Update 2025-04-01 4020 candle_min
This commit is contained in:
733
267290/min/candle-20250401.csv
Normal file
733
267290/min/candle-20250401.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211100,126866180,17450,17450,17450,17450,31
|
||||
20250401,211000,126866180,17450,17450,17450,17450,0
|
||||
20250401,210900,126866180,17450,17450,17450,17450,0
|
||||
20250401,210800,126866180,17450,17450,17450,17450,0
|
||||
20250401,210700,126866180,17450,17450,17450,17450,0
|
||||
20250401,210600,126866180,17450,17450,17450,17450,0
|
||||
20250401,210500,126866180,17450,17450,17450,17450,0
|
||||
20250401,210400,126866180,17450,17450,17450,17450,0
|
||||
20250401,210300,126866180,17450,17450,17450,17450,0
|
||||
20250401,210200,126866180,17450,17450,17450,17450,0
|
||||
20250401,210100,126866180,17450,17450,17450,17450,0
|
||||
20250401,210000,126866180,17450,17450,17450,17450,0
|
||||
20250401,205900,126866180,17450,17450,17450,17450,0
|
||||
20250401,205800,126866180,17450,17450,17450,17450,0
|
||||
20250401,205700,126866180,17450,17450,17450,17450,0
|
||||
20250401,205600,126866180,17450,17450,17450,17450,0
|
||||
20250401,205500,126866180,17450,17450,17450,17450,0
|
||||
20250401,205400,126866180,17450,17450,17450,17450,0
|
||||
20250401,205300,126866180,17450,17450,17450,17450,0
|
||||
20250401,205200,126866180,17450,17450,17450,17450,0
|
||||
20250401,205100,126866180,17450,17450,17450,17450,0
|
||||
20250401,205000,126866180,17450,17450,17450,17450,0
|
||||
20250401,204900,126866180,17450,17450,17450,17450,0
|
||||
20250401,204800,126866180,17450,17450,17450,17450,0
|
||||
20250401,204700,126866180,17450,17450,17450,17450,0
|
||||
20250401,204600,126866180,17450,17450,17450,17450,0
|
||||
20250401,204500,126866180,17450,17450,17450,17450,0
|
||||
20250401,204400,126866180,17450,17450,17450,17450,0
|
||||
20250401,204300,126866180,17450,17450,17450,17450,0
|
||||
20250401,204200,126866180,17450,17450,17450,17450,0
|
||||
20250401,204100,126866180,17450,17450,17450,17450,31
|
||||
20250401,204000,126866180,17450,17450,17450,17450,0
|
||||
20250401,203900,126866180,17450,17450,17450,17450,0
|
||||
20250401,203800,126866180,17450,17450,17450,17450,0
|
||||
20250401,203700,126866180,17450,17450,17450,17450,0
|
||||
20250401,203600,126866180,17450,17450,17450,17450,0
|
||||
20250401,203500,126866180,17450,17450,17450,17450,0
|
||||
20250401,203400,126866180,17450,17450,17450,17450,0
|
||||
20250401,203300,126866180,17450,17450,17450,17450,0
|
||||
20250401,203200,126866180,17450,17450,17450,17450,0
|
||||
20250401,203100,126866180,17450,17450,17450,17450,0
|
||||
20250401,203000,126866180,17450,17450,17450,17450,0
|
||||
20250401,202900,126866180,17450,17450,17450,17450,0
|
||||
20250401,202800,126866180,17450,17450,17450,17450,0
|
||||
20250401,202700,126866180,17450,17450,17450,17450,0
|
||||
20250401,202600,126866180,17450,17450,17450,17450,0
|
||||
20250401,202500,126866180,17450,17450,17450,17450,0
|
||||
20250401,202400,126866180,17450,17450,17450,17450,0
|
||||
20250401,202300,126866180,17450,17450,17450,17450,0
|
