Update 2025-04-01 4020 candle_min
This commit is contained in:
733
267080/min/candle-20250401.csv
Normal file
733
267080/min/candle-20250401.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211100,89440,1150,1150,1150,1150,10
|
||||
20250401,211000,89440,1150,1150,1150,1150,0
|
||||
20250401,210900,89440,1150,1150,1150,1150,0
|
||||
20250401,210800,89440,1150,1150,1150,1150,0
|
||||
20250401,210700,89440,1150,1150,1150,1150,0
|
||||
20250401,210600,89440,1150,1150,1150,1150,0
|
||||
20250401,210500,89440,1150,1150,1150,1150,0
|
||||
20250401,210400,89440,1150,1150,1150,1150,0
|
||||
20250401,210300,89440,1150,1150,1150,1150,0
|
||||
20250401,210200,89440,1150,1150,1150,1150,0
|
||||
20250401,210100,89440,1150,1150,1150,1150,0
|
||||
20250401,210000,89440,1150,1150,1150,1150,0
|
||||
20250401,205900,89440,1150,1150,1150,1150,0
|
||||
20250401,205800,89440,1150,1150,1150,1150,0
|
||||
20250401,205700,89440,1150,1150,1150,1150,0
|
||||
20250401,205600,89440,1150,1150,1150,1150,0
|
||||
20250401,205500,89440,1150,1150,1150,1150,0
|
||||
20250401,205400,89440,1150,1150,1150,1150,0
|
||||
20250401,205300,89440,1150,1150,1150,1150,0
|
||||
20250401,205200,89440,1150,1150,1150,1150,0
|
||||
20250401,205100,89440,1150,1150,1150,1150,0
|
||||
20250401,205000,89440,1150,1150,1150,1150,0
|
||||
20250401,204900,89440,1150,1150,1150,1150,0
|
||||
20250401,204800,89440,1150,1150,1150,1150,0
|
||||
20250401,204700,89440,1150,1150,1150,1150,0
|
||||
20250401,204600,89440,1150,1150,1150,1150,0
|
||||
20250401,204500,89440,1150,1150,1150,1150,0
|
||||
20250401,204400,89440,1150,1150,1150,1150,0
|
||||
20250401,204300,89440,1150,1150,1150,1150,0
|
||||
20250401,204200,89440,1150,1150,1150,1150,0
|
||||
20250401,204100,89440,1150,1150,1150,1150,10
|
||||
20250401,204000,89440,1150,1150,1150,1150,0
|
||||
20250401,203900,89440,1150,1150,1150,1150,0
|
||||
20250401,203800,89440,1150,1150,1150,1150,0
|
||||
20250401,203700,89440,1150,1150,1150,1150,0
|
||||
20250401,203600,89440,1150,1150,1150,1150,0
|
||||
20250401,203500,89440,1150,1150,1150,1150,0
|
||||
20250401,203400,89440,1150,1150,1150,1150,0
|
||||
20250401,203300,89440,1150,1150,1150,1150,0
|
||||
20250401,203200,89440,1150,1150,1150,1150,0
|
||||
20250401,203100,89440,1150,1150,1150,1150,0
|
||||
20250401,203000,89440,1150,1150,1150,1150,0
|
||||
20250401,202900,89440,1150,1150,1150,1150,0
|
||||
20250401,202800,89440,1150,1150,1150,1150,0
|
||||
20250401,202700,89440,1150,1150,1150,1150,0
|
||||
20250401,202600,89440,1150,1150,1150,1150,0
|
||||
20250401,202500,89440,1150,1150,1150,1150,0
|
||||
20250401,202400,89440,1150,1150,1150,1150,0
|
||||
20250401,202300,89440,1150,1150,1150,1150,0
|
||||
20250401,202200,89440,1150,1150,1150,1150,0
|
||||
20250401,202100,89440,1150,1150,1150,1150,0
|
||||
20250401,202000,89440,1150,1150,1150,1150,0
|
||||
20250401,201900,89440,1150,1150,1150,1150,0
|
||||
20250401,201800,89440,1150,1150,1150,1150,0
|
||||
20250401,201700,89440,1150,1150,1150,1150,0
|
||||
20250401,201600,89440,1150,1150,1150,1150,0
|
||||
20250401,201500,89440,1150,1150,1150,1150,0
|
||||
20250401,201400,89440,1150,1150,1150,1150,0
|
||||
20250401,201300,89440,1150,1150,1150,1150,0
|
||||
20250401,201200,89440,1150,1150,1150,1150,0
|
||||
20250401,201100,89440,1150,1150,1150,1150,10
|
||||
20250401,201000,89440,1150,1150,1150,1150,0
|
||||
20250401,200900,89440,1150,1150,1150,1150,0
|
||||
20250401,200800,89440,1150,1150,1150,1150,0
|
||||
20250401,200700,89440,1150,1150,1150,1150,0
|
||||
20250401,200600,89440,1150,1150,1150,1150,0
|
||||
20250401,200500,89440,1150,1150,1150,1150,0
|
||||
20250401,200400,89440,1150,1150,1150,1150,0
|
||||
20250401,200300,89440,1150,1150,1150,1150,0
|
||||
20250401,200200,89440,1150,1150,1150,1150,0
|
||||
20250401,200100,89440,1150,1150,1150,1150,0
|
||||
20250401,200000,89440,1150,1150,1150,1150,0
|
||||
20250401,195900,89440,1150,1150,1150,1150,0
|
||||
20250401,195800,89440,1150,1150,1150,1150,0
|
||||
20250401,195700,89440,1150,1150,1150,1150,0
|
||||
20250401,195600,89440,1150,1150,1150,1150,0
|
||||
20250401,195500,89440,1150,1150,1150,1150,0
|
||||
20250401,195400,89440,1150,1150,1150,1150,0
|
||||
20250401,195300,89440,1150,1150,1150,1150,0
|
||||
20250401,195200,89440,1150,1150,1150,1150,0
|
||||
20250401,195100,89440,1150,1150,1150,1150,0
|
||||
20250401,195000,89440,1150,1150,1150,1150,0
|
||||
20250401,194900,89440,1150,1150,1150,1150,0
|
||||
20250401,194800,89440,1150,1150,1150,1150,0
|
||||
20250401,194700,89440,1150,1150,1150,1150,0
|
||||
20250401,194600,89440,1150,1150,1150,1150,0
|
||||
20250401,194500,89440,1150,1150,1150,1150,0
|
||||
20250401,194400,89440,1150,1150,1150,1150,0
|
||||
