Update 2025-04-01 4020 candle_min
This commit is contained in:
733
267270/min/candle-20250401.csv
Normal file
733
267270/min/candle-20250401.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211100,6390972050,64500,64500,64500,64500,2890
|
||||
20250401,211000,6390972050,64500,64500,64500,64500,0
|
||||
20250401,210900,6390972050,64500,64500,64500,64500,0
|
||||
20250401,210800,6390972050,64500,64500,64500,64500,0
|
||||
20250401,210700,6390972050,64500,64500,64500,64500,0
|
||||
20250401,210600,6390972050,64500,64500,64500,64500,0
|
||||
20250401,210500,6390972050,64500,64500,64500,64500,0
|
||||
20250401,210400,6390972050,64500,64500,64500,64500,0
|
||||
20250401,210300,6390972050,64500,64500,64500,64500,0
|
||||
20250401,210200,6390972050,64500,64500,64500,64500,0
|
||||
20250401,210100,6390972050,64500,64500,64500,64500,0
|
||||
20250401,210000,6390972050,64500,64500,64500,64500,0
|
||||
20250401,205900,6390972050,64500,64500,64500,64500,0
|
||||
20250401,205800,6390972050,64500,64500,64500,64500,0
|
||||
20250401,205700,6390972050,64500,64500,64500,64500,0
|
||||
20250401,205600,6390972050,64500,64500,64500,64500,0
|
||||
20250401,205500,6390972050,64500,64500,64500,64500,0
|
||||
20250401,205400,6390972050,64500,64500,64500,64500,0
|
||||
20250401,205300,6390972050,64500,64500,64500,64500,0
|
||||
20250401,205200,6390972050,64500,64500,64500,64500,0
|
||||
20250401,205100,6390972050,64500,64500,64500,64500,0
|
||||
20250401,205000,6390972050,64500,64500,64500,64500,0
|
||||
20250401,204900,6390972050,64500,64500,64500,64500,0
|
||||
20250401,204800,6390972050,64500,64500,64500,64500,0
|
||||
20250401,204700,6390972050,64500,64500,64500,64500,0
|
||||
20250401,204600,6390972050,64500,64500,64500,64500,0
|
||||
20250401,204500,6390972050,64500,64500,64500,64500,0
|
||||
20250401,204400,6390972050,64500,64500,64500,64500,0
|
||||
20250401,204300,6390972050,64500,64500,64500,64500,0
|
||||
20250401,204200,6390972050,64500,64500,64500,64500,0
|
||||
20250401,204100,6390972050,64500,64500,64500,64500,2890
|
||||
20250401,204000,6390972050,64500,64500,64500,64500,0
|
||||
20250401,203900,6390972050,64500,64500,64500,64500,0
|
||||
20250401,203800,6390972050,64500,64500,64500,64500,0
|
||||
20250401,203700,6390972050,64500,64500,64500,64500,0
|
||||
20250401,203600,6390972050,64500,64500,64500,64500,0
|
||||
20250401,203500,6390972050,64500,64500,64500,64500,0
|
||||
20250401,203400,6390972050,64500,64500,64500,64500,0
|
||||
20250401,203300,6390972050,64500,64500,64500,64500,0
|
||||
20250401,203200,6390972050,64500,64500,64500,64500,0
|
||||
20250401,203100,6390972050,64500,64500,64500,64500,0
|
||||
20250401,203000,6390972050,64500,64500,64500,64500,0
|
||||
20250401,202900,6390972050,64500,64500,64500,64500,0
|
||||
20250401,202800,6390972050,64500,64500,64500,64500,0
|
||||
20250401,202700,6390972050,64500,64500,64500,64500,0
|
||||
20250401,202600,6390972050,64500,64500,64500,64500,0
|
||||
20250401,202500,6390972050,64500,64500,64500,64500,0
|
||||
20250401,202400,6390972050,64500,64500,64500,64500,0
|
||||
20250401,202300,6390972050,64500,64500,64500,64500,0
|
||||
20250401,202200,6390972050,64500,64500,64500,64500,0
|
||||
20250401,202100,6390972050,64500,64500,64500,64500,0
|
||||
20250401,202000,6390972050,64500,64500,64500,64500,0
|
||||
20250401,201900,6390972050,64500,64500,64500,64500,0
|
||||
20250401,201800,6390972050,64500,64500,64500,64500,0
|
||||
20250401,201700,6390972050,64500,64500,64500,64500,0
|
||||
20250401,201600,6390972050,64500,64500,64500,64500,0
|
||||
20250401,201500,6390972050,64500,64500,64500,64500,0
|
||||
20250401,201400,6390972050,64500,64500,64500,64500,0
|
||||
20250401,201300,6390972050,64500,64500,64500,64500,0
|
||||
20250401,201200,6390972050,64500,64500,64500,64500,0
|
||||
20250401,201100,6390972050,64500,64500,64500,64500,2890
|
||||
20250401,201000,6390972050,64500,64500,64500,64500,0
|
||||
20250401,200900,6390972050,64500,64500,64500,64500,0
|
||||
20250401,200800,6390972050,64500,64500,64500,64500,0
|
||||
20250401,200700,6390972050,64500,64500,64500,64500,0
|
||||
20250401,200600,6390972050,64500,64500,64500,64500,0
|
||||
20250401,200500,6390972050,64500,64500,64500,64500,0
|
||||
20250401,200400,6390972050,64500,64500,64500,64500,0
|
||||
20250401,200300,6390972050,64500,64500,64500,64500,0
|
||||
20250401,200200,6390972050,64500,64500,64500,64500,0
|
||||
20250401,200100,6390972050,64500,64500,64500,64500,0
|
||||
20250401,200000,6390972050,64500,64500,64500,64500,0
|
||||
20250401,195900,6390972050,64500,64500,64500,64500,0
|
||||
20250401,195800,6390972050,64500,64500,64500,64500,0
|
||||
20250401,195700,6390972050,64500,64500,64500,64500,0
|
||||
20250401,195600,6390972050,64500,64500,64500,64500,0
|
||||
20250401,195500,6390972050,64500,64500,64500,64500,0
|
||||
20250401,195400,6390972050,64500,64500,64500,64500,0
|
||||
20250401,195300,6390972050,64500,64500,64500,64500,0
|
||||
20250401,195200,6390972050,64500,64500,64500,64500,0
|
||||
20250401,195100,6390972050,64500,64500,64500,64500,0
|
||||
20250401,195000,6390972050,64500,64500,64500,64500,0
|
||||
20250401,194900,6390972050,64500,64500,64500,64500,0
|
||||
20250401,194800,6390972050,64500,64500,64500,64500,0
|
||||
20250401,194700,6390972050,64500,64500,64500,64500,0
|
||||
20250401,194600,6390972050,64500,64500,64500,64500,0
|
||||
20250401,194500,6390972050,64500,64500,64500,64500,0
|
||||
20250401,194400,6390972050,64500,64500,64500,64500,0
|
||||
20250401,194300,6390972050,64500,64500,64500,64500,0
|
||||
20250401,194200,6390972050,64500,64500,64500,64500,0
|
||||