||||
20250401,202200,126866180,17450,17450,17450,17450,0
|
||||
20250401,202100,126866180,17450,17450,17450,17450,0
|
||||
20250401,202000,126866180,17450,17450,17450,17450,0
|
||||
20250401,201900,126866180,17450,17450,17450,17450,0
|
||||
20250401,201800,126866180,17450,17450,17450,17450,0
|
||||
20250401,201700,126866180,17450,17450,17450,17450,0
|
||||
20250401,201600,126866180,17450,17450,17450,17450,0
|
||||
20250401,201500,126866180,17450,17450,17450,17450,0
|
||||
20250401,201400,126866180,17450,17450,17450,17450,0
|
||||
20250401,201300,126866180,17450,17450,17450,17450,0
|
||||
20250401,201200,126866180,17450,17450,17450,17450,0
|
||||
20250401,201100,126866180,17450,17450,17450,17450,31
|
||||
20250401,201000,126866180,17450,17450,17450,17450,0
|
||||
20250401,200900,126866180,17450,17450,17450,17450,0
|
||||
20250401,200800,126866180,17450,17450,17450,17450,0
|
||||
20250401,200700,126866180,17450,17450,17450,17450,0
|
||||
20250401,200600,126866180,17450,17450,17450,17450,0
|
||||
20250401,200500,126866180,17450,17450,17450,17450,0
|
||||
20250401,200400,126866180,17450,17450,17450,17450,0
|
||||
20250401,200300,126866180,17450,17450,17450,17450,0
|
||||
20250401,200200,126866180,17450,17450,17450,17450,0
|
||||
20250401,200100,126866180,17450,17450,17450,17450,0
|
||||
20250401,200000,126866180,17450,17450,17450,17450,0
|
||||
20250401,195900,126866180,17450,17450,17450,17450,0
|
||||
20250401,195800,126866180,17450,17450,17450,17450,0
|
||||
20250401,195700,126866180,17450,17450,17450,17450,0
|
||||
20250401,195600,126866180,17450,17450,17450,17450,0
|
||||
20250401,195500,126866180,17450,17450,17450,17450,0
|
||||
20250401,195400,126866180,17450,17450,17450,17450,0
|
||||
20250401,195300,126866180,17450,17450,17450,17450,0
|
||||
20250401,195200,126866180,17450,17450,17450,17450,0
|
||||
20250401,195100,126866180,17450,17450,17450,17450,0
|
||||
20250401,195000,126866180,17450,17450,17450,17450,0
|
||||
20250401,194900,126866180,17450,17450,17450,17450,0
|
||||
20250401,194800,126866180,17450,17450,17450,17450,0
|
||||
20250401,194700,126866180,17450,17450,17450,17450,0
|
||||
20250401,194600,126866180,17450,17450,17450,17450,0
|
||||
20250401,194500,126866180,17450,17450,17450,17450,0
|
||||
20250401,194400,126866180,17450,17450,17450,17450,0
|
||||
20250401,194300,126866180,17450,17450,17450,17450,0
|
||||
20250401,194200,126866180,17450,17450,17450,17450,0
|
||||
20250401,194100,126866180,17450,17450,17450,17450,31
|
||||
20250401,194000,126866180,17450,17450,17450,17450,0
|
||||
20250401,193900,126866180,17450,17450,17450,17450,0
|
||||
20250401,193800,126866180,17450,17450,17450,17450,0
|
||||
20250401,193700,126866180,17450,17450,17450,17450,0
|
||||
20250401,193600,126866180,17450,17450,17450,17450,0
|
||||
20250401,193500,126866180,17450,17450,17450,17450,0
|
||||
20250401,193400,126866180,17450,17450,17450,17450,0
|
||||
20250401,193300,126866180,17450,17450,17450,17450,0
|
||||
20250401,193200,126866180,17450,17450,17450,17450,0
|
||||
20250401,193100,126866180,17450,17450,17450,17450,0
|
||||