20250401,194300,89440,1150,1150,1150,1150,0
|
||||
20250401,194200,89440,1150,1150,1150,1150,0
|
||||
20250401,194100,89440,1150,1150,1150,1150,10
|
||||
20250401,194000,89440,1150,1150,1150,1150,0
|
||||
20250401,193900,89440,1150,1150,1150,1150,0
|
||||
20250401,193800,89440,1150,1150,1150,1150,0
|
||||
20250401,193700,89440,1150,1150,1150,1150,0
|
||||
20250401,193600,89440,1150,1150,1150,1150,0
|
||||
20250401,193500,89440,1150,1150,1150,1150,0
|
||||
20250401,193400,89440,1150,1150,1150,1150,0
|
||||
20250401,193300,89440,1150,1150,1150,1150,0
|
||||
20250401,193200,89440,1150,1150,1150,1150,0
|
||||
20250401,193100,89440,1150,1150,1150,1150,0
|
||||
20250401,193000,89440,1150,1150,1150,1150,0
|
||||
20250401,192900,89440,1150,1150,1150,1150,0
|
||||
20250401,192800,89440,1150,1150,1150,1150,0
|
||||
20250401,192700,89440,1150,1150,1150,1150,0
|
||||
20250401,192600,89440,1150,1150,1150,1150,0
|
||||
20250401,192500,89440,1150,1150,1150,1150,0
|
||||
20250401,192400,89440,1150,1150,1150,1150,0
|
||||
20250401,192300,89440,1150,1150,1150,1150,0
|
||||
20250401,192200,89440,1150,1150,1150,1150,0
|
||||
20250401,192100,89440,1150,1150,1150,1150,0
|
||||
20250401,192000,89440,1150,1150,1150,1150,0
|
||||
20250401,191900,89440,1150,1150,1150,1150,0
|
||||
20250401,191800,89440,1150,1150,1150,1150,0
|
||||
20250401,191700,89440,1150,1150,1150,1150,0
|
||||
20250401,191600,89440,1150,1150,1150,1150,0
|
||||
20250401,191500,89440,1150,1150,1150,1150,0
|
||||
20250401,191400,89440,1150,1150,1150,1150,0
|
||||
20250401,191300,89440,1150,1150,1150,1150,0
|
||||
20250401,191200,89440,1150,1150,1150,1150,0
|
||||
20250401,191100,89440,1150,1150,1150,1150,10
|
||||
20250401,191000,89440,1150,1150,1150,1150,0
|
||||
20250401,190900,89440,1150,1150,1150,1150,0
|
||||
20250401,190800,89440,1150,1150,1150,1150,0
|
||||
20250401,190700,89440,1150,1150,1150,1150,0
|
||||
20250401,190600,89440,1150,1150,1150,1150,0
|
||||
20250401,190500,89440,1150,1150,1150,1150,0
|
||||
20250401,190400,89440,1150,1150,1150,1150,0
|
||||
20250401,190300,89440,1150,1150,1150,1150,0
|
||||
20250401,190200,89440,1150,1150,1150,1150,0
|
||||
20250401,190100,89440,1150,1150,1150,1150,0
|
||||
20250401,190000,89440,1150,1150,1150,1150,0
|
||||
20250401,185900,89440,1150,1150,1150,1150,0
|
||||
20250401,185800,89440,1150,1150,1150,1150,0
|
||||
20250401,185700,89440,1150,1150,1150,1150,0
|
||||
20250401,185600,89440,1150,1150,1150,1150,0
|
||||
20250401,185500,89440,1150,1150,1150,1150,0
|
||||
20250401,185400,89440,1150,1150,1150,1150,0
|
||||
20250401,185300,89440,1150,1150,1150,1150,0
|
||||
20250401,185200,89440,1150,1150,1150,1150,0
|
||||
20250401,185100,89440,1150,1150,1150,1150,0
|
||||
20250401,185000,89440,1150,1150,1150,1150,0
|
||||
20250401,184900,89440,1150,1150,1150,1150,0
|
||||
20250401,184800,89440,1150,1150,1150,1150,0
|
||||
20250401,184700,89440,1150,1150,1150,1150,0
|
||||
20250401,184600,89440,1150,1150,1150,1150,0
|
||||
20250401,184500,89440,1150,1150,1150,1150,0
|
||||
20250401,184400,89440,1150,1150,1150,1150,0
|
||||
20250401,184300,89440,1150,1150,1150,1150,0
|
||||
20250401,184200,89440,1150,1150,1150,1150,0
|
||||
20250401,184100,89440,1150,1150,1150,1150,10
|
||||
20250401,184000,89440,1150,1150,1150,1150,0
|
||||
20250401,183900,89440,1150,1150,1150,1150,0
|
||||
20250401,183800,89440,1150,1150,1150,1150,0
|
||||
20250401,183700,89440,1150,1150,1150,1150,0
|
||||
20250401,183600,89440,1150,1150,1150,1150,0
|
||||
20250401,183500,89440,1150,1150,1150,1150,0
|
||||
20250401,183400,89440,1150,1150,1150,1150,0
|
||||
20250401,183300,89440,1150,1150,1150,1150,0
|
||||
20250401,183200,89440,1150,1150,1150,1150,0
|
||||
20250401,183100,89440,1150,1150,1150,1150,0
|
||||
20250401,183000,89440,1150,1150,1150,1150,0
|
||||
20250401,182900,89440,1150,1150,1150,1150,0
|
||||
20250401,182800,89440,1150,1150,1150,1150,0
|
||||
20250401,182700,89440,1150,1150,1150,1150,0
|
||||
20250401,182600,89440,1150,1150,1150,1150,0
|
||||
20250401,182500,89440,1150,1150,1150,1150,0
|
||||
20250401,182400,89440,1150,1150,1150,1150,0
|
||||
20250401,182300,89440,1150,1150,1150,1150,0
|
||||
20250401,182200,89440,1150,1150,1150,1150,0
|
||||
20250401,182100,89440,1150,1150,1150,1150,0
|
||||
20250401,182000,89440,1150,1150,1150,1150,0
|
||||
20250401,181900,89440,1150,1150,1150,1150,0
|
||||
20250401,181800,89440,1150,1150,1150,1150,0
|
||||
20250401,181700,89440,1150,1150,1150,1150,0
|
||||
20250401,181600,89440,1150,1150,1150,1150,0
|
||||
20250401,181500,89440,1150,1150,1150,1150,0
|
||||
20250401,181400,89440,1150,1150,1150,1150,0
|
||||
20250401,181300,89440,1150,1150,1150,1150,0
|
||||
20250401,181200,89440,1150,1150,1150,1150,0
|
||||