20250401,194100,6390972050,64500,64500,64500,64500,2890
|
||||
20250401,194000,6390972050,64500,64500,64500,64500,0
|
||||
20250401,193900,6390972050,64500,64500,64500,64500,0
|
||||
20250401,193800,6390972050,64500,64500,64500,64500,0
|
||||
20250401,193700,6390972050,64500,64500,64500,64500,0
|
||||
20250401,193600,6390972050,64500,64500,64500,64500,0
|
||||
20250401,193500,6390972050,64500,64500,64500,64500,0
|
||||
20250401,193400,6390972050,64500,64500,64500,64500,0
|
||||
20250401,193300,6390972050,64500,64500,64500,64500,0
|
||||
20250401,193200,6390972050,64500,64500,64500,64500,0
|
||||
20250401,193100,6390972050,64500,64500,64500,64500,0
|
||||
20250401,193000,6390972050,64500,64500,64500,64500,0
|
||||
20250401,192900,6390972050,64500,64500,64500,64500,0
|
||||
20250401,192800,6390972050,64500,64500,64500,64500,0
|
||||
20250401,192700,6390972050,64500,64500,64500,64500,0
|
||||
20250401,192600,6390972050,64500,64500,64500,64500,0
|
||||
20250401,192500,6390972050,64500,64500,64500,64500,0
|
||||
20250401,192400,6390972050,64500,64500,64500,64500,0
|
||||
20250401,192300,6390972050,64500,64500,64500,64500,0
|
||||
20250401,192200,6390972050,64500,64500,64500,64500,0
|
||||
20250401,192100,6390972050,64500,64500,64500,64500,0
|
||||
20250401,192000,6390972050,64500,64500,64500,64500,0
|
||||
20250401,191900,6390972050,64500,64500,64500,64500,0
|
||||
20250401,191800,6390972050,64500,64500,64500,64500,0
|
||||
20250401,191700,6390972050,64500,64500,64500,64500,0
|
||||
20250401,191600,6390972050,64500,64500,64500,64500,0
|
||||
20250401,191500,6390972050,64500,64500,64500,64500,0
|
||||
20250401,191400,6390972050,64500,64500,64500,64500,0
|
||||
20250401,191300,6390972050,64500,64500,64500,64500,0
|
||||
20250401,191200,6390972050,64500,64500,64500,64500,0
|
||||
20250401,191100,6390972050,64500,64500,64500,64500,2890
|
||||
20250401,191000,6390972050,64500,64500,64500,64500,0
|
||||
20250401,190900,6390972050,64500,64500,64500,64500,0
|
||||
20250401,190800,6390972050,64500,64500,64500,64500,0
|
||||
20250401,190700,6390972050,64500,64500,64500,64500,0
|
||||
20250401,190600,6390972050,64500,64500,64500,64500,0
|
||||
20250401,190500,6390972050,64500,64500,64500,64500,0
|
||||
20250401,190400,6390972050,64500,64500,64500,64500,0
|
||||
20250401,190300,6390972050,64500,64500,64500,64500,0
|
||||
20250401,190200,6390972050,64500,64500,64500,64500,0
|
||||
20250401,190100,6390972050,64500,64500,64500,64500,0
|
||||
20250401,190000,6390972050,64500,64500,64500,64500,0
|
||||
20250401,185900,6390972050,64500,64500,64500,64500,0
|
||||
20250401,185800,6390972050,64500,64500,64500,64500,0
|
||||
20250401,185700,6390972050,64500,64500,64500,64500,0
|
||||
20250401,185600,6390972050,64500,64500,64500,64500,0
|
||||
20250401,185500,6390972050,64500,64500,64500,64500,0
|
||||
20250401,185400,6390972050,64500,64500,64500,64500,0
|
||||
20250401,185300,6390972050,64500,64500,64500,64500,0
|
||||
20250401,185200,6390972050,64500,64500,64500,64500,0
|
||||
20250401,185100,6390972050,64500,64500,64500,64500,0
|
||||
20250401,185000,6390972050,64500,64500,64500,64500,0
|
||||
20250401,184900,6390972050,64500,64500,64500,64500,0
|
||||
20250401,184800,6390972050,64500,64500,64500,64500,0
|
||||
20250401,184700,6390972050,64500,64500,64500,64500,0
|
||||
20250401,184600,6390972050,64500,64500,64500,64500,0
|
||||
20250401,184500,6390972050,64500,64500,64500,64500,0
|
||||
20250401,184400,6390972050,64500,64500,64500,64500,0
|
||||
20250401,184300,6390972050,64500,64500,64500,64500,0
|
||||
20250401,184200,6390972050,64500,64500,64500,64500,0
|
||||
20250401,184100,6390972050,64500,64500,64500,64500,2890
|
||||
20250401,184000,6390972050,64500,64500,64500,64500,0
|
||||
20250401,183900,6390972050,64500,64500,64500,64500,0
|
||||
20250401,183800,6390972050,64500,64500,64500,64500,0
|
||||
20250401,183700,6390972050,64500,64500,64500,64500,0
|
||||
20250401,183600,6390972050,64500,64500,64500,64500,0
|
||||
20250401,183500,6390972050,64500,64500,64500,64500,0
|
||||
20250401,183400,6390972050,64500,64500,64500,64500,0
|
||||
20250401,183300,6390972050,64500,64500,64500,64500,0
|
||||
20250401,183200,6390972050,64500,64500,64500,64500,0
|
||||
20250401,183100,6390972050,64500,64500,64500,64500,0
|
||||
20250401,183000,6390972050,64500,64500,64500,64500,0
|
||||
20250401,182900,6390972050,64500,64500,64500,64500,0
|
||||
20250401,182800,6390972050,64500,64500,64500,64500,0
|
||||
20250401,182700,6390972050,64500,64500,64500,64500,0
|
||||
20250401,182600,6390972050,64500,64500,64500,64500,0
|
||||
20250401,182500,6390972050,64500,64500,64500,64500,0
|
||||
20250401,182400,6390972050,64500,64500,64500,64500,0
|
||||
20250401,182300,6390972050,64500,64500,64500,64500,0
|
||||
20250401,182200,6390972050,64500,64500,64500,64500,0
|
||||
20250401,182100,6390972050,64500,64500,64500,64500,0
|
||||
20250401,182000,6390972050,64500,64500,64500,64500,0
|
||||
20250401,181900,6390972050,64500,64500,64500,64500,0
|
||||
20250401,181800,6390972050,64500,64500,64500,64500,0
|
||||
20250401,181700,6390972050,64500,64500,64500,64500,0
|
||||
20250401,181600,6390972050,64500,64500,64500,64500,0
|
||||
20250401,181500,6390972050,64500,64500,64500,64500,0
|
||||
20250401,181400,6390972050,64500,64500,64500,64500,0
|
||||
20250401,181300,6390972050,64500,64500,64500,64500,0
|
||||
20250401,181200,6390972050,64500,64500,64500,64500,0
|
||||
20250401,181100,6390972050,64500,64500,64500,64500,2890
|
||||
20250401,181000,6390972050,64500,64500,64500,64500,0
|
||||
20250401,180900,6390972050,64500,64500,64500,64500,0
|
||||