20250401,193000,126866180,17450,17450,17450,17450,0
|
||||
20250401,192900,126866180,17450,17450,17450,17450,0
|
||||
20250401,192800,126866180,17450,17450,17450,17450,0
|
||||
20250401,192700,126866180,17450,17450,17450,17450,0
|
||||
20250401,192600,126866180,17450,17450,17450,17450,0
|
||||
20250401,192500,126866180,17450,17450,17450,17450,0
|
||||
20250401,192400,126866180,17450,17450,17450,17450,0
|
||||
20250401,192300,126866180,17450,17450,17450,17450,0
|
||||
20250401,192200,126866180,17450,17450,17450,17450,0
|
||||
20250401,192100,126866180,17450,17450,17450,17450,0
|
||||
20250401,192000,126866180,17450,17450,17450,17450,0
|
||||
20250401,191900,126866180,17450,17450,17450,17450,0
|
||||
20250401,191800,126866180,17450,17450,17450,17450,0
|
||||
20250401,191700,126866180,17450,17450,17450,17450,0
|
||||
20250401,191600,126866180,17450,17450,17450,17450,0
|
||||
20250401,191500,126866180,17450,17450,17450,17450,0
|
||||
20250401,191400,126866180,17450,17450,17450,17450,0
|
||||
20250401,191300,126866180,17450,17450,17450,17450,0
|
||||
20250401,191200,126866180,17450,17450,17450,17450,0
|
||||
20250401,191100,126866180,17450,17450,17450,17450,31
|
||||
20250401,191000,126866180,17450,17450,17450,17450,0
|
||||
20250401,190900,126866180,17450,17450,17450,17450,0
|
||||
20250401,190800,126866180,17450,17450,17450,17450,0
|
||||
20250401,190700,126866180,17450,17450,17450,17450,0
|
||||
20250401,190600,126866180,17450,17450,17450,17450,0
|
||||
20250401,190500,126866180,17450,17450,17450,17450,0
|
||||
20250401,190400,126866180,17450,17450,17450,17450,0
|
||||
20250401,190300,126866180,17450,17450,17450,17450,0
|
||||
20250401,190200,126866180,17450,17450,17450,17450,0
|
||||
20250401,190100,126866180,17450,17450,17450,17450,0
|
||||
20250401,190000,126866180,17450,17450,17450,17450,0
|
||||
20250401,185900,126866180,17450,17450,17450,17450,0
|
||||
20250401,185800,126866180,17450,17450,17450,17450,0
|
||||
20250401,185700,126866180,17450,17450,17450,17450,0
|
||||
20250401,185600,126866180,17450,17450,17450,17450,0
|
||||
20250401,185500,126866180,17450,17450,17450,17450,0
|
||||
20250401,185400,126866180,17450,17450,17450,17450,0
|
||||
20250401,185300,126866180,17450,17450,17450,17450,0
|
||||
20250401,185200,126866180,17450,17450,17450,17450,0
|
||||
20250401,185100,126866180,17450,17450,17450,17450,0
|
||||
20250401,185000,126866180,17450,17450,17450,17450,0
|
||||
20250401,184900,126866180,17450,17450,17450,17450,0
|
||||
20250401,184800,126866180,17450,17450,17450,17450,0
|
||||
20250401,184700,126866180,17450,17450,17450,17450,0
|
||||
20250401,184600,126866180,17450,17450,17450,17450,0
|
||||
20250401,184500,126866180,17450,17450,17450,17450,0
|
||||
20250401,184400,126866180,17450,17450,17450,17450,0
|
||||
20250401,184300,126866180,17450,17450,17450,17450,0
|
||||
20250401,184200,126866180,17450,17450,17450,17450,0
|
||||
20250401,184100,126866180,17450,17450,17450,17450,31
|
||||
20250401,184000,126866180,17450,17450,17450,17450,0
|
||||
20250401,183900,126866180,17450,17450,17450,17450,0
|
||||
