Update 2025-04-01 4020 candle_min
This commit is contained in:
733
267250/min/candle-20250401.csv
Normal file
733
267250/min/candle-20250401.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211100,13392564350,74000,74000,74000,74000,16647
|
||||
20250401,211000,13392564350,74000,74000,74000,74000,0
|
||||
20250401,210900,13392564350,74000,74000,74000,74000,0
|
||||
20250401,210800,13392564350,74000,74000,74000,74000,0
|
||||
20250401,210700,13392564350,74000,74000,74000,74000,0
|
||||
20250401,210600,13392564350,74000,74000,74000,74000,0
|
||||
20250401,210500,13392564350,74000,74000,74000,74000,0
|
||||
20250401,210400,13392564350,74000,74000,74000,74000,0
|
||||
20250401,210300,13392564350,74000,74000,74000,74000,0
|
||||
20250401,210200,13392564350,74000,74000,74000,74000,0
|
||||
20250401,210100,13392564350,74000,74000,74000,74000,0
|
||||
20250401,210000,13392564350,74000,74000,74000,74000,0
|
||||
20250401,205900,13392564350,74000,74000,74000,74000,0
|
||||
20250401,205800,13392564350,74000,74000,74000,74000,0
|
||||
20250401,205700,13392564350,74000,74000,74000,74000,0
|
||||
20250401,205600,13392564350,74000,74000,74000,74000,0
|
||||
20250401,205500,13392564350,74000,74000,74000,74000,0
|
||||
20250401,205400,13392564350,74000,74000,74000,74000,0
|
||||
20250401,205300,13392564350,74000,74000,74000,74000,0
|
||||
20250401,205200,13392564350,74000,74000,74000,74000,0
|
||||
20250401,205100,13392564350,74000,74000,74000,74000,0
|
||||
20250401,205000,13392564350,74000,74000,74000,74000,0
|
||||
20250401,204900,13392564350,74000,74000,74000,74000,0
|
||||
20250401,204800,13392564350,74000,74000,74000,74000,0
|
||||
20250401,204700,13392564350,74000,74000,74000,74000,0
|
||||
20250401,204600,13392564350,74000,74000,74000,74000,0
|
||||
20250401,204500,13392564350,74000,74000,74000,74000,0
|
||||
20250401,204400,13392564350,74000,74000,74000,74000,0
|
||||
20250401,204300,13392564350,74000,74000,74000,74000,0
|
||||
20250401,204200,13392564350,74000,74000,74000,74000,0
|
||||
20250401,204100,13392564350,74000,74000,74000,74000,16647
|
||||
20250401,204000,13392564350,74000,74000,74000,74000,0
|
||||
20250401,203900,13392564350,74000,74000,74000,74000,0
|
||||
20250401,203800,13392564350,74000,74000,74000,74000,0
|
||||
20250401,203700,13392564350,74000,74000,74000,74000,0
|
||||
20250401,203600,13392564350,74000,74000,74000,74000,0
|
||||
20250401,203500,13392564350,74000,74000,74000,74000,0
|
||||
20250401,203400,13392564350,74000,74000,74000,74000,0
|
||||
20250401,203300,13392564350,74000,74000,74000,74000,0
|
||||
20250401,203200,13392564350,74000,74000,74000,74000,0
|
||||
20250401,203100,13392564350,74000,74000,74000,74000,0
|
||||
20250401,203000,13392564350,74000,74000,74000,74000,0
|
||||
20250401,202900,13392564350,74000,74000,74000,74000,0
|
||||
20250401,202800,13392564350,74000,74000,74000,74000,0
|
||||
20250401,202700,13392564350,74000,74000,74000,74000,0
|
||||
20250401,202600,13392564350,74000,74000,74000,74000,0
|
||||
20250401,202500,13392564350,74000,74000,74000,74000,0
|
||||
20250401,202400,13392564350,74000,74000,74000,74000,0
|
||||
20250401,202300,13392564350,74000,74000,74000,74000,0
|
||||
20250401,202200,13392564350,74000,74000,74000,74000,0
|
||||
20250401,202100,13392564350,74000,74000,74000,74000,0
|
||||
20250401,202000,13392564350,74000,74000,74000,74000,0
|
||||
20250401,201900,13392564350,74000,74000,74000,74000,0
|
||||
20250401,201800,13392564350,74000,74000,74000,74000,0
|
||||
20250401,201700,13392564350,74000,74000,74000,74000,0
|
||||
20250401,201600,13392564350,74000,74000,74000,74000,0
|
||||
20250401,201500,13392564350,74000,74000,74000,74000,0
|
||||
20250401,201400,13392564350,74000,74000,74000,74000,0
|
||||
20250401,201300,13392564350,74000,74000,74000,74000,0
|
||||
20250401,201200,13392564350,74000,74000,74000,74000,0
|
||||
20250401,201100,13392564350,74000,74000,74000,74000,16647
|
||||
20250401,201000,13392564350,74000,74000,74000,74000,0
|
||||
20250401,200900,13392564350,74000,74000,74000,74000,0
|
||||
20250401,200800,13392564350,74000,74000,74000,74000,0
|
||||
20250401,200700,13392564350,74000,74000,74000,74000,0
|
||||
20250401,200600,13392564350,74000,74000,74000,74000,0
|
||||
20250401,200500,13392564350,74000,74000,74000,74000,0
|
||||
20250401,200400,13392564350,74000,74000,74000,74000,0
|
||||
20250401,200300,13392564350,74000,74000,74000,74000,0
|
||||
20250401,200200,13392564350,74000,74000,74000,74000,0
|
||||
20250401,200100,13392564350,74000,74000,74000,74000,0
|
||||
20250401,200000,13392564350,74000,74000,74000,74000,0
|
||||
20250401,195900,13392564350,74000,74000,74000,74000,0
|
||||
20250401,195800,13392564350,74000,74000,74000,74000,0
|
||||
20250401,195700,13392564350,74000,74000,74000,74000,0
|
||||
20250401,195600,13392564350,74000,74000,74000,74000,0
|
||||
20250401,195500,13392564350,74000,74000,74000,74000,0
|
||||
20250401,195400,13392564350,74000,74000,74000,74000,0
|
||||
20250401,195300,13392564350,74000,74000,74000,74000,0
|
||||
20250401,195200,13392564350,74000,74000,74000,74000,0
|
||||
20250401,195100,13392564350,74000,74000,74000,74000,0
|
||||
20250401,195000,13392564350,74000,74000,74000,74000,0
|
||||
20250401,194900,13392564350,74000,74000,74000,74000,0
|
||||
20250401,194800,13392564350,74000,74000,74000,74000,0
|
||||
20250401,194700,13392564350,74000,74000,74000,74000,0
|
||||
20250401,194600,13392564350,74000,74000,74000,74000,0
|
||||
20250401,194500,13392564350,74000,74000,74000,74000,0
|
||||
20250401,194400,13392564350,74000,74000,74000,74000,0
|
||||
20250401,194300,13392564350,74000,74000,74000,74000,0
|
||||
20250401,194200,13392564350,74000,74000,74000,74000,0