20250401,180800,6390972050,64500,64500,64500,64500,0
|
||||
20250401,180700,6390972050,64500,64500,64500,64500,0
|
||||
20250401,180600,6390972050,64500,64500,64500,64500,0
|
||||
20250401,180500,6390972050,64500,64500,64500,64500,0
|
||||
20250401,180400,6390972050,64500,64500,64500,64500,0
|
||||
20250401,180300,6390972050,64500,64500,64500,64500,0
|
||||
20250401,180200,6390972050,64500,64500,64500,64500,0
|
||||
20250401,180100,6390972050,64500,64500,64500,64500,0
|
||||
20250401,180000,6390972050,64500,64500,64500,64500,0
|
||||
20250401,175900,6390972050,64500,64500,64500,64500,0
|
||||
20250401,175800,6390972050,64500,64500,64500,64500,0
|
||||
20250401,175700,6390972050,64500,64500,64500,64500,0
|
||||
20250401,175600,6390972050,64500,64500,64500,64500,0
|
||||
20250401,175500,6390972050,64500,64500,64500,64500,0
|
||||
20250401,175400,6390972050,64500,64500,64500,64500,0
|
||||
20250401,175300,6390972050,64500,64500,64500,64500,0
|
||||
20250401,175200,6390972050,64500,64500,64500,64500,0
|
||||
20250401,175100,6390972050,64500,64500,64500,64500,0
|
||||
20250401,175000,6390972050,64500,64500,64500,64500,0
|
||||
20250401,174900,6390972050,64500,64500,64500,64500,0
|
||||
20250401,174800,6390972050,64500,64500,64500,64500,0
|
||||
20250401,174700,6390972050,64500,64500,64500,64500,0
|
||||
20250401,174600,6390972050,64500,64500,64500,64500,0
|
||||
20250401,174500,6390972050,64500,64500,64500,64500,0
|
||||
20250401,174400,6390972050,64500,64500,64500,64500,0
|
||||
20250401,174300,6390972050,64500,64500,64500,64500,0
|
||||
20250401,174200,6390972050,64500,64500,64500,64500,0
|
||||
20250401,174100,6390972050,64500,64500,64500,64500,2890
|
||||
20250401,174000,6390972050,64500,64500,64500,64500,0
|
||||
20250401,173900,6390972050,64500,64500,64500,64500,0
|
||||
20250401,173800,6390972050,64500,64500,64500,64500,0
|
||||
20250401,173700,6390972050,64500,64500,64500,64500,0
|
||||
20250401,173600,6390972050,64500,64500,64500,64500,0
|
||||
20250401,173500,6390972050,64500,64500,64500,64500,0
|
||||
20250401,173400,6390972050,64500,64500,64500,64500,0
|
||||
20250401,173300,6390972050,64500,64500,64500,64500,0
|
||||
20250401,173200,6390972050,64500,64500,64500,64500,0
|
||||
20250401,173100,6390972050,64500,64500,64500,64500,0
|
||||
20250401,173000,6390972050,64500,64500,64500,64500,0
|
||||
20250401,172900,6390972050,64500,64500,64500,64500,0
|
||||
20250401,172800,6390972050,64500,64500,64500,64500,0
|
||||
20250401,172700,6390972050,64500,64500,64500,64500,0
|
||||
20250401,172600,6390972050,64500,64500,64500,64500,0
|
||||
20250401,172500,6390972050,64500,64500,64500,64500,0
|
||||
20250401,172400,6390972050,64500,64500,64500,64500,0
|
||||
20250401,172300,6390972050,64500,64500,64500,64500,0
|
||||
20250401,172200,6390972050,64500,64500,64500,64500,0
|
||||
20250401,172100,6390972050,64500,64500,64500,64500,0
|
||||
20250401,172000,6390972050,64500,64500,64500,64500,0
|
||||
20250401,171900,6390972050,64500,64500,64500,64500,0
|
||||
20250401,171800,6390972050,64500,64500,64500,64500,0
|
||||
20250401,171700,6390972050,64500,64500,64500,64500,0
|
||||
20250401,171600,6390972050,64500,64500,64500,64500,0
|
||||
20250401,171500,6390972050,64500,64500,64500,64500,0
|
||||
20250401,171400,6390972050,64500,64500,64500,64500,0
|
||||
20250401,171300,6390972050,64500,64500,64500,64500,0
|
||||
20250401,171200,6390972050,64500,64500,64500,64500,0
|
||||
20250401,171100,6390972050,64500,64500,64500,64500,2890
|
||||
20250401,171000,6390972050,64500,64500,64500,64500,0
|
||||
20250401,170900,6390972050,64500,64500,64500,64500,0
|
||||
20250401,170800,6390972050,64500,64500,64500,64500,0
|
||||
20250401,170700,6390972050,64500,64500,64500,64500,0
|
||||
20250401,170600,6390972050,64500,64500,64500,64500,0
|
||||
20250401,170500,6390972050,64500,64500,64500,64500,0
|
||||
20250401,170400,6390972050,64500,64500,64500,64500,0
|
||||
20250401,170300,6390972050,64500,64500,64500,64500,0
|
||||
20250401,170200,6390972050,64500,64500,64500,64500,0
|
||||
20250401,170100,6390972050,64500,64500,64500,64500,0
|
||||
20250401,170000,6390972050,64500,64500,64500,64500,0
|
||||
20250401,165900,6390972050,64500,64500,64500,64500,0
|
||||
20250401,165800,6390972050,64500,64500,64500,64500,0
|
||||
20250401,165700,6390972050,64500,64500,64500,64500,0
|
||||
20250401,165600,6390972050,64500,64500,64500,64500,0
|
||||
20250401,165500,6390972050,64500,64500,64500,64500,0
|
||||
20250401,165400,6390972050,64500,64500,64500,64500,0
|
||||
20250401,165300,6390972050,64500,64500,64500,64500,0
|
||||
20250401,165200,6390972050,64500,64500,64500,64500,0
|
||||
20250401,165100,6390972050,64500,64500,64500,64500,0
|
||||
20250401,165000,6390972050,64500,64500,64500,64500,0
|
||||
20250401,164900,6390972050,64500,64500,64500,64500,0
|
||||
20250401,164800,6390972050,64500,64500,64500,64500,0
|
||||
20250401,164700,6390972050,64500,64500,64500,64500,0
|
||||
20250401,164600,6390972050,64500,64500,64500,64500,0
|
||||
20250401,164500,6390972050,64500,64500,64500,64500,0
|
||||
20250401,164400,6390972050,64500,64500,64500,64500,0
|
||||
20250401,164300,6390972050,64500,64500,64500,64500,0
|
||||
20250401,164200,6390972050,64500,64500,64500,64500,0
|
||||
20250401,164100,6390972050,64500,64500,64500,64500,2890
|
||||
20250401,164000,6390972050,64500,64500,64500,64500,0
|
||||
20250401,163900,6390972050,64500,64500,64500,64500,0
|
||||
20250401,163800,6390972050,64500,64500,64500,64500,0
|
||||
20250401,163700,6390972050,64500,64500,64500,64500,0
|
||||
20250401,163600,6390972050,64500,64500,64500,64500,0
|
||||