20250401,183800,126866180,17450,17450,17450,17450,0
|
||||
20250401,183700,126866180,17450,17450,17450,17450,0
|
||||
20250401,183600,126866180,17450,17450,17450,17450,0
|
||||
20250401,183500,126866180,17450,17450,17450,17450,0
|
||||
20250401,183400,126866180,17450,17450,17450,17450,0
|
||||
20250401,183300,126866180,17450,17450,17450,17450,0
|
||||
20250401,183200,126866180,17450,17450,17450,17450,0
|
||||
20250401,183100,126866180,17450,17450,17450,17450,0
|
||||
20250401,183000,126866180,17450,17450,17450,17450,0
|
||||
20250401,182900,126866180,17450,17450,17450,17450,0
|
||||
20250401,182800,126866180,17450,17450,17450,17450,0
|
||||
20250401,182700,126866180,17450,17450,17450,17450,0
|
||||
20250401,182600,126866180,17450,17450,17450,17450,0
|
||||
20250401,182500,126866180,17450,17450,17450,17450,0
|
||||
20250401,182400,126866180,17450,17450,17450,17450,0
|
||||
20250401,182300,126866180,17450,17450,17450,17450,0
|
||||
20250401,182200,126866180,17450,17450,17450,17450,0
|
||||
20250401,182100,126866180,17450,17450,17450,17450,0
|
||||
20250401,182000,126866180,17450,17450,17450,17450,0
|
||||
20250401,181900,126866180,17450,17450,17450,17450,0
|
||||
20250401,181800,126866180,17450,17450,17450,17450,0
|
||||
20250401,181700,126866180,17450,17450,17450,17450,0
|
||||
20250401,181600,126866180,17450,17450,17450,17450,0
|
||||
20250401,181500,126866180,17450,17450,17450,17450,0
|
||||
20250401,181400,126866180,17450,17450,17450,17450,0
|
||||
20250401,181300,126866180,17450,17450,17450,17450,0
|
||||
20250401,181200,126866180,17450,17450,17450,17450,0
|
||||
20250401,181100,126866180,17450,17450,17450,17450,31
|
||||
20250401,181000,126866180,17450,17450,17450,17450,0
|
||||
20250401,180900,126866180,17450,17450,17450,17450,0
|
||||
20250401,180800,126866180,17450,17450,17450,17450,0
|
||||
20250401,180700,126866180,17450,17450,17450,17450,0
|
||||
20250401,180600,126866180,17450,17450,17450,17450,0
|
||||
20250401,180500,126866180,17450,17450,17450,17450,0
|
||||
20250401,180400,126866180,17450,17450,17450,17450,0
|
||||
20250401,180300,126866180,17450,17450,17450,17450,0
|
||||
20250401,180200,126866180,17450,17450,17450,17450,0
|
||||
20250401,180100,126866180,17450,17450,17450,17450,0
|
||||
20250401,180000,126866180,17450,17450,17450,17450,0
|
||||
20250401,175900,126866180,17450,17450,17450,17450,0
|
||||
20250401,175800,126866180,17450,17450,17450,17450,0
|
||||
20250401,175700,126866180,17450,17450,17450,17450,0
|
||||
20250401,175600,126866180,17450,17450,17450,17450,0
|
||||
20250401,175500,126866180,17450,17450,17450,17450,0
|
||||
20250401,175400,126866180,17450,17450,17450,17450,0
|
||||
20250401,175300,126866180,17450,17450,17450,17450,0
|
||||
20250401,175200,126866180,17450,17450,17450,17450,0
|
||||
20250401,175100,126866180,17450,17450,17450,17450,0
|
||||
20250401,175000,126866180,17450,17450,17450,17450,0
|
||||
20250401,174900,126866180,17450,17450,17450,17450,0
|
||||
20250401,174800,126866180,17450,17450,17450,17450,0
|
||||
20250401,174700,126866180,17450,17450,17450,17450,0
|
||||