20250401,181100,89440,1150,1150,1150,1150,10
|
||||
20250401,181000,89440,1150,1150,1150,1150,0
|
||||
20250401,180900,89440,1150,1150,1150,1150,0
|
||||
20250401,180800,89440,1150,1150,1150,1150,0
|
||||
20250401,180700,89440,1150,1150,1150,1150,0
|
||||
20250401,180600,89440,1150,1150,1150,1150,0
|
||||
20250401,180500,89440,1150,1150,1150,1150,0
|
||||
20250401,180400,89440,1150,1150,1150,1150,0
|
||||
20250401,180300,89440,1150,1150,1150,1150,0
|
||||
20250401,180200,89440,1150,1150,1150,1150,0
|
||||
20250401,180100,89440,1150,1150,1150,1150,0
|
||||
20250401,180000,89440,1150,1150,1150,1150,0
|
||||
20250401,175900,89440,1150,1150,1150,1150,0
|
||||
20250401,175800,89440,1150,1150,1150,1150,0
|
||||
20250401,175700,89440,1150,1150,1150,1150,0
|
||||
20250401,175600,89440,1150,1150,1150,1150,0
|
||||
20250401,175500,89440,1150,1150,1150,1150,0
|
||||
20250401,175400,89440,1150,1150,1150,1150,0
|
||||
20250401,175300,89440,1150,1150,1150,1150,0
|
||||
20250401,175200,89440,1150,1150,1150,1150,0
|
||||
20250401,175100,89440,1150,1150,1150,1150,0
|
||||
20250401,175000,89440,1150,1150,1150,1150,0
|
||||
20250401,174900,89440,1150,1150,1150,1150,0
|
||||
20250401,174800,89440,1150,1150,1150,1150,0
|
||||
20250401,174700,89440,1150,1150,1150,1150,0
|
||||
20250401,174600,89440,1150,1150,1150,1150,0
|
||||
20250401,174500,89440,1150,1150,1150,1150,0
|
||||
20250401,174400,89440,1150,1150,1150,1150,0
|
||||
20250401,174300,89440,1150,1150,1150,1150,0
|
||||
20250401,174200,89440,1150,1150,1150,1150,0
|
||||
20250401,174100,89440,1150,1150,1150,1150,10
|
||||
20250401,174000,89440,1150,1150,1150,1150,0
|
||||
20250401,173900,89440,1150,1150,1150,1150,0
|
||||
20250401,173800,89440,1150,1150,1150,1150,0
|
||||
20250401,173700,89440,1150,1150,1150,1150,0
|
||||
20250401,173600,89440,1150,1150,1150,1150,0
|
||||
20250401,173500,89440,1150,1150,1150,1150,0
|
||||
20250401,173400,89440,1150,1150,1150,1150,0
|
||||
20250401,173300,89440,1150,1150,1150,1150,0
|
||||
20250401,173200,89440,1150,1150,1150,1150,0
|
||||
20250401,173100,89440,1150,1150,1150,1150,0
|
||||
20250401,173000,89440,1150,1150,1150,1150,0
|
||||
20250401,172900,89440,1150,1150,1150,1150,0
|
||||
20250401,172800,89440,1150,1150,1150,1150,0
|
||||
20250401,172700,89440,1150,1150,1150,1150,0
|
||||
20250401,172600,89440,1150,1150,1150,1150,0
|
||||
20250401,172500,89440,1150,1150,1150,1150,0
|
||||
20250401,172400,89440,1150,1150,1150,1150,0
|
||||
20250401,172300,89440,1150,1150,1150,1150,0
|
||||
20250401,172200,89440,1150,1150,1150,1150,0
|
||||
20250401,172100,89440,1150,1150,1150,1150,0
|
||||
20250401,172000,89440,1150,1150,1150,1150,0
|
||||
20250401,171900,89440,1150,1150,1150,1150,0
|
||||
20250401,171800,89440,1150,1150,1150,1150,0
|
||||
20250401,171700,89440,1150,1150,1150,1150,0
|
||||
20250401,171600,89440,1150,1150,1150,1150,0
|
||||
20250401,171500,89440,1150,1150,1150,1150,0
|
||||
20250401,171400,89440,1150,1150,1150,1150,0
|
||||
20250401,171300,89440,1150,1150,1150,1150,0
|
||||
20250401,171200,89440,1150,1150,1150,1150,0
|
||||
20250401,171100,89440,1150,1150,1150,1150,10
|
||||
20250401,171000,89440,1150,1150,1150,1150,0
|
||||
20250401,170900,89440,1150,1150,1150,1150,0
|
||||
20250401,170800,89440,1150,1150,1150,1150,0
|
||||
20250401,170700,89440,1150,1150,1150,1150,0
|
||||
20250401,170600,89440,1150,1150,1150,1150,0
|
||||
20250401,170500,89440,1150,1150,1150,1150,0
|
||||
20250401,170400,89440,1150,1150,1150,1150,0
|
||||
20250401,170300,89440,1150,1150,1150,1150,0
|
||||
20250401,170200,89440,1150,1150,1150,1150,0
|
||||
20250401,170100,89440,1150,1150,1150,1150,0
|
||||
20250401,170000,89440,1150,1150,1150,1150,0
|
||||
20250401,165900,89440,1150,1150,1150,1150,0
|
||||
20250401,165800,89440,1150,1150,1150,1150,0
|
||||
20250401,165700,89440,1150,1150,1150,1150,0
|
||||
20250401,165600,89440,1150,1150,1150,1150,0
|
||||
20250401,165500,89440,1150,1150,1150,1150,0
|
||||
20250401,165400,89440,1150,1150,1150,1150,0
|
||||
20250401,165300,89440,1150,1150,1150,1150,0
|
||||
20250401,165200,89440,1150,1150,1150,1150,0
|
||||
20250401,165100,89440,1150,1150,1150,1150,0
|
||||
20250401,165000,89440,1150,1150,1150,1150,0
|
||||
20250401,164900,89440,1150,1150,1150,1150,0
|
||||
20250401,164800,89440,1150,1150,1150,1150,0
|
||||
20250401,164700,89440,1150,1150,1150,1150,0
|
||||
20250401,164600,89440,1150,1150,1150,1150,0
|
||||
20250401,164500,89440,1150,1150,1150,1150,0
|
||||
20250401,164400,89440,1150,1150,1150,1150,0
|
||||
20250401,164300,89440,1150,1150,1150,1150,0
|
||||
20250401,164200,89440,1150,1150,1150,1150,0
|
||||
20250401,164100,89440,1150,1150,1150,1150,10
|
||||
20250401,164000,89440,1150,1150,1150,1150,0
|
||||