20250401,163500,6390972050,64500,64500,64500,64500,0
|
||||
20250401,163400,6390972050,64500,64500,64500,64500,0
|
||||
20250401,163300,6390972050,64500,64500,64500,64500,0
|
||||
20250401,163200,6390972050,64500,64500,64500,64500,0
|
||||
20250401,163100,6390972050,64500,64500,64500,64500,0
|
||||
20250401,163000,6390972050,64500,64500,64500,64500,0
|
||||
20250401,162900,6390972050,64500,64500,64500,64500,0
|
||||
20250401,162800,6390972050,64500,64500,64500,64500,0
|
||||
20250401,162700,6390972050,64500,64500,64500,64500,0
|
||||
20250401,162600,6390972050,64500,64500,64500,64500,0
|
||||
20250401,162500,6390972050,64500,64500,64500,64500,0
|
||||
20250401,162400,6390972050,64500,64500,64500,64500,0
|
||||
20250401,162300,6390972050,64500,64500,64500,64500,0
|
||||
20250401,162200,6390972050,64500,64500,64500,64500,0
|
||||
20250401,162100,6390972050,64500,64500,64500,64500,0
|
||||
20250401,162000,6390972050,64500,64500,64500,64500,0
|
||||
20250401,161900,6390972050,64500,64500,64500,64500,0
|
||||
20250401,161800,6390972050,64500,64500,64500,64500,0
|
||||
20250401,161700,6390972050,64500,64500,64500,64500,0
|
||||
20250401,161600,6390972050,64500,64500,64500,64500,0
|
||||
20250401,161500,6390972050,64500,64500,64500,64500,0
|
||||
20250401,161400,6390972050,64500,64500,64500,64500,0
|
||||
20250401,161300,6390972050,64500,64500,64500,64500,0
|
||||
20250401,161200,6390972050,64500,64500,64500,64500,0
|
||||
20250401,161100,6390972050,64500,64500,64500,64500,2890
|
||||
20250401,161000,6390972050,64500,64500,64500,64500,0
|
||||
20250401,160900,6390972050,64500,64500,64500,64500,0
|
||||
20250401,160800,6390972050,64500,64500,64500,64500,0
|
||||
20250401,160700,6390972050,64500,64500,64500,64500,0
|
||||
20250401,160600,6390972050,64500,64500,64500,64500,0
|
||||
20250401,160500,6390972050,64500,64500,64500,64500,0
|
||||
20250401,160400,6390972050,64500,64500,64500,64500,0
|
||||
20250401,160300,6390972050,64500,64500,64500,64500,0
|
||||
20250401,160200,6390972050,64500,64500,64500,64500,0
|
||||
20250401,160100,6390972050,64500,64500,64500,64500,0
|
||||
20250401,160000,6390972050,64500,64500,64500,64500,0
|
||||
20250401,155900,6390972050,64500,64500,64500,64500,0
|
||||
20250401,155800,6390972050,64500,64500,64500,64500,0
|
||||
20250401,155700,6390972050,64500,64500,64500,64500,0
|
||||
20250401,155600,6390972050,64500,64500,64500,64500,0
|
||||
20250401,155500,6390972050,64500,64500,64500,64500,0
|
||||
20250401,155400,6390972050,64500,64500,64500,64500,0
|
||||
20250401,155300,6390972050,64500,64500,64500,64500,0
|
||||
20250401,155200,6390972050,64500,64500,64500,64500,0
|
||||
20250401,155100,6390972050,64500,64500,64500,64500,0
|
||||
20250401,155000,6390972050,64500,64500,64500,64500,0
|
||||
20250401,154900,6390972050,64500,64500,64500,64500,0
|
||||
20250401,154800,6390972050,64500,64500,64500,64500,0
|
||||
20250401,154700,6390972050,64500,64500,64500,64500,0
|
||||
20250401,154600,6390972050,64500,64500,64500,64500,0
|
||||
20250401,154500,6390972050,64500,64500,64500,64500,0
|
||||
20250401,154400,6390972050,64500,64500,64500,64500,0
|
||||
20250401,154300,6390972050,64500,64500,64500,64500,0
|
||||
20250401,154200,6390972050,64500,64500,64500,64500,0
|
||||
20250401,154100,6390972050,64500,64500,64500,64500,2890
|
||||
20250401,154000,6390972050,64500,64500,64500,64500,0
|
||||
20250401,153900,6390972050,64500,64500,64500,64500,0
|
||||
20250401,153800,6390972050,64500,64500,64500,64500,0
|
||||
20250401,153700,6390972050,64500,64500,64500,64500,0
|
||||
20250401,153600,6390972050,64500,64500,64500,64500,0
|
||||
20250401,153500,6390972050,64500,64500,64500,64500,0
|
||||
20250401,153400,6390972050,64500,64500,64500,64500,0
|
||||
20250401,153300,6390972050,64500,64500,64500,64500,0
|
||||
20250401,153200,6390972050,64500,64500,64500,64500,0
|
||||
20250401,153100,6390972050,64500,64500,64500,64500,0
|
||||
20250401,153000,6390972050,64500,64500,64500,64500,2890
|
||||
20250401,152900,6204567050,64500,64500,64500,64500,0
|
||||
20250401,152800,6204567050,64500,64500,64500,64500,0
|
||||
20250401,152700,6204567050,64500,64500,64500,64500,0
|
||||
20250401,152600,6204567050,64500,64500,64500,64500,0
|
||||
20250401,152500,6204567050,64500,64500,64500,64500,0
|
||||
20250401,152400,6204567050,64500,64500,64500,64500,0
|
||||
20250401,152300,6204567050,64500,64500,64500,64500,0
|
||||
20250401,152200,6204567050,64500,64500,64500,64500,0
|
||||
20250401,152100,6204567050,64500,64500,64500,64500,0
|
||||
20250401,152000,6204567050,64500,64500,64500,64500,0
|
||||
20250401,151900,6204567050,64500,64500,64600,64500,136
|
||||
20250401,151800,6195790050,64500,64600,64600,64500,265
|
||||
20250401,151700,6178697350,64600,64400,64600,64400,358
|
||||
20250401,151600,6155633450,64500,64400,64500,64400,330
|
||||
20250401,151500,6134378850,64400,64450,64500,64400,441
|
||||
20250401,151400,6105957150,64400,64600,64600,64400,312
|
||||
20250401,151300,6085846750,64500,64300,64600,64300,747
|
||||
20250401,151200,6037766550,64400,64400,64500,64300,784
|
||||
20250401,151100,5987303150,64400,64400,64500,64400,551
|
||||
20250401,151000,5951818650,64400,64400,64500,64400,397
|
||||
20250401,150900,5926246450,64500,64500,64500,64400,297
|
||||
20250401,150800,5907111150,64500,64400,64600,64400,847
|
||||
20250401,150700,5852520650,64500,64500,64600,64400,997
|
||||
20250401,150600,5788234150,64500,64500,64600,64500,364
|
||||
20250401,150500,5764755950,64500,64700,64700,64500,587
|
||||
20250401,150400,5726869850,64700,64500,64700,64500,617
|
||||
20250401,150300,5687032950,64600,64500,64700,64400,1127