|
||||
20250401,194100,13392564350,74000,74000,74000,74000,16647
|
||||
20250401,194000,13392564350,74000,74000,74000,74000,0
|
||||
20250401,193900,13392564350,74000,74000,74000,74000,0
|
||||
20250401,193800,13392564350,74000,74000,74000,74000,0
|
||||
20250401,193700,13392564350,74000,74000,74000,74000,0
|
||||
20250401,193600,13392564350,74000,74000,74000,74000,0
|
||||
20250401,193500,13392564350,74000,74000,74000,74000,0
|
||||
20250401,193400,13392564350,74000,74000,74000,74000,0
|
||||
20250401,193300,13392564350,74000,74000,74000,74000,0
|
||||
20250401,193200,13392564350,74000,74000,74000,74000,0
|
||||
20250401,193100,13392564350,74000,74000,74000,74000,0
|
||||
20250401,193000,13392564350,74000,74000,74000,74000,0
|
||||
20250401,192900,13392564350,74000,74000,74000,74000,0
|
||||
20250401,192800,13392564350,74000,74000,74000,74000,0
|
||||
20250401,192700,13392564350,74000,74000,74000,74000,0
|
||||
20250401,192600,13392564350,74000,74000,74000,74000,0
|
||||
20250401,192500,13392564350,74000,74000,74000,74000,0
|
||||
20250401,192400,13392564350,74000,74000,74000,74000,0
|
||||
20250401,192300,13392564350,74000,74000,74000,74000,0
|
||||
20250401,192200,13392564350,74000,74000,74000,74000,0
|
||||
20250401,192100,13392564350,74000,74000,74000,74000,0
|
||||
20250401,192000,13392564350,74000,74000,74000,74000,0
|
||||
20250401,191900,13392564350,74000,74000,74000,74000,0
|
||||
20250401,191800,13392564350,74000,74000,74000,74000,0
|
||||
20250401,191700,13392564350,74000,74000,74000,74000,0
|
||||
20250401,191600,13392564350,74000,74000,74000,74000,0
|
||||
20250401,191500,13392564350,74000,74000,74000,74000,0
|
||||
20250401,191400,13392564350,74000,74000,74000,74000,0
|
||||
20250401,191300,13392564350,74000,74000,74000,74000,0
|
||||
20250401,191200,13392564350,74000,74000,74000,74000,0
|
||||
20250401,191100,13392564350,74000,74000,74000,74000,16647
|
||||
20250401,191000,13392564350,74000,74000,74000,74000,0
|
||||
20250401,190900,13392564350,74000,74000,74000,74000,0
|
||||
20250401,190800,13392564350,74000,74000,74000,74000,0
|
||||
20250401,190700,13392564350,74000,74000,74000,74000,0
|
||||
20250401,190600,13392564350,74000,74000,74000,74000,0
|
||||
20250401,190500,13392564350,74000,74000,74000,74000,0
|
||||
20250401,190400,13392564350,74000,74000,74000,74000,0
|
||||
20250401,190300,13392564350,74000,74000,74000,74000,0
|
||||
20250401,190200,13392564350,74000,74000,74000,74000,0
|
||||
20250401,190100,13392564350,74000,74000,74000,74000,0
|
||||
20250401,190000,13392564350,74000,74000,74000,74000,0
|
||||
20250401,185900,13392564350,74000,74000,74000,74000,0
|
||||
20250401,185800,13392564350,74000,74000,74000,74000,0
|
||||
20250401,185700,13392564350,74000,74000,74000,74000,0
|
||||
20250401,185600,13392564350,74000,74000,74000,74000,0
|
||||
20250401,185500,13392564350,74000,74000,74000,74000,0
|
||||
20250401,185400,13392564350,74000,74000,74000,74000,0
|
||||
20250401,185300,13392564350,74000,74000,74000,74000,0
|
||||
20250401,185200,13392564350,74000,74000,74000,74000,0
|
||||
20250401,185100,13392564350,74000,74000,74000,74000,0
|
||||
20250401,185000,13392564350,74000,74000,74000,74000,0
|
||||
20250401,184900,13392564350,74000,74000,74000,74000,0
|
||||
20250401,184800,13392564350,74000,74000,74000,74000,0
|
||||
20250401,184700,13392564350,74000,74000,74000,74000,0
|
||||
20250401,184600,13392564350,74000,74000,74000,74000,0
|
||||
20250401,184500,13392564350,74000,74000,74000,74000,0
|
||||
20250401,184400,13392564350,74000,74000,74000,74000,0
|
||||
20250401,184300,13392564350,74000,74000,74000,74000,0
|
||||
20250401,184200,13392564350,74000,74000,74000,74000,0
|
||||
20250401,184100,13392564350,74000,74000,74000,74000,16647
|
||||
20250401,184000,13392564350,74000,74000,74000,74000,0
|
||||
20250401,183900,13392564350,74000,74000,74000,74000,0
|
||||
20250401,183800,13392564350,74000,74000,74000,74000,0
|
||||
20250401,183700,13392564350,74000,74000,74000,74000,0
|
||||
20250401,183600,13392564350,74000,74000,74000,74000,0
|
||||
20250401,183500,13392564350,74000,74000,74000,74000,0
|
||||
20250401,183400,13392564350,74000,74000,74000,74000,0
|
||||
20250401,183300,13392564350,74000,74000,74000,74000,0
|
||||
20250401,183200,13392564350,74000,74000,74000,74000,0
|
||||
20250401,183100,13392564350,74000,74000,74000,74000,0
|
||||
20250401,183000,13392564350,74000,74000,74000,74000,0
|
||||
20250401,182900,13392564350,74000,74000,74000,74000,0
|
||||
20250401,182800,13392564350,74000,74000,74000,74000,0
|
||||
20250401,182700,13392564350,74000,74000,74000,74000,0
|
||||
20250401,182600,13392564350,74000,74000,74000,74000,0
|
||||
20250401,182500,13392564350,74000,74000,74000,74000,0
|
||||
20250401,182400,13392564350,74000,74000,74000,74000,0
|
||||
20250401,182300,13392564350,74000,74000,74000,74000,0
|
||||
20250401,182200,13392564350,74000,74000,74000,74000,0
|
||||
20250401,182100,13392564350,74000,74000,74000,74000,0
|
||||
20250401,182000,13392564350,74000,74000,74000,74000,0
|
||||
20250401,181900,13392564350,74000,74000,74000,74000,0
|
||||
20250401,181800,13392564350,74000,74000,74000,74000,0
|
||||
20250401,181700,13392564350,74000,74000,74000,74000,0
|
||||
20250401,181600,13392564350,74000,74000,74000,74000,0
|
||||
20250401,181500,13392564350,74000,74000,74000,74000,0
|
||||
20250401,181400,13392564350,74000,74000,74000,74000,0
|
||||
20250401,181300,13392564350,74000,74000,74000,74000,0
|
||||
20250401,181200,13392564350,74000,74000,74000,74000,0
|
||||
20250401,181100,13392564350,74000,74000,74000,74000,16647
|
||||
20250401,181000,13392564350,74000,74000,74000,74000,0
|
||||