20250401,163900,89440,1150,1150,1150,1150,0
|
||||
20250401,163800,89440,1150,1150,1150,1150,0
|
||||
20250401,163700,89440,1150,1150,1150,1150,0
|
||||
20250401,163600,89440,1150,1150,1150,1150,0
|
||||
20250401,163500,89440,1150,1150,1150,1150,0
|
||||
20250401,163400,89440,1150,1150,1150,1150,0
|
||||
20250401,163300,89440,1150,1150,1150,1150,0
|
||||
20250401,163200,89440,1150,1150,1150,1150,0
|
||||
20250401,163100,89440,1150,1150,1150,1150,0
|
||||
20250401,163000,89440,1150,1150,1150,1150,0
|
||||
20250401,162900,89440,1150,1150,1150,1150,0
|
||||
20250401,162800,89440,1150,1150,1150,1150,0
|
||||
20250401,162700,89440,1150,1150,1150,1150,0
|
||||
20250401,162600,89440,1150,1150,1150,1150,0
|
||||
20250401,162500,89440,1150,1150,1150,1150,0
|
||||
20250401,162400,89440,1150,1150,1150,1150,0
|
||||
20250401,162300,89440,1150,1150,1150,1150,0
|
||||
20250401,162200,89440,1150,1150,1150,1150,0
|
||||
20250401,162100,89440,1150,1150,1150,1150,0
|
||||
20250401,162000,89440,1150,1150,1150,1150,0
|
||||
20250401,161900,89440,1150,1150,1150,1150,0
|
||||
20250401,161800,89440,1150,1150,1150,1150,0
|
||||
20250401,161700,89440,1150,1150,1150,1150,0
|
||||
20250401,161600,89440,1150,1150,1150,1150,0
|
||||
20250401,161500,89440,1150,1150,1150,1150,0
|
||||
20250401,161400,89440,1150,1150,1150,1150,0
|
||||
20250401,161300,89440,1150,1150,1150,1150,0
|
||||
20250401,161200,89440,1150,1150,1150,1150,0
|
||||
20250401,161100,89440,1150,1150,1150,1150,10
|
||||
20250401,161000,89440,1150,1150,1150,1150,0
|
||||
20250401,160900,89440,1150,1150,1150,1150,0
|
||||
20250401,160800,89440,1150,1150,1150,1150,0
|
||||
20250401,160700,89440,1150,1150,1150,1150,0
|
||||
20250401,160600,89440,1150,1150,1150,1150,0
|
||||
20250401,160500,89440,1150,1150,1150,1150,0
|
||||
20250401,160400,89440,1150,1150,1150,1150,0
|
||||
20250401,160300,89440,1150,1150,1150,1150,0
|
||||
20250401,160200,89440,1150,1150,1150,1150,0
|
||||
20250401,160100,89440,1150,1150,1150,1150,0
|
||||
20250401,160000,89440,1150,1150,1150,1150,0
|
||||
20250401,155900,89440,1150,1150,1150,1150,0
|
||||
20250401,155800,89440,1150,1150,1150,1150,0
|
||||
20250401,155700,89440,1150,1150,1150,1150,0
|
||||
20250401,155600,89440,1150,1150,1150,1150,0
|
||||
20250401,155500,89440,1150,1150,1150,1150,0
|
||||
20250401,155400,89440,1150,1150,1150,1150,0
|
||||
20250401,155300,89440,1150,1150,1150,1150,0
|
||||
20250401,155200,89440,1150,1150,1150,1150,0
|
||||
20250401,155100,89440,1150,1150,1150,1150,0
|
||||
20250401,155000,89440,1150,1150,1150,1150,0
|
||||
20250401,154900,89440,1150,1150,1150,1150,0
|
||||
20250401,154800,89440,1150,1150,1150,1150,0
|
||||
20250401,154700,89440,1150,1150,1150,1150,0
|
||||
20250401,154600,89440,1150,1150,1150,1150,0
|
||||
20250401,154500,89440,1150,1150,1150,1150,0
|
||||
20250401,154400,89440,1150,1150,1150,1150,0
|
||||
20250401,154300,89440,1150,1150,1150,1150,0
|
||||
20250401,154200,89440,1150,1150,1150,1150,0
|
||||
20250401,154100,89440,1150,1150,1150,1150,10
|
||||
20250401,154000,89440,1150,1150,1150,1150,0
|
||||
20250401,153900,89440,1150,1150,1150,1150,0
|
||||
20250401,153800,89440,1150,1150,1150,1150,0
|
||||
20250401,153700,89440,1150,1150,1150,1150,0
|
||||
20250401,153600,89440,1150,1150,1150,1150,0
|
||||
20250401,153500,89440,1150,1150,1150,1150,0
|
||||
20250401,153400,89440,1150,1150,1150,1150,0
|
||||
20250401,153300,89440,1150,1150,1150,1150,0
|
||||
20250401,153200,89440,1150,1150,1150,1150,0
|
||||
20250401,153100,89440,1150,1150,1150,1150,0
|
||||
20250401,153000,89440,1150,1150,1150,1150,0
|
||||
20250401,152900,89440,1150,1150,1150,1150,0
|
||||
20250401,152800,89440,1150,1150,1150,1150,0
|
||||
20250401,152700,89440,1150,1150,1150,1150,0
|
||||
20250401,152600,89440,1150,1150,1150,1150,0
|
||||
20250401,152500,89440,1150,1150,1150,1150,0
|
||||
20250401,152400,89440,1150,1150,1150,1150,0
|
||||
20250401,152300,89440,1150,1150,1150,1150,0
|
||||
20250401,152200,89440,1150,1150,1150,1150,0
|
||||
20250401,152100,89440,1150,1150,1150,1150,0
|
||||
20250401,152000,89440,1150,1150,1150,1150,0
|
||||
20250401,151900,89440,1150,1150,1150,1150,0
|
||||
20250401,151800,89440,1150,1150,1150,1150,0
|
||||
20250401,151700,89440,1150,1150,1150,1150,0
|
||||
20250401,151600,89440,1150,1150,1150,1150,0
|
||||
20250401,151500,89440,1150,1150,1150,1150,0
|
||||
20250401,151400,89440,1150,1150,1150,1150,0
|
||||
20250401,151300,89440,1150,1150,1150,1150,0
|
||||
20250401,151200,89440,1150,1150,1150,1150,0
|
||||
20250401,151100,89440,1150,1150,1150,1150,0
|
||||
20250401,151000,89440,1150,1150,1150,1150,0
|
||||
20250401,150900,89440,1150,1150,1150,1150,0
|
||||
20250401,150800,89440,1150,1150,1150,1150,0
|
||||