|
||||
20250401,150200,5614330150,64500,64500,64700,64500,422
|
||||
20250401,150100,5587101850,64600,64600,64700,64500,408
|
||||
20250401,150000,5560770850,64600,64500,64700,64400,498
|
||||
20250401,145900,5528640250,64500,64900,64900,64300,8965
|
||||
20250401,145800,4950188150,64800,64900,65000,64800,595
|
||||
20250401,145700,4911601750,64900,64900,65000,64800,498
|
||||
20250401,145600,4879281650,64900,65000,65000,64800,578
|
||||
20250401,145500,4841776050,65000,64900,65000,64800,666
|
||||
20250401,145400,4798533450,64900,64900,65000,64800,1189
|
||||
20250401,145300,4721376250,64900,64900,65000,64800,552
|
||||
20250401,145200,4685566050,64900,64900,65100,64800,894
|
||||
20250401,145100,4627513250,64900,64900,65100,64900,453
|
||||
20250401,145000,4598108250,65000,64900,65000,64800,680
|
||||
20250401,144900,4553977550,65000,64900,65100,64800,530
|
||||
20250401,144800,4519569150,64900,65000,65000,64800,482
|
||||
20250401,144700,4488287550,64900,64900,65100,64900,476
|
||||
20250401,144600,4457362850,65000,64900,65100,64900,674
|
||||
20250401,144500,4413576250,64900,64900,65000,64800,652
|
||||
20250401,144400,4371267950,64800,64900,65000,64800,582
|
||||
20250401,144300,4333524350,65000,64900,65000,64800,628
|
||||
20250401,144200,4292781050,64900,64900,65000,64800,388
|
||||
20250401,144100,4267601850,65000,64800,65000,64800,654
|
||||
20250401,144000,4225166250,64800,64800,64900,64700,556
|
||||
20250401,143900,4189151850,64700,64800,64900,64700,525
|
||||
20250401,143800,4155162350,64700,64900,64900,64700,321
|
||||
20250401,143700,4134364250,64800,64900,64900,64800,529
|
||||
20250401,143600,4100078450,64800,64900,65000,64800,545
|
||||
20250401,143500,4064747850,65000,64900,65000,64800,938
|
||||
20250401,143400,4003890850,64900,64900,65100,64900,461
|
||||
20250401,143300,3973964550,64900,65100,65200,64900,2700
|
||||
20250401,143200,3798412150,65200,65500,65500,65100,470
|
||||
20250401,143100,3767772450,65300,65300,65400,65200,468
|
||||
20250401,143000,3737227450,65200,65400,65400,65200,553
|
||||
20250401,142900,3701113850,65300,65400,65400,65300,189
|
||||
20250401,142800,3688762950,65300,65300,65500,65300,368
|
||||
20250401,142700,3664721250,65300,65400,65400,65200,166
|
||||
20250401,142600,3653877350,65300,65300,65300,65300,85
|
||||
20250401,142500,3648326850,65300,65300,65400,65200,236
|
||||
20250401,142400,3632914450,65400,65300,65400,65300,77
|
||||
20250401,142300,3627885850,65400,65300,65400,65200,137
|
||||
20250401,142200,3618939150,65300,65200,65400,65200,270
|
||||
20250401,142100,3601316050,65300,65400,65400,65200,115
|
||||
20250401,142000,3593800950,65300,65300,65400,65300,157
|
||||
20250401,141900,3583547850,65300,65300,65400,65300,167
|
||||
20250401,141800,3572641650,65300,65300,65400,65300,80
|
||||
20250401,141700,3567417550,65300,65300,65400,65300,124
|
||||
20250401,141600,3559316550,65300,65400,65400,65300,136
|
||||
20250401,141500,3550433050,65300,65400,65400,65300,117
|
||||
20250401,141400,3542787450,65300,65300,65400,65300,151
|
||||
20250401,141300,3532926950,65400,65400,65400,65300,89
|
||||
20250401,141200,3527107350,65500,65400,65500,65300,180
|
||||
20250401,141100,3515326750,65400,65500,65500,65300,130
|
||||
20250401,141000,3506820950,65500,65500,65500,65500,100
|
||||
20250401,140900,3500270950,65600,65300,65600,65300,229
|
||||
20250401,140800,3485278950,65300,65400,65400,65300,140
|
||||
20250401,140700,3476132050,65500,65400,65500,65400,152
|
||||
20250401,140600,3466185250,65400,65300,65500,65300,158
|
||||
20250401,140500,3455859650,65400,65400,65500,65300,187
|
||||
20250401,140400,3443633050,65400,65500,65500,65400,83
|
||||
20250401,140300,3438202050,65500,65500,65500,65400,100
|
||||
20250401,140200,3431656650,65400,65400,65500,65400,452
|
||||
20250401,140100,3402082850,65400,65400,65400,65300,42
|
||||
20250401,140000,3399339850,65400,65400,65400,65400,164
|
||||
20250401,135900,3388614250,65400,65500,65500,65300,209
|
||||
20250401,135800,3374948550,65400,65400,65400,65300,126
|
||||
20250401,135700,3366710450,65300,65300,65300,65300,87
|
||||
20250401,135600,3361029350,65300,65400,65400,65300,120
|
||||
20250401,135500,3353191950,65500,65400,65500,65300,98
|
||||
20250401,135400,3346783250,65500,65400,65500,65200,167
|
||||
20250401,135300,3335879150,65300,65300,65300,65300,45
|
||||
20250401,135200,3332940650,65300,65300,65300,65300,63
|
||||
20250401,135100,3328826750,65200,65200,65200,65100,144
|
||||
20250401,135000,3319441950,65200,65100,65300,65100,75
|
||||
20250401,134900,3314552950,65300,65200,65300,65200,112
|
||||
20250401,134800,3307245750,65300,65200,65300,65200,135
|
||||
20250401,134700,3298441250,65200,65300,65300,65200,67
|
||||
20250401,134600,3294072350,65300,65200,65400,65200,85
|
||||
20250401,134500,3288522150,65300,65300,65400,65200,155
|
||||
20250401,134400,3278404550,65300,65400,65400,65200,157
|
||||
20250401,134300,3268149550,65300,65300,65300,65300,149
|
||||
20250401,134200,3258419850,65300,65300,65400,65300,162
|
||||
20250401,134100,3247835550,65400,65400,65400,65300,104
|
||||
20250401,134000,3241042750,65300,65300,65300,65300,48
|
||||
20250401,133900,3237908350,65300,65400,65400,65300,152
|
||||
20250401,133800,3227982650,65300,65300,65300,65300,71
|
||||
20250401,133700,3223346350,65300,65200,65300,65200,102
|
||||
20250401,133600,3216686450,65200,65300,65300,65200,132
|
||||
20250401,133500,3208070950,65300,65200,65300,65200,65
|
||||
20250401,133400,3203828150,65200,65100,65200,65100,165
|
||||
20250401,133300,3193076150,65200,65100,65200,65100,91
|
||||