20250401,180900,13392564350,74000,74000,74000,74000,0
|
||||
20250401,180800,13392564350,74000,74000,74000,74000,0
|
||||
20250401,180700,13392564350,74000,74000,74000,74000,0
|
||||
20250401,180600,13392564350,74000,74000,74000,74000,0
|
||||
20250401,180500,13392564350,74000,74000,74000,74000,0
|
||||
20250401,180400,13392564350,74000,74000,74000,74000,0
|
||||
20250401,180300,13392564350,74000,74000,74000,74000,0
|
||||
20250401,180200,13392564350,74000,74000,74000,74000,0
|
||||
20250401,180100,13392564350,74000,74000,74000,74000,0
|
||||
20250401,180000,13392564350,74000,74000,74000,74000,0
|
||||
20250401,175900,13392564350,74000,74000,74000,74000,0
|
||||
20250401,175800,13392564350,74000,74000,74000,74000,0
|
||||
20250401,175700,13392564350,74000,74000,74000,74000,0
|
||||
20250401,175600,13392564350,74000,74000,74000,74000,0
|
||||
20250401,175500,13392564350,74000,74000,74000,74000,0
|
||||
20250401,175400,13392564350,74000,74000,74000,74000,0
|
||||
20250401,175300,13392564350,74000,74000,74000,74000,0
|
||||
20250401,175200,13392564350,74000,74000,74000,74000,0
|
||||
20250401,175100,13392564350,74000,74000,74000,74000,0
|
||||
20250401,175000,13392564350,74000,74000,74000,74000,0
|
||||
20250401,174900,13392564350,74000,74000,74000,74000,0
|
||||
20250401,174800,13392564350,74000,74000,74000,74000,0
|
||||
20250401,174700,13392564350,74000,74000,74000,74000,0
|
||||
20250401,174600,13392564350,74000,74000,74000,74000,0
|
||||
20250401,174500,13392564350,74000,74000,74000,74000,0
|
||||
20250401,174400,13392564350,74000,74000,74000,74000,0
|
||||
20250401,174300,13392564350,74000,74000,74000,74000,0
|
||||
20250401,174200,13392564350,74000,74000,74000,74000,0
|
||||
20250401,174100,13392564350,74000,74000,74000,74000,16647
|
||||
20250401,174000,13392564350,74000,74000,74000,74000,0
|
||||
20250401,173900,13392564350,74000,74000,74000,74000,0
|
||||
20250401,173800,13392564350,74000,74000,74000,74000,0
|
||||
20250401,173700,13392564350,74000,74000,74000,74000,0
|
||||
20250401,173600,13392564350,74000,74000,74000,74000,0
|
||||
20250401,173500,13392564350,74000,74000,74000,74000,0
|
||||
20250401,173400,13392564350,74000,74000,74000,74000,0
|
||||
20250401,173300,13392564350,74000,74000,74000,74000,0
|
||||
20250401,173200,13392564350,74000,74000,74000,74000,0
|
||||
20250401,173100,13392564350,74000,74000,74000,74000,0
|
||||
20250401,173000,13392564350,74000,74000,74000,74000,0
|
||||
20250401,172900,13392564350,74000,74000,74000,74000,0
|
||||
20250401,172800,13392564350,74000,74000,74000,74000,0
|
||||
20250401,172700,13392564350,74000,74000,74000,74000,0
|
||||
20250401,172600,13392564350,74000,74000,74000,74000,0
|
||||
20250401,172500,13392564350,74000,74000,74000,74000,0
|
||||
20250401,172400,13392564350,74000,74000,74000,74000,0
|
||||
20250401,172300,13392564350,74000,74000,74000,74000,0
|
||||
20250401,172200,13392564350,74000,74000,74000,74000,0
|
||||
20250401,172100,13392564350,74000,74000,74000,74000,0
|
||||
20250401,172000,13392564350,74000,74000,74000,74000,0
|
||||
20250401,171900,13392564350,74000,74000,74000,74000,0
|
||||
20250401,171800,13392564350,74000,74000,74000,74000,0
|
||||
20250401,171700,13392564350,74000,74000,74000,74000,0
|
||||
20250401,171600,13392564350,74000,74000,74000,74000,0
|
||||
20250401,171500,13392564350,74000,74000,74000,74000,0
|
||||
20250401,171400,13392564350,74000,74000,74000,74000,0
|
||||
20250401,171300,13392564350,74000,74000,74000,74000,0
|
||||
20250401,171200,13392564350,74000,74000,74000,74000,0
|
||||
20250401,171100,13392564350,74000,74000,74000,74000,16647
|
||||
20250401,171000,13392564350,74000,74000,74000,74000,0
|
||||
20250401,170900,13392564350,74000,74000,74000,74000,0
|
||||
20250401,170800,13392564350,74000,74000,74000,74000,0
|
||||
20250401,170700,13392564350,74000,74000,74000,74000,0
|
||||
20250401,170600,13392564350,74000,74000,74000,74000,0
|
||||
20250401,170500,13392564350,74000,74000,74000,74000,0
|
||||
20250401,170400,13392564350,74000,74000,74000,74000,0
|
||||
20250401,170300,13392564350,74000,74000,74000,74000,0
|
||||
20250401,170200,13392564350,74000,74000,74000,74000,0
|
||||
20250401,170100,13392564350,74000,74000,74000,74000,0
|
||||
20250401,170000,13392564350,74000,74000,74000,74000,0
|
||||
20250401,165900,13392564350,74000,74000,74000,74000,0
|
||||
20250401,165800,13392564350,74000,74000,74000,74000,0
|
||||
20250401,165700,13392564350,74000,74000,74000,74000,0
|
||||
20250401,165600,13392564350,74000,74000,74000,74000,0
|
||||
20250401,165500,13392564350,74000,74000,74000,74000,0
|
||||
20250401,165400,13392564350,74000,74000,74000,74000,0
|
||||
20250401,165300,13392564350,74000,74000,74000,74000,0
|
||||
20250401,165200,13392564350,74000,74000,74000,74000,0
|
||||
20250401,165100,13392564350,74000,74000,74000,74000,0
|
||||
20250401,165000,13392564350,74000,74000,74000,74000,0
|
||||
20250401,164900,13392564350,74000,74000,74000,74000,0
|
||||
20250401,164800,13392564350,74000,74000,74000,74000,0
|
||||
20250401,164700,13392564350,74000,74000,74000,74000,0
|
||||
20250401,164600,13392564350,74000,74000,74000,74000,0
|
||||
20250401,164500,13392564350,74000,74000,74000,74000,0
|
||||
20250401,164400,13392564350,74000,74000,74000,74000,0
|
||||
20250401,164300,13392564350,74000,74000,74000,74000,0
|
||||
20250401,164200,13392564350,74000,74000,74000,74000,0
|
||||
20250401,164100,13392564350,74000,74000,74000,74000,16647
|
||||
20250401,164000,13392564350,74000,74000,74000,74000,0
|
||||
20250401,163900,13392564350,74000,74000,74000,74000,0
|
||||
20250401,163800,13392564350,74000,74000,74000,74000,0
|
||||
20250401,163700,13392564350,74000,74000,74000,74000,0