20250401,150700,89440,1150,1150,1150,1150,0
|
||||
20250401,150600,89440,1150,1150,1150,1150,0
|
||||
20250401,150500,89440,1150,1150,1150,1150,0
|
||||
20250401,150400,89440,1150,1150,1150,1150,0
|
||||
20250401,150300,89440,1150,1150,1150,1150,0
|
||||
20250401,150200,89440,1150,1150,1150,1150,0
|
||||
20250401,150100,89440,1150,1150,1150,1150,0
|
||||
20250401,150000,89440,1150,1150,1150,1150,0
|
||||
20250401,145900,89440,1150,1150,1150,1150,0
|
||||
20250401,145800,89440,1150,1150,1150,1150,0
|
||||
20250401,145700,89440,1150,1150,1150,1150,0
|
||||
20250401,145600,89440,1150,1150,1150,1150,0
|
||||
20250401,145500,89440,1150,1150,1150,1150,0
|
||||
20250401,145400,89440,1150,1150,1150,1150,0
|
||||
20250401,145300,89440,1150,1150,1150,1150,0
|
||||
20250401,145200,89440,1150,1150,1150,1150,0
|
||||
20250401,145100,89440,1150,1150,1150,1150,0
|
||||
20250401,145000,89440,1150,1150,1150,1150,0
|
||||
20250401,144900,89440,1150,1150,1150,1150,0
|
||||
20250401,144800,89440,1150,1150,1150,1150,0
|
||||
20250401,144700,89440,1150,1150,1150,1150,0
|
||||
20250401,144600,89440,1150,1150,1150,1150,0
|
||||
20250401,144500,89440,1150,1150,1150,1150,0
|
||||
20250401,144400,89440,1150,1150,1150,1150,0
|
||||
20250401,144300,89440,1150,1150,1150,1150,0
|
||||
20250401,144200,89440,1150,1150,1150,1150,0
|
||||
20250401,144100,89440,1150,1150,1150,1150,0
|
||||
20250401,144000,89440,1150,1150,1150,1150,0
|
||||
20250401,143900,89440,1150,1150,1150,1150,0
|
||||
20250401,143800,89440,1150,1150,1150,1150,0
|
||||
20250401,143700,89440,1150,1150,1150,1150,0
|
||||
20250401,143600,89440,1150,1150,1150,1150,0
|
||||
20250401,143500,89440,1150,1150,1150,1150,0
|
||||
20250401,143400,89440,1150,1150,1150,1150,0
|
||||
20250401,143300,89440,1150,1150,1150,1150,0
|
||||
20250401,143200,89440,1150,1150,1150,1150,0
|
||||
20250401,143100,89440,1150,1150,1150,1150,0
|
||||
20250401,143000,89440,1150,1150,1150,1150,0
|
||||
20250401,142900,89440,1150,1150,1150,1150,0
|
||||
20250401,142800,89440,1150,1150,1150,1150,0
|
||||
20250401,142700,89440,1150,1150,1150,1150,0
|
||||
20250401,142600,89440,1150,1150,1150,1150,0
|
||||
20250401,142500,89440,1150,1150,1150,1150,0
|
||||
20250401,142400,89440,1150,1150,1150,1150,0
|
||||
20250401,142300,89440,1150,1150,1150,1150,0
|
||||
20250401,142200,89440,1150,1150,1150,1150,0
|
||||
20250401,142100,89440,1150,1150,1150,1150,0
|
||||
20250401,142000,89440,1150,1150,1150,1150,0
|
||||
20250401,141900,89440,1150,1150,1150,1150,0
|
||||
20250401,141800,89440,1150,1150,1150,1150,0
|
||||
20250401,141700,89440,1150,1150,1150,1150,0
|
||||
20250401,141600,89440,1150,1150,1150,1150,0
|
||||
20250401,141500,89440,1150,1150,1150,1150,0
|
||||
20250401,141400,89440,1150,1150,1150,1150,0
|
||||
20250401,141300,89440,1150,1150,1150,1150,0
|
||||
20250401,141200,89440,1150,1150,1150,1150,0
|
||||
20250401,141100,89440,1150,1150,1150,1150,0
|
||||
20250401,141000,89440,1150,1150,1150,1150,0
|
||||
20250401,140900,89440,1150,1150,1150,1150,0
|
||||
20250401,140800,89440,1150,1150,1150,1150,0
|
||||
20250401,140700,89440,1150,1150,1150,1150,0
|
||||
20250401,140600,89440,1150,1150,1150,1150,0
|
||||
20250401,140500,89440,1150,1150,1150,1150,0
|
||||
20250401,140400,89440,1150,1150,1150,1150,0
|
||||
20250401,140300,89440,1150,1150,1150,1150,0
|
||||
20250401,140200,89440,1150,1150,1150,1150,0
|
||||
20250401,140100,89440,1150,1150,1150,1150,0
|
||||
20250401,140000,89440,1150,1150,1150,1150,0
|
||||
20250401,135900,89440,1150,1150,1150,1150,0
|
||||
20250401,135800,89440,1150,1150,1150,1150,0
|
||||
20250401,135700,89440,1150,1150,1150,1150,0
|
||||
20250401,135600,89440,1150,1150,1150,1150,0
|
||||
20250401,135500,89440,1150,1150,1150,1150,0
|
||||
20250401,135400,89440,1150,1150,1150,1150,0
|
||||
20250401,135300,89440,1150,1150,1150,1150,0
|
||||
20250401,135200,89440,1150,1150,1150,1150,0
|
||||
20250401,135100,89440,1150,1150,1150,1150,0
|
||||
20250401,135000,89440,1150,1150,1150,1150,0
|
||||
20250401,134900,89440,1150,1150,1150,1150,0
|
||||
20250401,134800,89440,1150,1150,1150,1150,0
|
||||
20250401,134700,89440,1150,1150,1150,1150,0
|
||||
20250401,134600,89440,1150,1150,1150,1150,0
|
||||
20250401,134500,89440,1150,1150,1150,1150,0
|
||||
20250401,134400,89440,1150,1150,1150,1150,0
|
||||
20250401,134300,89440,1150,1150,1150,1150,0
|
||||
20250401,134200,89440,1150,1150,1150,1150,0
|
||||
20250401,134100,89440,1150,1150,1150,1150,0
|
||||
20250401,134000,89440,1150,1150,1150,1150,0
|
||||
20250401,133900,89440,1150,1150,1150,1150,0
|
||||
20250401,133800,89440,1150,1150,1150,1150,0
|
||||
20250401,133700,89440,1150,1150,1150,1150,0
|
||||
20250401,133600,89440,1150,1150,1150,1150,0
|
||||