20250401,133200,3187151650,65100,65100,65100,65100,69
|
||||
20250401,133100,3182659750,65100,65100,65200,65100,169
|
||||
20250401,133000,3171655750,65100,65100,65200,65100,59
|
||||
20250401,132900,3167813050,65100,65200,65200,65100,68
|
||||
20250401,132800,3163381550,65200,65100,65200,65100,248
|
||||
20250401,132700,3147234150,65200,65200,65200,65200,44
|
||||
20250401,132600,3144365350,65200,65200,65300,65200,137
|
||||
20250401,132500,3135432750,65200,65200,65200,65100,126
|
||||
20250401,132400,3127219850,65300,65200,65300,65100,249
|
||||
20250401,132300,3110978850,65200,65200,65200,65100,123
|
||||
20250401,132200,3102966750,65100,65200,65200,65100,167
|
||||
20250401,132100,3092093350,65100,65300,65300,65100,156
|
||||
20250401,132000,3081928550,65100,65100,65300,65100,305
|
||||
20250401,131900,3062050850,65100,65100,65200,65000,211
|
||||
20250401,131800,3048316750,65100,65100,65100,65000,490
|
||||
20250401,131700,3016435950,65100,65100,65100,65100,148
|
||||
20250401,131600,3006801150,65100,65100,65200,65100,183
|
||||
20250401,131500,2994887550,65100,65100,65100,65100,101
|
||||
20250401,131400,2988312450,65100,65100,65100,65100,220
|
||||
20250401,131300,2973990450,65200,65100,65200,65100,126
|
||||
20250401,131200,2965786750,65200,65200,65200,65100,93
|
||||
20250401,131100,2959729650,65200,65200,65300,65200,856
|
||||
20250401,131000,2903918150,65200,65200,65200,65200,184
|
||||
20250401,130900,2891921350,65200,65200,65200,65200,126
|
||||
20250401,130800,2883706150,65200,65200,65300,65200,131
|
||||
20250401,130700,2875164750,65300,65200,65300,65200,97
|
||||
20250401,130600,2868835350,65200,65300,65300,65200,154
|
||||
20250401,130500,2858793950,65200,65300,65300,65200,123
|
||||
20250401,130400,2850763950,65300,65300,65400,65300,51
|
||||
20250401,130300,2847433450,65300,65300,65400,65300,100
|
||||
20250401,130200,2840903150,65300,65300,65300,65300,111
|
||||
20250401,130100,2833654850,65300,65300,65400,65300,127
|
||||
20250401,130000,2825358650,65400,65400,65500,65300,67
|
||||
20250401,125900,2820977150,65300,65400,65400,65300,204
|
||||
20250401,125800,2807645950,65300,65400,65400,65300,222
|
||||
20250401,125700,2793135150,65400,65300,65500,65300,143
|
||||
20250401,125600,2783785750,65300,65300,65400,65300,206
|
||||
20250401,125500,2770323450,65300,65400,65400,65300,109
|
||||
20250401,125400,2763205150,65300,65300,65300,65300,65
|
||||
20250401,125300,2758960650,65300,65300,65400,65300,136
|
||||
20250401,125200,2750072550,65300,65400,65400,65300,95
|
||||
20250401,125100,2743861850,65400,65500,65500,65400,131
|
||||
20250401,125000,2735294150,65500,65500,65500,65400,99
|
||||
20250401,124900,2728811850,65500,65500,65500,65400,121
|
||||
20250401,124800,2720886850,65400,65400,65400,65300,142
|
||||
20250401,124700,2711602350,65400,65400,65500,65400,126
|
||||
20250401,124600,2703361650,65400,65400,65500,65400,183
|
||||
20250401,124500,2691389650,65400,65400,65500,65400,130
|
||||
20250401,124400,2682887450,65400,65400,65400,65400,68
|
||||
20250401,124300,2678440250,65400,65400,65500,65400,128
|
||||
20250401,124200,2670068150,65300,65400,65400,65300,176
|
||||
20250401,124100,2658569050,65400,65400,65400,65300,70
|
||||
20250401,124000,2653991950,65400,65400,65500,65400,94
|
||||
20250401,123900,2647843750,65400,65400,65500,65400,204
|
||||
20250401,123800,2634501350,65400,65500,65500,65400,74
|
||||
20250401,123700,2629661150,65400,65400,65500,65400,67
|
||||
20250401,123600,2625276550,65400,65400,65500,65400,141
|
||||
20250401,123500,2616055050,65400,65400,65500,65400,81
|
||||
20250401,123400,2610757050,65500,65500,65500,65400,55
|
||||
20250401,123300,2607156350,65400,65600,65600,65400,149
|
||||
20250401,123200,2597400950,65500,65500,65600,65500,82
|
||||
20250401,123100,2592029850,65500,65500,65500,65400,142
|
||||
20250401,123000,2582732750,65500,65400,65500,65400,106
|
||||
20250401,122900,2575790950,65400,65400,65400,65400,56
|
||||
20250401,122800,2572128550,65400,65500,65500,65400,132
|
||||
20250401,122700,2563495250,65400,65400,65400,65400,72
|
||||
20250401,122600,2558786450,65400,65500,65500,65400,43
|
||||
20250401,122500,2555971650,65400,65400,65500,65400,160
|
||||
20250401,122400,2545507050,65400,65400,65500,65400,80
|
||||
20250401,122300,2540270950,65500,65400,65500,65400,115
|
||||
20250401,122200,2532747350,65500,65400,65500,65400,247
|
||||
20250401,122100,2516592550,65400,65400,65500,65400,70
|
||||
20250401,122000,2512014250,65400,65500,65500,65400,97
|
||||
20250401,121900,2505665250,65500,65500,65500,65500,172
|
||||
20250401,121800,2494399250,65600,65500,65600,65500,95
|
||||
20250401,121700,2488176450,65500,65400,65500,65400,121
|
||||
20250401,121600,2480262950,65500,65500,65600,65500,138
|
||||
20250401,121500,2471223550,65500,65600,65600,65500,108
|
||||
20250401,121400,2464145050,65500,65500,65500,65500,91
|
||||
20250401,121300,2458184550,65500,65500,65600,65500,450
|
||||
20250401,121200,2428679750,65500,65500,65600,65400,338
|
||||
20250401,121100,2406542850,65400,65400,65500,65400,111
|
||||
20250401,121000,2399280850,65400,65500,65500,65400,92
|
||||
20250401,120900,2393261850,65400,65400,65500,65400,187
|
||||
20250401,120800,2381021350,65500,65400,65500,65400,211
|
||||
20250401,120700,2367220050,65400,65400,65500,65400,65
|
||||
20250401,120600,2362968850,65400,65400,65500,65400,121
|
||||
20250401,120500,2355054750,65400,65400,65500,65400,120
|
||||
20250401,120400,2347206550,65400,65400,65500,65400,557
|
||||
20250401,120300,2310768350,65500,65500,65500,65500,115
|
||||
20250401,120200,2303235850,65500,65500,65500,65500,240
|
||||