|
||||
20250401,163600,13392564350,74000,74000,74000,74000,0
|
||||
20250401,163500,13392564350,74000,74000,74000,74000,0
|
||||
20250401,163400,13392564350,74000,74000,74000,74000,0
|
||||
20250401,163300,13392564350,74000,74000,74000,74000,0
|
||||
20250401,163200,13392564350,74000,74000,74000,74000,0
|
||||
20250401,163100,13392564350,74000,74000,74000,74000,0
|
||||
20250401,163000,13392564350,74000,74000,74000,74000,0
|
||||
20250401,162900,13392564350,74000,74000,74000,74000,0
|
||||
20250401,162800,13392564350,74000,74000,74000,74000,0
|
||||
20250401,162700,13392564350,74000,74000,74000,74000,0
|
||||
20250401,162600,13392564350,74000,74000,74000,74000,0
|
||||
20250401,162500,13392564350,74000,74000,74000,74000,0
|
||||
20250401,162400,13392564350,74000,74000,74000,74000,0
|
||||
20250401,162300,13392564350,74000,74000,74000,74000,0
|
||||
20250401,162200,13392564350,74000,74000,74000,74000,0
|
||||
20250401,162100,13392564350,74000,74000,74000,74000,0
|
||||
20250401,162000,13392564350,74000,74000,74000,74000,0
|
||||
20250401,161900,13392564350,74000,74000,74000,74000,0
|
||||
20250401,161800,13392564350,74000,74000,74000,74000,0
|
||||
20250401,161700,13392564350,74000,74000,74000,74000,0
|
||||
20250401,161600,13392564350,74000,74000,74000,74000,0
|
||||
20250401,161500,13392564350,74000,74000,74000,74000,0
|
||||
20250401,161400,13392564350,74000,74000,74000,74000,0
|
||||
20250401,161300,13392564350,74000,74000,74000,74000,0
|
||||
20250401,161200,13392564350,74000,74000,74000,74000,0
|
||||
20250401,161100,13392564350,74000,74000,74000,74000,16647
|
||||
20250401,161000,13392564350,74000,74000,74000,74000,0
|
||||
20250401,160900,13392564350,74000,74000,74000,74000,0
|
||||
20250401,160800,13392564350,74000,74000,74000,74000,0
|
||||
20250401,160700,13392564350,74000,74000,74000,74000,0
|
||||
20250401,160600,13392564350,74000,74000,74000,74000,0
|
||||
20250401,160500,13392564350,74000,74000,74000,74000,0
|
||||
20250401,160400,13392564350,74000,74000,74000,74000,0
|
||||
20250401,160300,13392564350,74000,74000,74000,74000,0
|
||||
20250401,160200,13392564350,74000,74000,74000,74000,0
|
||||
20250401,160100,13392564350,74000,74000,74000,74000,0
|
||||
20250401,160000,13392564350,74000,74000,74000,74000,0
|
||||
20250401,155900,13392564350,74000,74000,74000,74000,0
|
||||
20250401,155800,13392564350,74000,74000,74000,74000,0
|
||||
20250401,155700,13392564350,74000,74000,74000,74000,0
|
||||
20250401,155600,13392564350,74000,74000,74000,74000,0
|
||||
20250401,155500,13392564350,74000,74000,74000,74000,0
|
||||
20250401,155400,13392564350,74000,74000,74000,74000,0
|
||||
20250401,155300,13392564350,74000,74000,74000,74000,0
|
||||
20250401,155200,13392564350,74000,74000,74000,74000,0
|
||||
20250401,155100,13392564350,74000,74000,74000,74000,0
|
||||
20250401,155000,13392564350,74000,74000,74000,74000,0
|
||||
20250401,154900,13392564350,74000,74000,74000,74000,0
|
||||
20250401,154800,13392564350,74000,74000,74000,74000,0
|
||||
20250401,154700,13392564350,74000,74000,74000,74000,0
|
||||
20250401,154600,13392564350,74000,74000,74000,74000,0
|
||||
20250401,154500,13392564350,74000,74000,74000,74000,0
|
||||
20250401,154400,13392564350,74000,74000,74000,74000,0
|
||||
20250401,154300,13392564350,74000,74000,74000,74000,0
|
||||
20250401,154200,13392564350,74000,74000,74000,74000,0
|
||||
20250401,154100,13392564350,74000,74000,74000,74000,16647
|
||||
20250401,154000,13392564350,74000,74000,74000,74000,0
|
||||
20250401,153900,13392564350,74000,74000,74000,74000,0
|
||||
20250401,153800,13392564350,74000,74000,74000,74000,0
|
||||
20250401,153700,13392564350,74000,74000,74000,74000,0
|
||||
20250401,153600,13392564350,74000,74000,74000,74000,0
|
||||
20250401,153500,13392564350,74000,74000,74000,74000,0
|
||||
20250401,153400,13392564350,74000,74000,74000,74000,0
|
||||
20250401,153300,13392564350,74000,74000,74000,74000,0
|
||||
20250401,153200,13392564350,74000,74000,74000,74000,0
|
||||
20250401,153100,13392564350,74000,74000,74000,74000,0
|
||||
20250401,153000,13392564350,74000,74000,74000,74000,16647
|
||||
20250401,152900,12160686350,73900,73900,73900,73900,0
|
||||
20250401,152800,12160686350,73900,73900,73900,73900,0
|
||||
20250401,152700,12160686350,73900,73900,73900,73900,0
|
||||
20250401,152600,12160686350,73900,73900,73900,73900,0
|
||||
20250401,152500,12160686350,73900,73900,73900,73900,0
|
||||
20250401,152400,12160686350,73900,73900,73900,73900,0
|
||||
20250401,152300,12160686350,73900,73900,73900,73900,0
|
||||
20250401,152200,12160686350,73900,73900,73900,73900,0
|
||||
20250401,152100,12160686350,73900,73900,73900,73900,0
|
||||
20250401,152000,12160686350,73900,73900,73900,73900,0
|
||||
20250401,151900,12160686350,73900,73700,73900,73700,912
|
||||
20250401,151800,12093374850,73700,73700,73700,73600,134
|
||||
20250401,151700,12083499350,73700,73700,73700,73600,279
|
||||
20250401,151600,12062950750,73600,73700,73800,73600,918
|
||||
20250401,151500,11995308950,73700,73600,73800,73600,586
|
||||
20250401,151400,11952085650,73700,73600,73800,73600,1497
|
||||
20250401,151300,11841772450,73700,73600,73700,73600,876
|
||||
20250401,151200,11777232850,73700,73600,73700,73600,308
|
||||
20250401,151100,11754549350,73600,73600,73700,73600,602
|
||||
20250401,151000,11710201450,73600,73700,73700,73600,332
|
||||
20250401,150900,11685752150,73600,73800,73800,73500,1280
|
||||
20250401,150800,11591417350,73800,73700,73800,73700,546
|
||||
20250401,150700,11551148150,73700,73800,73800,73700,421
|
||||
20250401,150600,11520094750,73800,73800,73800,73700,797
|
||||
20250401,150500,11461301750,73700,73700,73800,73700,323