20250401,133500,89440,1150,1150,1150,1150,0
|
||||
20250401,133400,89440,1150,1150,1150,1150,0
|
||||
20250401,133300,89440,1150,1150,1150,1150,0
|
||||
20250401,133200,89440,1150,1150,1150,1150,0
|
||||
20250401,133100,89440,1150,1150,1150,1150,0
|
||||
20250401,133000,89440,1150,1150,1150,1150,0
|
||||
20250401,132900,89440,1150,1150,1150,1150,0
|
||||
20250401,132800,89440,1150,1150,1150,1150,0
|
||||
20250401,132700,89440,1150,1150,1150,1150,0
|
||||
20250401,132600,89440,1150,1150,1150,1150,0
|
||||
20250401,132500,89440,1150,1150,1150,1150,0
|
||||
20250401,132400,89440,1150,1150,1150,1150,0
|
||||
20250401,132300,89440,1150,1150,1150,1150,0
|
||||
20250401,132200,89440,1150,1150,1150,1150,0
|
||||
20250401,132100,89440,1150,1150,1150,1150,0
|
||||
20250401,132000,89440,1150,1150,1150,1150,0
|
||||
20250401,131900,89440,1150,1150,1150,1150,0
|
||||
20250401,131800,89440,1150,1150,1150,1150,0
|
||||
20250401,131700,89440,1150,1150,1150,1150,0
|
||||
20250401,131600,89440,1150,1150,1150,1150,0
|
||||
20250401,131500,89440,1150,1150,1150,1150,0
|
||||
20250401,131400,89440,1150,1150,1150,1150,0
|
||||
20250401,131300,89440,1150,1150,1150,1150,0
|
||||
20250401,131200,89440,1150,1150,1150,1150,0
|
||||
20250401,131100,89440,1150,1150,1150,1150,0
|
||||
20250401,131000,89440,1150,1150,1150,1150,0
|
||||
20250401,130900,89440,1150,1150,1150,1150,0
|
||||
20250401,130800,89440,1150,1150,1150,1150,0
|
||||
20250401,130700,89440,1150,1150,1150,1150,0
|
||||
20250401,130600,89440,1150,1150,1150,1150,0
|
||||
20250401,130500,89440,1150,1150,1150,1150,0
|
||||
20250401,130400,89440,1150,1150,1150,1150,0
|
||||
20250401,130300,89440,1150,1150,1150,1150,0
|
||||
20250401,130200,89440,1150,1150,1150,1150,0
|
||||
20250401,130100,89440,1150,1150,1150,1150,0
|
||||
20250401,130000,89440,1150,1150,1150,1150,0
|
||||
20250401,125900,89440,1150,1150,1150,1150,0
|
||||
20250401,125800,89440,1150,1150,1150,1150,0
|
||||
20250401,125700,89440,1150,1150,1150,1150,0
|
||||
20250401,125600,89440,1150,1150,1150,1150,0
|
||||
20250401,125500,89440,1150,1150,1150,1150,0
|
||||
20250401,125400,89440,1150,1150,1150,1150,0
|
||||
20250401,125300,89440,1150,1150,1150,1150,0
|
||||
20250401,125200,89440,1150,1150,1150,1150,0
|
||||
20250401,125100,89440,1150,1150,1150,1150,0
|
||||
20250401,125000,89440,1150,1150,1150,1150,0
|
||||
20250401,124900,89440,1150,1150,1150,1150,0
|
||||
20250401,124800,89440,1150,1150,1150,1150,0
|
||||
20250401,124700,89440,1150,1150,1150,1150,0
|
||||
20250401,124600,89440,1150,1150,1150,1150,0
|
||||
20250401,124500,89440,1150,1150,1150,1150,0
|
||||
20250401,124400,89440,1150,1150,1150,1150,0
|
||||
20250401,124300,89440,1150,1150,1150,1150,0
|
||||
20250401,124200,89440,1150,1150,1150,1150,0
|
||||
20250401,124100,89440,1150,1150,1150,1150,0
|
||||
20250401,124000,89440,1150,1150,1150,1150,0
|
||||
20250401,123900,89440,1150,1150,1150,1150,0
|
||||
20250401,123800,89440,1150,1150,1150,1150,0
|
||||
20250401,123700,89440,1150,1150,1150,1150,0
|
||||
20250401,123600,89440,1150,1150,1150,1150,0
|
||||
20250401,123500,89440,1150,1150,1150,1150,0
|
||||
20250401,123400,89440,1150,1150,1150,1150,0
|
||||
20250401,123300,89440,1150,1150,1150,1150,0
|
||||
20250401,123200,89440,1150,1150,1150,1150,0
|
||||
20250401,123100,89440,1150,1150,1150,1150,0
|
||||
20250401,123000,89440,1150,1150,1150,1150,0
|
||||
20250401,122900,89440,1150,1150,1150,1150,0
|
||||
20250401,122800,89440,1150,1150,1150,1150,0
|
||||
20250401,122700,89440,1150,1150,1150,1150,0
|
||||
20250401,122600,89440,1150,1150,1150,1150,0
|
||||
20250401,122500,89440,1150,1150,1150,1150,0
|
||||
20250401,122400,89440,1150,1150,1150,1150,0
|
||||
20250401,122300,89440,1150,1150,1150,1150,0
|
||||
20250401,122200,89440,1150,1150,1150,1150,0
|
||||
20250401,122100,89440,1150,1150,1150,1150,0
|
||||
20250401,122000,89440,1150,1150,1150,1150,0
|
||||
20250401,121900,89440,1150,1150,1150,1150,0
|
||||
20250401,121800,89440,1150,1150,1150,1150,0
|
||||
20250401,121700,89440,1150,1150,1150,1150,0
|
||||
20250401,121600,89440,1150,1150,1150,1150,0
|
||||
20250401,121500,89440,1150,1150,1150,1150,0
|
||||
20250401,121400,89440,1150,1150,1150,1150,0
|
||||
20250401,121300,89440,1150,1150,1150,1150,0
|
||||
20250401,121200,89440,1150,1150,1150,1150,0
|
||||
20250401,121100,89440,1150,1150,1150,1150,0
|
||||
20250401,121000,89440,1150,1150,1150,1150,0
|
||||
20250401,120900,89440,1150,1150,1150,1150,0
|
||||
20250401,120800,89440,1150,1150,1150,1150,0
|
||||
20250401,120700,89440,1150,1150,1150,1150,0
|
||||
20250401,120600,89440,1150,1150,1150,1150,0
|
||||
20250401,120500,89440,1150,1150,1150,1150,0
|
||||
20250401,120400,89440,1150,1150,1150,1150,0
|
||||