20250401,120100,2287515850,65500,65400,65500,65400,240
|
||||
20250401,120000,2271803950,65400,65400,65500,65400,362
|
||||
20250401,115900,2248128950,65300,65300,65400,65300,242
|
||||
20250401,115800,2232319950,65400,65300,65400,65300,71
|
||||
20250401,115700,2227682850,65300,65300,65400,65300,93
|
||||
20250401,115600,2221609850,65400,65300,65400,65300,166
|
||||
20250401,115500,2210769750,65300,65300,65400,65300,106
|
||||
20250401,115400,2203847550,65300,65300,65400,65300,80
|
||||
20250401,115300,2198623150,65300,65300,65400,65300,171
|
||||
20250401,115200,2187456750,65300,65400,65400,65300,96
|
||||
20250401,115100,2181187550,65400,65300,65400,65300,155
|
||||
20250401,115000,2171063550,65400,65500,65500,65300,109
|
||||
20250401,114900,2163937550,65400,65400,65500,65400,84
|
||||
20250401,114800,2158441650,65400,65400,65400,65300,214
|
||||
20250401,114700,2144448350,65400,65400,65500,65400,60
|
||||
20250401,114600,2140524050,65500,65400,65500,65300,112
|
||||
20250401,114500,2133201550,65400,65400,65400,65400,157
|
||||
20250401,114400,2122933750,65500,65400,65500,65400,101
|
||||
20250401,114300,2116327750,65400,65400,65500,65400,65
|
||||
20250401,114200,2112076650,65500,65500,65500,65400,197
|
||||
20250401,114100,2099188250,65400,65400,65400,65400,90
|
||||
20250401,114000,2093302250,65400,65500,65500,65400,61
|
||||
20250401,113900,2089311150,65400,65500,65500,65400,176
|
||||
20250401,113800,2077794350,65400,65500,65500,65400,74
|
||||
20250401,113700,2072951650,65500,65500,65600,65500,116
|
||||
20250401,113600,2065348550,65500,65600,65700,65500,171
|
||||
20250401,113500,2054142550,65500,65700,65700,65500,71
|
||||
20250401,113400,2049489350,65600,65600,65700,65600,151
|
||||
20250401,113300,2039583550,65600,65600,65600,65500,285
|
||||
20250401,113200,2020888050,65650,65500,65650,65500,228
|
||||
20250401,113100,2005934950,65500,65600,65600,65500,177
|
||||
20250401,113000,1994339150,65500,65600,65700,65500,114
|
||||
20250401,112900,1986860850,65600,65600,65700,65600,67
|
||||
20250401,112800,1982465050,65600,65600,65600,65500,282
|
||||
20250401,112700,1963979150,65600,65600,65600,65500,160
|
||||
20250401,112600,1953487350,65500,65500,65600,65500,126
|
||||
20250401,112500,1945234250,65500,65500,65600,65500,259
|
||||
20250401,112400,1928269450,65500,65500,65600,65500,85
|
||||
20250401,112300,1922701050,65600,65500,65600,65500,141
|
||||
20250401,112200,1913463050,65500,65500,65600,65500,125
|
||||
20250401,112100,1905272650,65500,65500,65600,65500,92
|
||||
20250401,112000,1899246450,65500,65400,65600,65400,1061
|
||||
20250401,111900,1829752450,65400,65400,65400,65400,142
|
||||
20250401,111800,1820465650,65400,65300,65400,65300,126
|
||||
20250401,111700,1812230350,65400,65500,65500,65400,115
|
||||
20250401,111600,1804708750,65400,65400,65400,65400,285
|
||||
20250401,111500,1786069750,65400,65300,65400,65300,157
|
||||
20250401,111400,1775806850,65300,65300,65400,65300,138
|
||||
20250401,111300,1766794250,65300,65300,65400,65300,160
|
||||
20250401,111200,1756345650,65400,65400,65400,65300,94
|
||||
20250401,111100,1750207250,65300,65300,65300,65300,149
|
||||
20250401,111000,1740477550,65400,65300,65400,65300,113
|
||||
20250401,110900,1733094050,65300,65300,65400,65300,126
|
||||
20250401,110800,1724866050,65300,65300,65400,65300,176
|
||||
20250401,110700,1713370350,65300,65200,65400,65200,61
|
||||
20250401,110600,1709387150,65300,65400,65400,65300,152
|
||||
20250401,110500,1699461150,65300,65300,65400,65300,183
|
||||
20250401,110400,1687501250,65300,65300,65400,65300,139
|
||||
20250401,110300,1678421600,65300,65300,65300,65200,115
|
||||
20250401,110200,1670919350,65300,65300,65300,65200,118
|
||||
20250401,110100,1663223950,65300,65300,65300,65250,135
|
||||
20250401,110000,1654413000,65200,65200,65300,65200,97
|
||||
20250401,105900,1648088400,65200,65200,65300,65200,150
|
||||
20250401,105800,1638308300,65200,65200,65300,65200,135
|
||||
20250401,105700,1629505800,65200,65300,65300,65200,77
|
||||
20250401,105600,1624485200,65300,65200,65300,65200,140
|
||||
20250401,105500,1615351100,65200,65300,65400,65200,96
|
||||
20250401,105400,1609086200,65300,65200,65300,65200,292
|
||||
20250401,105300,1590023800,65200,65300,65300,65100,362
|
||||
20250401,105200,1566435200,65200,65300,65300,65200,619
|
||||
20250401,105100,1526060000,65300,65300,65400,65200,112
|
||||
20250401,105000,1518743600,65300,65300,65400,65200,121
|
||||
20250401,104900,1510844200,65300,65300,65300,65200,103
|
||||
20250401,104800,1504120200,65200,65350,65350,65200,142
|
||||
20250401,104700,1494856450,65300,65200,65500,65200,395
|
||||
20250401,104600,1469062350,65200,65100,65300,65100,60
|
||||
20250401,104500,1465150750,65200,65100,65200,65100,108
|
||||
20250401,104400,1458116450,65200,65200,65300,65200,323
|
||||
20250401,104300,1437030550,65200,65200,65200,65100,79
|
||||
20250401,104200,1431882350,65200,65100,65200,65000,87
|
||||
20250401,104100,1426219350,65200,65100,65200,65100,213
|
||||
20250401,104000,1412349550,65100,65100,65100,65100,0
|
||||
20250401,103900,1412349550,65100,65300,65300,65100,175
|
||||
20250401,103800,1400939650,65200,65100,65200,65100,31
|
||||
20250401,103700,1398919350,65100,65300,65300,65100,62
|
||||
20250401,103600,1394876850,65300,65200,65300,65100,435
|
||||
20250401,103500,1366517550,65200,65200,65200,65200,42
|
||||
20250401,103400,1363779150,65200,65100,65200,65100,140
|
||||
20250401,103300,1354653750,65100,65100,65100,65000,415
|
||||
20250401,103200,1327641350,65200,65200,65200,65200,4
|
||||
20250401,103100,1327380550,65200,65200,65200,65100,58