|
||||
20250401,150400,11437484250,73800,73600,73800,73600,558
|
||||
20250401,150300,11396363350,73600,73600,73700,73500,753
|
||||
20250401,150200,11340945450,73700,73600,73700,73600,827
|
||||
20250401,150100,11280024050,73600,73700,73800,73600,643
|
||||
20250401,150000,11232628100,73800,73700,73800,73600,859
|
||||
20250401,145900,11169306400,73700,73600,73700,73600,600
|
||||
20250401,145800,11125112600,73600,73800,73800,73600,1183
|
||||
20250401,145700,11037882800,73800,73800,73800,73700,463
|
||||
20250401,145600,11003737450,73700,73800,73800,73700,450
|
||||
20250401,145500,10970551350,73700,73700,73800,73600,624
|
||||
20250401,145400,10924525050,73600,73800,73800,73600,608
|
||||
20250401,145300,10879696250,73700,73600,73900,73600,727
|
||||
20250401,145200,10826076950,73600,73700,73800,73600,1146
|
||||
20250401,145100,10741620750,73800,73800,73900,73700,1475
|
||||
20250401,145000,10632786650,73800,73800,73900,73800,622
|
||||
20250401,144900,10586856250,73900,73900,73900,73800,628
|
||||
20250401,144800,10540465850,73900,73900,73900,73800,682
|
||||
20250401,144700,10490092650,73800,73900,73900,73800,459
|
||||
20250401,144600,10456200150,73800,74000,74000,73800,1038
|
||||
20250401,144500,10379506150,74000,74000,74100,73900,543
|
||||
20250401,144400,10339349450,73900,73800,74000,73800,761
|
||||
20250401,144300,10283070050,73800,73800,73900,73800,350
|
||||
20250401,144200,10257222750,73900,73900,74000,73800,1046
|
||||
20250401,144100,10179948550,73900,73800,73900,73800,403
|
||||
20250401,144000,10150188150,73900,73800,74000,73800,1044
|
||||
20250401,143900,10073036750,73800,73900,73900,73800,485
|
||||
20250401,143800,10037222150,73900,74000,74000,73800,1139
|
||||
20250401,143700,9953067850,73900,73900,74000,73800,730
|
||||
20250401,143600,9899135450,73900,73800,73900,73800,564
|
||||
20250401,143500,9857488850,73800,73800,73900,73800,1071
|
||||
20250401,143400,9778347150,73800,73800,73900,73800,361
|
||||
20250401,143300,9751691350,73800,73900,73900,73800,726
|
||||
20250401,143200,9698065250,73900,73900,73900,73800,382
|
||||
20250401,143100,9669848750,73800,73800,74000,73800,673
|
||||
20250401,143000,9620124150,73800,73900,73900,73800,371
|
||||
20250401,142900,9592733050,73800,73800,73900,73800,282
|
||||
20250401,142800,9571905750,73900,73800,73900,73700,641
|
||||
20250401,142700,9524585150,73700,73700,73800,73700,509
|
||||
20250401,142600,9487044150,73700,73700,73800,73600,767
|
||||
20250401,142500,9430480950,73700,73900,73900,73600,613
|
||||
20250401,142400,9385265350,73900,73800,73900,73800,834
|
||||
20250401,142300,9323659650,73800,73900,74100,73800,1378
|
||||
20250401,142200,9221784250,74000,73900,74000,73900,696
|
||||
20250401,142100,9170311150,73900,73900,74000,73900,447
|
||||
20250401,142000,9137257250,73900,73900,74000,73900,392
|
||||
20250401,141900,9108264950,73900,74000,74000,73900,712
|
||||
20250401,141800,9055597750,73900,73900,74000,73900,461
|
||||
20250401,141700,9021508550,73900,73900,74000,73900,510
|
||||
20250401,141600,8983780450,73900,73900,74000,73900,545
|
||||
20250401,141500,8943484650,73900,74000,74000,73900,654
|
||||
20250401,141400,8895115150,74000,74100,74100,73900,2439
|
||||
20250401,141300,8714604150,74100,74000,74100,73900,950
|
||||
20250401,141200,8644320050,74000,74100,74200,73900,2264
|
||||
20250401,141100,8476694450,74200,74200,74200,74100,399
|
||||
20250401,141000,8447103050,74200,74000,74200,74000,1023
|
||||
20250401,140900,8371312250,74100,74100,74100,74000,269
|
||||
20250401,140800,8351389650,74100,74100,74100,74000,1018
|
||||
20250401,140700,8275994650,74000,74000,74100,74000,462
|
||||
20250401,140600,8241780050,74000,73900,74100,73900,971
|
||||
20250401,140500,8169895250,73900,73900,74000,73900,339
|
||||
20250401,140400,8144825750,73900,73900,74000,73900,697
|
||||
20250401,140300,8093272250,74000,74000,74000,73900,284
|
||||
20250401,140200,8072267550,73900,74000,74000,73900,659
|
||||
20250401,140100,8023544550,74000,73900,74000,73900,796
|
||||
20250401,140000,7964669850,74000,74000,74000,73900,238
|
||||
20250401,135900,7947068550,74000,73900,74000,73800,832
|
||||
20250401,135800,7885591450,73900,73800,73900,73800,468
|
||||
20250401,135700,7851030950,73900,74000,74000,73700,1678
|
||||
20250401,135600,7727079450,74000,73900,74000,73800,1445
|
||||
20250401,135500,7620306650,73900,73900,73900,73800,794
|
||||
20250401,135400,7561653250,73800,73900,73900,73800,301
|
||||
20250401,135300,7539418250,73900,73900,73900,73800,404
|
||||
20250401,135200,7509583550,73800,73900,73900,73800,630
|
||||
20250401,135100,7463047750,73800,73800,73900,73800,544
|
||||
20250401,135000,7422883550,73800,73700,73900,73700,1635
|
||||
20250401,134900,7302238550,73800,73700,73800,73700,354
|
||||
20250401,134800,7276129850,73700,73600,73800,73600,4820
|
||||
20250401,134700,6921077350,73600,73600,73600,73500,1797
|
||||
20250401,134600,6788982150,73600,73600,73600,73500,167
|
||||
20250401,134500,6776703450,73600,73600,73600,73500,317
|
||||
20250401,134400,6753387950,73500,73600,73600,73500,314
|
||||
20250401,134300,6730297550,73600,73600,73600,73500,227
|
||||
20250401,134200,6713605050,73500,73500,73600,73500,199
|
||||
20250401,134100,6698975050,73500,73500,73600,73500,266
|
||||
20250401,134000,6679420750,73600,73600,73600,73500,153
|
||||
20250401,133900,6668171750,73600,73600,73600,73500,265
|
||||
20250401,133800,6648679750,73500,73600,73600,73500,627
|
||||
20250401,133700,6602588150,73600,73500,73600,73500,159
|
||||
20250401,133600,6590898950,73600,73500,73600,73500,544
|
||||
20250401,133500,6550901150,73500,73500,73600,73500,343
|
||||