20250401,120300,89440,1150,1150,1150,1150,0
|
||||
20250401,120200,89440,1150,1150,1150,1150,0
|
||||
20250401,120100,89440,1150,1150,1150,1150,0
|
||||
20250401,120000,89440,1150,1150,1150,1150,0
|
||||
20250401,115900,89440,1150,1150,1150,1150,0
|
||||
20250401,115800,89440,1150,1150,1150,1150,0
|
||||
20250401,115700,89440,1150,1150,1150,1150,0
|
||||
20250401,115600,89440,1150,1150,1150,1150,0
|
||||
20250401,115500,89440,1150,1150,1150,1150,0
|
||||
20250401,115400,89440,1150,1150,1150,1150,0
|
||||
20250401,115300,89440,1150,1150,1150,1150,0
|
||||
20250401,115200,89440,1150,1150,1150,1150,0
|
||||
20250401,115100,89440,1150,1150,1150,1150,0
|
||||
20250401,115000,89440,1150,1150,1150,1150,0
|
||||
20250401,114900,89440,1150,1150,1150,1150,0
|
||||
20250401,114800,89440,1150,1150,1150,1150,0
|
||||
20250401,114700,89440,1150,1150,1150,1150,0
|
||||
20250401,114600,89440,1150,1150,1150,1150,0
|
||||
20250401,114500,89440,1150,1150,1150,1150,0
|
||||
20250401,114400,89440,1150,1150,1150,1150,0
|
||||
20250401,114300,89440,1150,1150,1150,1150,0
|
||||
20250401,114200,89440,1150,1150,1150,1150,0
|
||||
20250401,114100,89440,1150,1150,1150,1150,0
|
||||
20250401,114000,89440,1150,1150,1150,1150,0
|
||||
20250401,113900,89440,1150,1150,1150,1150,0
|
||||
20250401,113800,89440,1150,1150,1150,1150,0
|
||||
20250401,113700,89440,1150,1150,1150,1150,0
|
||||
20250401,113600,89440,1150,1150,1150,1150,0
|
||||
20250401,113500,89440,1150,1150,1150,1150,0
|
||||
20250401,113400,89440,1150,1150,1150,1150,0
|
||||
20250401,113300,89440,1150,1150,1150,1150,0
|
||||
20250401,113200,89440,1150,1150,1150,1150,0
|
||||
20250401,113100,89440,1150,1150,1150,1150,0
|
||||
20250401,113000,89440,1150,1150,1150,1150,0
|
||||
20250401,112900,89440,1150,1150,1150,1150,0
|
||||
20250401,112800,89440,1150,1150,1150,1150,0
|
||||
20250401,112700,89440,1150,1150,1150,1150,0
|
||||
20250401,112600,89440,1150,1150,1150,1150,0
|
||||
20250401,112500,89440,1150,1150,1150,1150,0
|
||||
20250401,112400,89440,1150,1150,1150,1150,0
|
||||
20250401,112300,89440,1150,1150,1150,1150,0
|
||||
20250401,112200,89440,1150,1150,1150,1150,0
|
||||
20250401,112100,89440,1150,1150,1150,1150,0
|
||||
20250401,112000,89440,1150,1150,1150,1150,0
|
||||
20250401,111900,89440,1150,1150,1150,1150,0
|
||||
20250401,111800,89440,1150,1150,1150,1150,0
|
||||
20250401,111700,89440,1150,1150,1150,1150,0
|
||||
20250401,111600,89440,1150,1150,1150,1150,0
|
||||
20250401,111500,89440,1150,1150,1150,1150,0
|
||||
20250401,111400,89440,1150,1150,1150,1150,0
|
||||
20250401,111300,89440,1150,1150,1150,1150,0
|
||||
20250401,111200,89440,1150,1150,1150,1150,0
|
||||
20250401,111100,89440,1150,1150,1150,1150,0
|
||||
20250401,111000,89440,1150,1150,1150,1150,0
|
||||
20250401,110900,89440,1150,1150,1150,1150,0
|
||||
20250401,110800,89440,1150,1150,1150,1150,0
|
||||
20250401,110700,89440,1150,1150,1150,1150,0
|
||||
20250401,110600,89440,1150,1150,1150,1150,0
|
||||
20250401,110500,89440,1150,1150,1150,1150,0
|
||||
20250401,110400,89440,1150,1150,1150,1150,10
|
||||
20250401,110300,77940,1150,1150,1150,1150,0
|
||||
20250401,110200,77940,1150,1150,1150,1150,0
|
||||
20250401,110100,77940,1150,1150,1150,1150,0
|
||||
20250401,110000,77940,1150,1150,1150,1150,0
|
||||
20250401,105900,77940,1150,1150,1150,1150,0
|
||||
20250401,105800,77940,1150,1150,1150,1150,0
|
||||
20250401,105700,77940,1150,1150,1150,1150,0
|
||||
20250401,105600,77940,1150,1150,1150,1150,0
|
||||
20250401,105500,77940,1150,1150,1150,1150,0
|
||||
20250401,105400,77940,1150,1150,1150,1150,0
|
||||
20250401,105300,77940,1150,1150,1150,1150,0
|
||||
20250401,105200,77940,1150,1150,1150,1150,0
|
||||
20250401,105100,77940,1150,1150,1150,1150,0
|
||||
20250401,105000,77940,1150,1150,1150,1150,0
|
||||
20250401,104900,77940,1150,1150,1150,1150,0
|
||||
20250401,104800,77940,1150,1150,1150,1150,0
|
||||
20250401,104700,77940,1150,1150,1150,1150,0
|
||||
20250401,104600,77940,1150,1150,1150,1150,0
|
||||
20250401,104500,77940,1150,1150,1150,1150,0
|
||||
20250401,104400,77940,1150,1150,1150,1150,0
|
||||
20250401,104300,77940,1150,1150,1150,1150,0
|
||||
20250401,104200,77940,1150,1150,1150,1150,0
|
||||
20250401,104100,77940,1150,1150,1150,1150,0
|
||||
20250401,104000,77940,1150,1150,1150,1150,0
|
||||
20250401,103900,77940,1150,1150,1150,1150,0
|
||||
20250401,103800,77940,1150,1150,1150,1150,0
|
||||
20250401,103700,77940,1150,1150,1150,1150,0
|
||||
20250401,103600,77940,1150,1150,1150,1150,0
|
||||
20250401,103500,77940,1150,1150,1150,1150,0
|
||||
20250401,103400,77940,1150,1150,1150,1150,0
|
||||
20250401,103300,77940,1150,1150,1150,1150,0
|
||||
20250401,103200,77940,1150,1150,1150,1150,0
|
||||
20250401,103100,77940,1150,1150,1150,1150,1
