||
20250401,101300,13220,379,379,379,379,0
|
||||
20250401,101200,13220,379,379,379,379,0
|
||||
20250401,101100,13220,379,379,379,379,0
|
||||
20250401,101000,13220,379,379,379,379,0
|
||||
20250401,100900,13220,379,379,379,379,0
|
||||
20250401,100800,13220,379,379,379,379,0
|
||||
20250401,100700,13220,379,379,379,379,0
|
||||
20250401,100600,13220,379,379,379,379,0
|
||||
20250401,100500,13220,379,379,379,379,0
|
||||
20250401,100400,13220,379,379,379,379,0
|
||||
20250401,100300,13220,379,379,379,379,0
|
||||
20250401,100200,13220,379,379,379,379,0
|
||||
20250401,100100,13220,379,379,379,379,0
|
||||
20250401,100000,13220,379,379,379,379,0
|
||||
20250401,095900,13220,379,379,379,379,0
|
||||
20250401,095800,13220,379,379,379,379,0
|
||||
20250401,095700,13220,379,379,379,379,0
|
||||
20250401,095600,13220,379,379,379,379,0
|
||||
20250401,095500,13220,379,379,379,379,0
|
||||
20250401,095400,13220,379,379,379,379,0
|
||||
20250401,095300,13220,379,379,379,379,0
|
||||
20250401,095200,13220,379,379,379,379,0
|
||||
20250401,095100,13220,379,379,379,379,0
|
||||
20250401,095000,13220,379,379,379,379,0
|
||||
20250401,094900,13220,379,379,379,379,0
|
||||
20250401,094800,13220,379,379,379,379,0
|
||||
20250401,094700,13220,379,379,379,379,1
|
||||
20250401,094600,12841,331,331,331,331,0
|
||||
20250401,094500,12841,331,375,375,331,3
|
||||
20250401,094400,11760,375,375,375,375,0
|
||||
20250401,094300,11760,375,375,375,375,0
|
||||
20250401,094200,11760,375,375,375,375,0
|
||||
20250401,094100,11760,375,375,375,375,0
|
||||
20250401,094000,11760,375,375,375,375,0
|
||||
20250401,093900,11760,375,375,375,375,0
|
||||
20250401,093800,11760,375,375,375,375,0
|
||||
20250401,093700,11760,375,375,375,375,0
|
||||
20250401,093600,11760,375,375,375,375,0
|
||||
20250401,093500,11760,375,375,375,375,17
|
||||
20250401,093400,5385,330,330,330,330,0
|
||||
20250401,093300,5385,330,330,330,330,0
|
||||
20250401,093200,5385,330,330,330,330,0
|
||||
20250401,093100,5385,330,345,345,330,2
|
||||
20250401,093000,4710,375,375,375,375,2
|
||||
20250401,092900,3960,375,375,375,375,0
|
||||
20250401,092800,3960,375,375,375,375,0
|
||||
20250401,092700,3960,375,375,375,375,0
|
||||
20250401,092600,3960,375,375,375,375,0
|
||||
20250401,092500,3960,375,375,375,375,1
|
||||
20250401,092400,3585,310,310,310,310,0
|
||||
20250401,092300,3585,310,310,310,310,0
|
||||
20250401,092200,3585,310,310,310,310,0
|
||||
20250401,092100,3585,310,310,310,310,1
|
||||
20250401,092000,3275,375,375,375,375,1
|
||||
20250401,091900,2900,300,300,300,300,0
|
||||
20250401,091800,2900,300,300,300,300,0
|
||||
20250401,091700,2900,300,300,300,300,0
|
||||
20250401,091600,2900,300,300,300,300,0
|
||||
20250401,091500,2900,300,379,379,300,3
|
||||
20250401,091400,1842,380,380,380,380,0
|
||||
20250401,091300,1842,380,380,380,380,0
|
||||
20250401,091200,1842,380,380,380,380,0
|
||||
20250401,091100,1842,380,380,380,380,0
|
||||
20250401,091000,1842,380,380,380,380,0
|
||||
20250401,090900,1842,380,380,380,380,0
|
||||
20250401,090800,1842,380,380,380,380,1
|
||||
20250401,090700,1462,292,292,292,292,0
|
||||
20250401,090600,1462,292,292,292,292,1
|
||||
20250401,090500,1170,390,390,390,390,0
|
||||
20250401,090400,1170,390,390,390,390,0
|
||||
20250401,090300,1170,390,390,390,390,0
|
||||
20250401,090200,1170,390,390,390,390,0
|
||||
20250401,090100,1170,390,390,390,390,0
|
||||
20250401,090000,1170,390,390,390,390,3
|
||||
|
Reference in New Issue
Block a user