20250401,133400,6525686050,73600,73600,73600,73500,155
|
||||
20250401,133300,6514288100,73500,73500,73600,73500,314
|
||||
20250401,133200,6491198100,73500,73500,73600,73500,263
|
||||
20250401,133100,6471865600,73600,73600,73600,73500,157
|
||||
20250401,133000,6460320300,73500,73500,73600,73500,297
|
||||
20250401,132900,6438481800,73600,73500,73600,73500,319
|
||||
20250401,132800,6415031100,73600,73500,73600,73500,219
|
||||
20250401,132700,6398928200,73500,73500,73600,73500,283
|
||||
20250401,132600,6378124200,73500,73500,73600,73500,202
|
||||
20250401,132500,6363274800,73600,73500,73600,73500,175
|
||||
20250401,132400,6350409300,73600,73600,73600,73500,212
|
||||
20250401,132300,6334824000,73500,73600,73600,73500,298
|
||||
20250401,132200,6312917100,73600,73600,73600,73500,273
|
||||
20250401,132100,6292847250,73600,73500,73600,73500,574
|
||||
20250401,132000,6250655050,73600,73500,73600,73500,210
|
||||
20250401,131900,6235217650,73500,73500,73600,73500,224
|
||||
20250401,131800,6218750550,73500,73500,73600,73500,377
|
||||
20250401,131700,6191036350,73600,73600,73600,73400,1547
|
||||
20250401,131600,6077326750,73600,73500,73600,73500,152
|
||||
20250401,131500,6066151550,73600,73600,73600,73500,337
|
||||
20250401,131400,6041377750,73500,73500,73600,73500,243
|
||||
20250401,131300,6023513950,73500,73500,73600,73500,180
|
||||
20250401,131200,6010281350,73600,73600,73600,73500,408
|
||||
20250401,131100,5980288450,73600,73600,73600,73500,200
|
||||
20250401,131000,5965581950,73500,73500,73600,73500,159
|
||||
20250401,130900,5953891350,73500,73600,73700,73500,915
|
||||
20250401,130800,5886557350,73700,73600,73700,73600,270
|
||||
20250401,130700,5866678050,73700,73500,73700,73500,1898
|
||||
20250401,130600,5726962350,73600,73600,73600,73500,479
|
||||
20250401,130500,5691750850,73600,73500,73600,73500,161
|
||||
20250401,130400,5679914950,73500,73500,73600,73500,251
|
||||
20250401,130300,5661463250,73600,73500,73600,73400,3394
|
||||
20250401,130200,5412091750,73500,73500,73600,73400,251
|
||||
20250401,130100,5393657050,73600,73500,73600,73400,1321
|
||||
20250401,130000,5296558950,73600,73600,73600,73500,428
|
||||
20250401,125900,5265089150,73500,73400,73600,73400,1249
|
||||
20250401,125800,5173289450,73500,73500,73500,73400,205
|
||||
20250401,125700,5158238150,73500,73500,73500,73400,241
|
||||
20250401,125600,5140543150,73400,73500,73500,73400,219
|
||||
20250401,125500,5124460250,73500,73500,73500,73400,363
|
||||
20250401,125400,5097801350,73500,73500,73500,73400,341
|
||||
20250401,125300,5072756200,73500,73400,73500,73400,242
|
||||
20250401,125200,5054984700,73500,73500,73500,73400,214
|
||||
20250401,125100,5039274800,73400,73500,73500,73400,194
|
||||
20250401,125000,5025030500,73500,73400,73500,73400,248
|
||||
20250401,124900,5006825500,73500,73500,73500,73400,277
|
||||
20250401,124800,4986487600,73400,73400,73500,73400,177
|
||||
20250401,124700,4973493400,73500,73600,73600,73400,944
|
||||
20250401,124600,4904117500,73500,73600,73600,73500,345
|
||||
20250401,124500,4878751600,73600,73500,73600,73500,425
|
||||
20250401,124400,4847504800,73500,73500,73500,73400,311
|
||||
20250401,124300,4824658800,73500,73500,73500,73400,382
|
||||
20250401,124200,4796609500,73500,73500,73500,73400,212
|
||||
20250401,124100,4781039500,73500,73400,73500,73300,635
|
||||
20250401,124000,4734433000,73300,73500,73500,73300,988
|
||||
20250401,123900,4661923700,73400,73500,73500,73400,194
|
||||
20250401,123800,4647678550,73500,73500,73500,73400,165
|
||||
20250401,123700,4635560750,73500,73500,73500,73400,268
|
||||
20250401,123600,4615887250,73500,73500,73500,73400,162
|
||||
20250401,123500,4603996050,73500,73400,73500,73400,295
|
||||
20250401,123400,4582333550,73500,73500,73600,73400,729
|
||||
20250401,123300,4528752850,73600,73400,73600,73400,1181
|
||||
20250401,123200,4441990550,73300,73400,73400,73300,228
|
||||
20250401,123100,4425274450,73400,73400,73400,73300,197
|
||||
20250401,123000,4410829250,73400,73300,73400,73300,259
|
||||
20250401,122900,4391841950,73400,73400,73500,73400,526
|
||||
20250401,122800,4353226850,73500,73500,73500,73400,258
|
||||
20250401,122700,4334284000,73400,73400,73500,73400,151
|
||||
20250401,122600,4323198250,73500,73400,73500,73400,402
|
||||
20250401,122500,4293686550,73400,73400,73500,73400,549
|
||||
20250401,122400,4253384250,73400,73300,73400,73300,163
|
||||
20250401,122300,4241432250,73400,73300,73400,73200,1160
|
||||
20250401,122200,4156405600,73300,73200,73300,73200,188
|
||||
20250401,122100,4142640250,73300,73200,73300,73200,165
|
||||
20250401,122000,4130559750,73300,73300,73300,73200,250
|
||||
20250401,121900,4112255550,73200,73250,73300,73200,252
|
||||
20250401,121800,4093804600,73200,73300,73400,73200,199
|
||||
20250401,121700,4079227100,73400,73300,73400,73300,491
|
||||
20250401,121600,4043232450,73300,73300,73400,73300,223
|
||||
20250401,121500,4026885350,73400,73400,73400,73300,163
|
||||
20250401,121400,4014934250,73300,73200,73400,73200,1400
|
||||
20250401,121300,3912330150,73300,73300,73300,73200,169
|
||||
20250401,121200,3899957750,73300,73300,73300,73200,279
|
||||
20250401,121100,3879529650,73300,73200,73300,73100,970
|
||||
20250401,121000,3808551450,73200,73100,73200,73100,191
|
||||
20250401,120900,3794586050,73200,73200,73200,73100,472
|
||||
20250401,120800,3760075150,73100,73100,73200,73100,346
|
||||
20250401,120700,3734780350,73200,73100,73200,73100,195
|
||||
20250401,120600,3720523750,73200,73100,73200,73100,240
|
||||
20250401,120500,3702972850,73200,73200,73200,73100,284
|
||||
20250401,120400,3682211350,73200,73100,73200,73100,319
|
||||
20250401,120300,3658886250,73100,73100,73200,73100,216