|
||||
20250401,103000,76790,1150,1150,1150,1150,0
|
||||
20250401,102900,76790,1150,1150,1150,1150,0
|
||||
20250401,102800,76790,1150,1150,1150,1150,0
|
||||
20250401,102700,76790,1150,1150,1150,1150,0
|
||||
20250401,102600,76790,1150,1150,1150,1150,0
|
||||
20250401,102500,76790,1150,1150,1150,1150,0
|
||||
20250401,102400,76790,1150,1150,1150,1150,0
|
||||
20250401,102300,76790,1150,1150,1150,1150,0
|
||||
20250401,102200,76790,1150,1150,1150,1150,0
|
||||
20250401,102100,76790,1150,1150,1150,1150,0
|
||||
20250401,102000,76790,1150,1150,1150,1150,0
|
||||
20250401,101900,76790,1150,1150,1150,1150,0
|
||||
20250401,101800,76790,1150,1150,1150,1150,0
|
||||
20250401,101700,76790,1150,1150,1150,1150,0
|
||||
20250401,101600,76790,1150,1150,1150,1150,0
|
||||
20250401,101500,76790,1150,1150,1150,1100,51
|
||||
20250401,101400,20590,1100,1100,1100,1100,0
|
||||
20250401,101300,20590,1100,1100,1100,1100,1
|
||||
20250401,101200,19490,1300,1300,1300,1300,0
|
||||
20250401,101100,19490,1300,1300,1300,1300,0
|
||||
20250401,101000,19490,1300,1300,1300,1300,0
|
||||
20250401,100900,19490,1300,1300,1300,1300,0
|
||||
20250401,100800,19490,1300,1300,1300,1300,0
|
||||
20250401,100700,19490,1300,1300,1300,1300,0
|
||||
20250401,100600,19490,1300,1190,1300,1190,2
|
||||
20250401,100500,17000,1200,1200,1200,1200,0
|
||||
20250401,100400,17000,1200,1200,1200,1200,0
|
||||
20250401,100300,17000,1200,1200,1200,1200,0
|
||||
20250401,100200,17000,1200,1200,1200,1200,0
|
||||
20250401,100100,17000,1200,1200,1200,1200,0
|
||||
20250401,100000,17000,1200,1200,1200,1200,0
|
||||
20250401,095900,17000,1200,1200,1200,1200,0
|
||||
20250401,095800,17000,1200,1200,1200,1200,0
|
||||
20250401,095700,17000,1200,1200,1200,1200,0
|
||||
20250401,095600,17000,1200,1200,1200,1200,0
|
||||
20250401,095500,17000,1200,1200,1200,1200,0
|
||||
20250401,095400,17000,1200,1200,1200,1200,0
|
||||
20250401,095300,17000,1200,1200,1200,1200,0
|
||||
20250401,095200,17000,1200,1200,1200,1200,0
|
||||
20250401,095100,17000,1200,1200,1200,1200,0
|
||||
20250401,095000,17000,1200,1200,1200,1200,0
|
||||
20250401,094900,17000,1200,1200,1200,1200,0
|
||||
20250401,094800,17000,1200,1200,1200,1200,0
|
||||
20250401,094700,17000,1200,1200,1200,1200,0
|
||||
20250401,094600,17000,1200,1200,1200,1200,0
|
||||
20250401,094500,17000,1200,1200,1200,1200,0
|
||||
20250401,094400,17000,1200,1200,1200,1200,0
|
||||
20250401,094300,17000,1200,1200,1200,1200,0
|
||||
20250401,094200,17000,1200,1200,1200,1200,0
|
||||
20250401,094100,17000,1200,1200,1200,1200,0
|
||||
20250401,094000,17000,1200,1200,1200,1200,0
|
||||
20250401,093900,17000,1200,1200,1200,1200,0
|
||||
20250401,093800,17000,1200,1200,1200,1200,0
|
||||
20250401,093700,17000,1200,1200,1200,1200,0
|
||||
20250401,093600,17000,1200,1200,1200,1200,0
|
||||
20250401,093500,17000,1200,1200,1200,1200,0
|
||||
20250401,093400,17000,1200,1200,1200,1200,0
|
||||
20250401,093300,17000,1200,1200,1200,1200,2
|
||||
20250401,093200,14600,1300,1300,1300,1300,0
|
||||
20250401,093100,14600,1300,1300,1300,1300,0
|
||||
20250401,093000,14600,1300,1300,1300,1300,0
|
||||
20250401,092900,14600,1300,1300,1300,1300,0
|
||||
20250401,092800,14600,1300,1300,1300,1300,0
|
||||
20250401,092700,14600,1300,1300,1300,1300,0
|
||||
20250401,092600,14600,1300,1300,1300,1300,0
|
||||
20250401,092500,14600,1300,1300,1300,1300,0
|
||||
20250401,092400,14600,1300,1300,1300,1300,0
|
||||
20250401,092300,14600,1300,1300,1300,1300,0
|
||||
20250401,092200,14600,1300,1300,1300,1300,0
|
||||
20250401,092100,14600,1300,1300,1300,1300,0
|
||||
20250401,092000,14600,1300,1300,1300,1300,0
|
||||
20250401,091900,14600,1300,1300,1300,1300,0
|
||||
20250401,091800,14600,1300,1300,1300,1300,0
|
||||
20250401,091700,14600,1300,1300,1300,1300,0
|
||||
20250401,091600,14600,1300,1300,1300,1300,0
|
||||
20250401,091500,14600,1300,1300,1300,1300,0
|
||||
20250401,091400,14600,1300,1300,1300,1300,0
|
||||
20250401,091300,14600,1300,1300,1300,1300,0
|
||||
20250401,091200,14600,1300,1300,1300,1300,0
|
||||
20250401,091100,14600,1300,1300,1300,1300,0
|
||||
20250401,091000,14600,1300,1200,1300,1200,10
|
||||
20250401,090900,2400,1200,1200,1200,1200,0
|
||||
20250401,090800,2400,1200,1200,1200,1200,0
|
||||
20250401,090700,2400,1200,1200,1200,1200,0
|
||||
20250401,090600,2400,1200,1200,1200,1200,0
|
||||
20250401,090500,2400,1200,1200,1200,1200,0
|
||||
20250401,090400,2400,1200,1200,1200,1200,0
|
||||
20250401,090300,2400,1200,1200,1200,1200,0
|
||||
20250401,090200,2400,1200,1200,1200,1200,0
|
||||
20250401,090100,2400,1200,1200,1200,1200,2
|
||||
20250401,090000,0,1200,1200,1200,1200,0
|
||||
|
Reference in New Issue
Block a user