|
||||
20250401,103000,1323600450,65200,65200,65200,65200,11
|
||||
20250401,102900,1322883250,65200,64900,65200,64900,637
|
||||
20250401,102800,1281400950,64900,65000,65100,64900,48
|
||||
20250401,102700,1278283550,65000,65000,65000,65000,183
|
||||
20250401,102600,1266388550,64900,64900,65000,64900,82
|
||||
20250401,102500,1261063550,64900,65000,65000,64900,36
|
||||
20250401,102400,1258725250,64900,65000,65000,64900,30
|
||||
20250401,102300,1256777950,64900,64900,64900,64900,46
|
||||
20250401,102200,1253792550,64900,65000,65000,64900,21
|
||||
20250401,102100,1252429250,64900,64900,64900,64900,75
|
||||
20250401,102000,1247561750,64900,65000,65000,64900,77
|
||||
20250401,101900,1242563950,65000,65000,65000,64900,111
|
||||
20250401,101800,1235354950,64900,64900,64900,64900,145
|
||||
20250401,101700,1225944450,64900,64900,65000,64900,45
|
||||
20250401,101600,1223023550,65000,65000,65000,65000,16
|
||||
20250401,101500,1221983550,64900,64900,65000,64900,462
|
||||
20250401,101400,1191958550,64900,64900,64900,64900,183
|
||||
20250401,101300,1180081850,65000,65000,65000,64900,27
|
||||
20250401,101200,1178328350,64900,64800,64900,64800,100
|
||||
20250401,101100,1171839950,64800,64800,64800,64500,301
|
||||
20250401,101000,1152407150,64700,64700,64700,64600,604
|
||||
20250401,100900,1113333750,64600,64700,64700,64600,125
|
||||
20250401,100800,1105258350,64700,64700,64700,64600,231
|
||||
20250401,100700,1090315250,64700,64700,64700,64600,24
|
||||
20250401,100600,1088763950,64600,64600,64600,64600,145
|
||||
20250401,100500,1079396950,64600,64600,64600,64600,58
|
||||
20250401,100400,1075650150,64600,64500,64600,64500,256
|
||||
20250401,100300,1059123150,64500,64500,64500,64500,338
|
||||
20250401,100200,1037322150,64400,64500,64500,64400,83
|
||||
20250401,100100,1031973650,64500,64600,64700,64500,734
|
||||
20250401,100000,984624550,64600,64700,64700,64500,364
|
||||
20250401,095900,961121750,64600,64600,64600,64600,522
|
||||
20250401,095800,927400550,64600,64600,64700,64600,1086
|
||||
20250401,095700,857244550,64600,64700,64700,64600,143
|
||||
20250401,095600,847999250,64700,64700,64700,64700,407
|
||||
20250401,095500,821666350,64700,64700,64800,64700,127
|
||||
20250401,095400,813447950,64700,64700,64800,64700,81
|
||||
20250401,095300,808205650,64700,64700,64900,64700,153
|
||||
20250401,095200,798290850,64800,64800,64800,64700,148
|
||||
20250401,095100,788702050,64700,64900,64900,64700,53
|
||||
20250401,095000,785267750,64900,64800,64900,64800,194
|
||||
20250401,094900,772696250,64800,64900,64900,64800,43
|
||||
20250401,094800,769909750,64800,64800,64900,64800,263
|
||||
20250401,094700,752846250,64800,64900,64900,64800,49
|
||||
20250401,094600,749670450,64800,64900,64900,64700,243
|
||||
20250401,094500,733936250,64800,64800,64900,64800,173
|
||||
20250401,094400,722725750,64900,64800,64900,64800,26
|
||||
20250401,094300,721040750,64800,64900,64900,64800,360
|
||||
20250401,094200,697688650,64800,64800,64800,64800,107
|
||||
20250401,094100,690755050,64800,65200,65200,64800,745
|
||||
20250401,094000,642328250,65100,65100,65200,65000,262
|
||||
20250401,093900,625288350,65100,65200,65200,65100,107
|
||||
20250401,093800,618322550,65100,65200,65200,65100,323
|
||||
20250401,093700,597294850,65100,65300,65300,65100,151
|
||||
20250401,093600,587451650,65400,65300,65400,65250,128
|
||||
20250401,093500,579093300,65300,65400,65400,65200,56
|
||||
20250401,093400,575436700,65400,65300,65400,65200,144
|
||||
20250401,093300,566036600,65400,65300,65400,65300,26
|
||||
20250401,093200,564338400,65300,65400,65400,65300,142
|
||||
20250401,093100,555060800,65300,65400,65400,65300,175
|
||||
20250401,093000,543616700,65500,65700,65700,65200,609
|
||||
20250401,092900,503791000,65600,65700,65700,65500,61
|
||||
20250401,092800,499792200,65600,65700,65700,65600,303
|
||||
20250401,092700,479902900,65800,65800,65800,65700,186
|
||||
20250401,092600,467681100,65700,65800,65800,65700,104
|
||||
20250401,092500,460843200,65700,65800,65800,65700,168
|
||||
20250401,092400,449789600,65900,65900,65900,65800,27
|
||||
20250401,092300,448011800,65900,65900,65900,65800,67
|
||||
20250401,092200,443601300,65900,65900,66000,65900,141
|
||||
20250401,092100,434308900,65900,65900,65900,65800,280
|
||||
20250401,092000,415869100,65900,66100,66200,65900,631
|
||||
20250401,091900,374173800,66200,66100,66200,66100,142
|
||||
20250401,091800,364775000,66200,66300,66300,66100,44
|
||||
20250401,091700,361863200,66200,66200,66200,66100,11
|
||||
20250401,091600,361135600,66200,66300,66300,66200,253
|
||||
20250401,091500,344385100,66300,66300,66300,66200,98
|
||||
20250401,091400,337889200,66200,66200,66300,66200,76
|
||||
20250401,091300,332856800,66400,66300,66400,66200,69
|
||||
20250401,091200,328285700,66300,66400,66400,66100,55
|
||||
20250401,091100,324646800,66400,66400,66400,66300,26
|
||||
20250401,091000,322921900,66300,66300,66300,66200,21
|
||||
20250401,090900,321530100,66200,66200,66200,66200,103
|
||||
20250401,090800,314711500,66200,66200,66200,66200,80
|
||||
20250401,090700,309415500,66000,65800,66200,65800,211
|
||||
20250401,090600,295483200,65700,66200,66300,65700,1012
|
||||
20250401,090500,228843600,66200,66200,66300,66100,19
|
||||
20250401,090400,227585400,66200,66200,66200,66100,218
|
||||
20250401,090300,213174800,66100,66300,66300,66100,115
|
||||
20250401,090200,205566200,66300,66300,66400,66200,1076
|
||||
20250401,090100,134332300,66400,66400,66500,66300,383
|
||||
20250401,090000,108894300,66700,66300,67000,66300,1640
|
||||
|
Reference in New Issue
Block a user