|
||||
20250401,120200,3643092750,73100,73100,73200,73100,356
|
||||
20250401,120100,3617063950,73200,73100,73200,73000,723
|
||||
20250401,120000,3564218950,73100,73100,73100,73000,219
|
||||
20250401,115900,3548229550,73100,73000,73100,73000,222
|
||||
20250401,115800,3532020650,73100,73000,73100,73000,171
|
||||
20250401,115700,3519532750,73050,73000,73100,73000,273
|
||||
20250401,115600,3499602900,73000,73100,73100,73000,322
|
||||
20250401,115500,3476090600,73100,73100,73200,73000,138
|
||||
20250401,115400,3466005700,73100,73100,73200,73100,288
|
||||
20250401,115300,3444951000,73100,73100,73200,73100,192
|
||||
20250401,115200,3430914200,73100,73200,73200,73100,186
|
||||
20250401,115100,3417314200,73100,73100,73300,73000,998
|
||||
20250401,115000,3344324200,73100,73100,73100,73000,315
|
||||
20250401,114900,3321326100,73100,73000,73100,73000,156
|
||||
20250401,114800,3309934800,73000,73100,73100,73000,279
|
||||
20250401,114700,3289564000,73000,73000,73100,73000,219
|
||||
20250401,114600,3273573500,73100,73000,73100,73000,175
|
||||
20250401,114500,3260794900,73100,73100,73100,72900,386
|
||||
20250401,114400,3232614400,73100,73000,73100,72900,707
|
||||
20250401,114300,3180996700,73000,72900,73000,72850,146
|
||||
20250401,114200,3170350800,73000,73000,73000,72900,258
|
||||
20250401,114100,3151539500,73000,72900,73000,72900,248
|
||||
20250401,114000,3133452400,73000,73000,73000,72900,214
|
||||
20250401,113900,3117845100,73000,72900,73000,72900,406
|
||||
20250401,113800,3088244800,72800,72800,72900,72800,335
|
||||
20250401,113700,3063847300,72800,72800,72900,72800,214
|
||||
20250401,113600,3048266800,72900,72900,72900,72800,229
|
||||
20250401,113500,3031592300,72900,72800,72900,72800,221
|
||||
20250401,113400,3015495200,72900,72900,72900,72800,212
|
||||
20250401,113300,3000058500,72800,72900,72900,72800,258
|
||||
20250401,113200,2981273300,72900,72800,73000,72800,1164
|
||||
20250401,113100,2896511000,72900,72800,72900,72800,264
|
||||
20250401,113000,2877288400,72800,72900,72900,72800,240
|
||||
20250401,112900,2859809800,72900,72800,72900,72800,131
|
||||
20250401,112800,2850271300,72900,72700,72900,72700,537
|
||||
20250401,112700,2811199700,72800,72800,72800,72700,217
|
||||
20250401,112600,2795419000,72700,72800,72800,72700,141
|
||||
20250401,112500,2785166700,72800,72800,72800,72700,465
|
||||
20250401,112400,2751356000,72800,72800,72800,72700,293
|
||||
20250401,112300,2730048700,72800,72800,72800,72700,242
|
||||
20250401,112200,2712438450,72800,72800,72800,72700,183
|
||||
20250401,112100,2699132350,72700,72700,72900,72700,411
|
||||
20250401,112000,2669226250,72800,72800,72800,72700,135
|
||||
20250401,111900,2659407150,72700,72700,72800,72700,301
|
||||
20250401,111800,2637521850,72800,72700,72800,72700,198
|
||||
20250401,111700,2623122950,72700,72700,72800,72600,451
|
||||
20250401,111600,2590333650,72600,72600,72700,72600,269
|
||||
20250401,111500,2570800350,72700,72700,72700,72600,147
|
||||
20250401,111400,2560126650,72600,72700,72700,72600,282
|
||||
20250401,111300,2539649850,72600,72600,72700,72600,298
|
||||
20250401,111200,2518009850,72700,72700,72700,72600,148
|
||||
20250401,111100,2507262850,72700,72700,72700,72600,210
|
||||
20250401,111000,2492015150,72700,72600,72700,72600,290
|
||||
20250401,110900,2470956550,72700,72700,72700,72600,194
|
||||
20250401,110800,2456856050,72600,72700,72700,72600,382
|
||||
20250401,110700,2429119250,72700,72700,72700,72600,218
|
||||
20250401,110600,2413287150,72700,72700,72700,72600,618
|
||||
20250401,110500,2368398750,72700,72500,72700,72500,598
|
||||
20250401,110400,2324997250,72600,72600,72600,72500,281
|
||||
20250401,110300,2304620850,72600,72500,72600,72500,218
|
||||
20250401,110200,2288806450,72600,72600,72700,72500,283
|
||||
20250401,110100,2268257450,72500,72600,72700,72500,317
|
||||
20250401,110000,2245250450,72700,72700,72700,72600,154
|
||||
20250401,105900,2234066850,72700,72700,72700,72600,169
|
||||
20250401,105800,2221793850,72600,72700,72700,72600,306
|
||||
20250401,105700,2199575450,72700,72600,72700,72600,119
|
||||
20250401,105600,2190933950,72700,72600,72700,72600,274
|
||||
20250401,105500,2171033050,72600,72600,72700,72600,275
|
||||
20250401,105400,2151065150,72700,72500,72800,72500,199
|
||||
20250401,105300,2136615550,72500,72700,72700,72500,155
|
||||
20250401,105200,2125364250,72600,72700,72700,72500,254
|
||||
20250401,105100,2106924750,72600,72700,72800,72600,137
|
||||
20250401,105000,2096974650,72600,72600,72700,72500,475
|
||||
20250401,104900,2062484550,72700,72700,72700,72600,182
|
||||
20250401,104800,2049265650,72800,72800,72800,72600,266
|
||||
20250401,104700,2029934550,72800,72600,72800,72500,431
|
||||
20250401,104600,1998622050,72700,72600,72700,72500,385
|
||||
20250401,104500,1970675550,72600,72500,72600,72500,225
|
||||
20250401,104400,1954360150,72600,72500,72600,72500,260
|
||||
20250401,104300,1935506150,72600,72500,72600,72500,146
|
||||
20250401,104200,1924919350,72600,72500,72600,72500,266
|
||||
20250401,104100,1905624450,72600,72500,72600,72500,600
|
||||
20250401,104000,1862099950,72600,72600,72600,72500,134
|
||||
20250401,103900,1852381950,72600,72600,72700,72500,132
|
||||
20250401,103800,1842800750,72600,72700,72700,72600,265
|
||||
20250401,103700,1823559350,72700,72600,72700,72600,150
|
||||
20250401,103600,1812665650,72700,72700,72800,72600,661
|
||||
20250401,103500,1764605150,72900,72900,72900,72700,432
|
||||
20250401,103400,1733157450,72900,72900,72900,72800,155
|
||||
20250401,103300,1721868250,72900,73000,73000,72800,376
|
||||
20250401,103200,1694490850,73000,73000,73000,72800,440
|
||||
20250401,103100,1662426850,73000,72900,73000,72900,709
|
||||
20250401,103000,1610733250,72900,72800,72900,72800,187
|
||||
20250401,102900,1597116800,72900,72800,72900,72800,286
|
||||
20250401,102800,1576290100,72900,72800,72900,72800,61
|
||||
20250401,102700,1571848600,72900,72900,72900,72800,64
|
||||
20250401,102600,1567188400,72900,72900,72900,72800,72
|
||||
20250401,102500,1561946000,72900,72800,72900,72800,228
|
||||
20250401,102400,1545337700,72800,72900,73000,72800,400
|
||||
20250401,102300,1516184900,73000,72800,73000,72700,611
|
||||
20250401,102200,1471639400,72900,72800,72900,72800,357
|
||||
20250401,102100,1445641700,72800,72700,72800,72700,152
|
||||
20250401,102000,1434589150,72800,72800,72800,72700,23
|
||||
20250401,101900,1432915850,72800,72750,72800,72700,122
|
||||
20250401,101800,1424042100,72700,72750,72800,72700,68
|
||||
20250401,101700,1419098300,72750,72700,72750,72700,56
|
||||
20250401,101600,1415026700,72800,72700,72800,72700,67
|
||||
20250401,101500,1410155100,72800,72600,72800,72600,224
|
||||
20250401,101400,1393875500,72700,72700,72800,72500,163
|
||||
20250401,101300,1382025500,72700,72500,72700,72500,162
|
||||
20250401,101200,1370268800,72500,72500,72600,72400,375
|
||||
20250401,101100,1343071700,72500,72400,72500,72200,89
|
||||
20250401,101000,1336626300,72400,72200,72400,72200,127
|
||||
20250401,100900,1327445100,72100,72300,72300,72100,522
|
||||
20250401,100800,1289761500,72600,72100,72600,72100,1790
|
||||
20250401,100700,1160388700,72100,72100,72100,72000,72
|
||||
20250401,100600,1155201900,72100,72000,72100,71900,346
|
||||
20250401,100500,1130284800,72000,72000,72000,71900,14
|
||||
20250401,100400,1129277200,71900,71900,71900,71900,69
|
||||
20250401,100300,1124316100,72000,71900,72000,71900,52
|
||||
20250401,100200,1120576400,71900,72000,72000,71900,48
|
||||
20250401,100100,1117123000,71900,72000,72100,71900,338
|
||||
20250401,100000,1092793800,72000,72000,72000,71900,33
|
||||
20250401,095900,1090419000,72000,72100,72100,71900,872
|
||||
20250401,095800,1027651100,72100,72100,72100,72000,73
|
||||
20250401,095700,1022392400,72000,72100,72100,72000,42
|
||||
20250401,095600,1019366800,72100,72100,72100,72000,173
|
||||
20250401,095500,1006896000,72000,72100,72150,72000,120
|
||||
20250401,095400,998246350,72100,72100,72100,72000,43
|
||||
20250401,095300,995148150,72100,72200,72300,72100,717
|
||||
20250401,095200,943423650,72200,72300,72300,72200,266
|
||||
20250401,095100,924197950,72200,72400,72400,72200,512
|
||||
20250401,095000,887142450,72500,72500,72500,72400,108
|
||||
20250401,094900,879313550,72500,72400,72500,72400,245
|
||||
20250401,094800,861555750,72500,72500,72500,72400,344
|
||||
20250401,094700,836617450,72600,72600,72600,72600,4
|
||||
20250401,094600,836327050,72500,72600,72600,72500,84
|
||||
20250401,094500,830236650,72600,72400,72600,72400,209
|
||||
20250401,094400,815085250,72500,72400,72500,72400,77
|
||||
20250401,094300,809510250,72500,72400,72500,72300,363
|
||||
20250401,094200,783257250,72500,72600,72700,72400,645
|
||||
20250401,094100,736463950,72600,72600,72600,72400,75
|
||||
20250401,094000,731026950,72600,72600,72600,72500,19
|
||||
20250401,093900,729648650,72500,72600,72600,72500,42
|
||||
20250401,093800,726603150,72600,72600,72600,72500,46
|
||||
20250401,093700,723267650,72500,72600,72600,72400,108
|
||||
20250401,093600,715442350,72400,72600,72600,72400,178
|
||||
20250401,093500,702543350,72500,72500,72600,72500,180
|
||||
20250401,093400,689493050,72500,72500,72600,72500,76
|
||||
20250401,093300,683982150,72600,72600,72600,72600,6
|
||||
20250401,093200,683546550,72400,72600,72600,72400,354
|
||||
20250401,093100,657909950,72500,72600,72600,72500,85
|
||||
20250401,093000,651745750,72500,72700,72700,72500,184
|
||||
20250401,092900,638386850,72600,72700,72700,72600,53
|
||||
20250401,092800,634538650,72700,72600,72700,72600,46
|
||||
20250401,092700,631196200,72600,72600,72700,72600,11
|
||||
20250401,092600,630397300,72600,72500,72700,72500,260
|
||||
20250401,092500,611535800,72600,72600,72600,72600,17
|
||||
20250401,092400,610301600,72700,72700,72700,72500,118
|
||||
20250401,092300,601739200,72600,72600,72800,72600,131
|
||||
20250401,092200,592217200,72700,72800,72800,72400,557
|
||||
20250401,092100,551778900,72800,72800,72900,72400,234
|
||||
20250401,092000,534738700,72800,72900,72900,72300,548
|
||||
20250401,091900,494908700,72900,72800,72900,72800,55
|
||||
20250401,091800,490903700,72900,72800,72900,72800,60
|
||||
20250401,091700,486533600,72900,73000,73000,72800,283
|
||||
20250401,091600,465903700,73000,72900,73000,72900,9
|
||||
20250401,091500,465247000,73000,73100,73100,73000,112
|
||||
20250401,091400,457069100,73000,73000,73100,73000,162
|
||||
20250401,091300,445240800,73100,73100,73100,73000,52
|
||||
20250401,091200,441439700,73100,72900,73100,72900,574
|
||||
20250401,091100,399563500,73000,73000,73000,72900,269
|
||||
20250401,091000,379928800,72900,72900,72900,72800,295
|
||||
20250401,090900,358424300,72800,72800,73100,72800,96
|
||||
20250401,090800,351427000,72800,72700,72800,72700,128
|
||||
20250401,090700,342118000,72700,72600,72700,72600,98
|
||||
20250401,090600,334997300,72700,72600,72700,72500,297
|
||||
20250401,090500,313433000,72500,72500,72600,72500,464
|
||||
20250401,090400,279789200,72500,72600,72700,72500,153
|
||||
20250401,090300,268693500,72600,72700,72700,72400,374
|
||||
20250401,090200,241578100,72700,72000,72700,72000,526
|
||||
20250401,090100,203522300,72400,72400,72700,72100,1701
|
||||
20250401,090000,80333800,72400,72300,72500,71900,1112
|
||||
|
Reference in New Issue
Block a user