20250401,174600,126866180,17450,17450,17450,17450,0
|
||||
20250401,174500,126866180,17450,17450,17450,17450,0
|
||||
20250401,174400,126866180,17450,17450,17450,17450,0
|
||||
20250401,174300,126866180,17450,17450,17450,17450,0
|
||||
20250401,174200,126866180,17450,17450,17450,17450,0
|
||||
20250401,174100,126866180,17450,17450,17450,17450,31
|
||||
20250401,174000,126866180,17450,17450,17450,17450,0
|
||||
20250401,173900,126866180,17450,17450,17450,17450,0
|
||||
20250401,173800,126866180,17450,17450,17450,17450,0
|
||||
20250401,173700,126866180,17450,17450,17450,17450,0
|
||||
20250401,173600,126866180,17450,17450,17450,17450,0
|
||||
20250401,173500,126866180,17450,17450,17450,17450,0
|
||||
20250401,173400,126866180,17450,17450,17450,17450,0
|
||||
20250401,173300,126866180,17450,17450,17450,17450,0
|
||||
20250401,173200,126866180,17450,17450,17450,17450,0
|
||||
20250401,173100,126866180,17450,17450,17450,17450,0
|
||||
20250401,173000,126866180,17450,17450,17450,17450,0
|
||||
20250401,172900,126866180,17450,17450,17450,17450,0
|
||||
20250401,172800,126866180,17450,17450,17450,17450,0
|
||||
20250401,172700,126866180,17450,17450,17450,17450,0
|
||||
20250401,172600,126866180,17450,17450,17450,17450,0
|
||||
20250401,172500,126866180,17450,17450,17450,17450,0
|
||||
20250401,172400,126866180,17450,17450,17450,17450,0
|
||||
20250401,172300,126866180,17450,17450,17450,17450,0
|
||||
20250401,172200,126866180,17450,17450,17450,17450,0
|
||||
20250401,172100,126866180,17450,17450,17450,17450,0
|
||||
20250401,172000,126866180,17450,17450,17450,17450,0
|
||||
20250401,171900,126866180,17450,17450,17450,17450,0
|
||||
20250401,171800,126866180,17450,17450,17450,17450,0
|
||||
20250401,171700,126866180,17450,17450,17450,17450,0
|
||||
20250401,171600,126866180,17450,17450,17450,17450,0
|
||||
20250401,171500,126866180,17450,17450,17450,17450,0
|
||||
20250401,171400,126866180,17450,17450,17450,17450,0
|
||||
20250401,171300,126866180,17450,17450,17450,17450,0
|
||||
20250401,171200,126866180,17450,17450,17450,17450,0
|
||||
20250401,171100,126866180,17450,17450,17450,17450,31
|
||||
20250401,171000,126866180,17450,17450,17450,17450,0
|
||||
20250401,170900,126866180,17450,17450,17450,17450,0
|
||||
20250401,170800,126866180,17450,17450,17450,17450,0
|
||||
20250401,170700,126866180,17450,17450,17450,17450,0
|
||||
20250401,170600,126866180,17450,17450,17450,17450,0
|
||||
20250401,170500,126866180,17450,17450,17450,17450,0
|
||||
20250401,170400,126866180,17450,17450,17450,17450,0
|
||||
20250401,170300,126866180,17450,17450,17450,17450,0
|
||||
20250401,170200,126866180,17450,17450,17450,17450,0
|
||||
20250401,170100,126866180,17450,17450,17450,17450,0
|
||||
20250401,170000,126866180,17450,17450,17450,17450,0
|
||||
20250401,165900,126866180,17450,17450,17450,17450,0
|
||||
20250401,165800,126866180,17450,17450,17450,17450,0
|
||||
20250401,165700,126866180,17450,17450,17450,17450,0
|
||||
20250401,165600,126866180,17450,17450,17450,17450,0
|
||||
20250401,165500,126866180,17450,17450,17450,17450,0
|
||||
20250401,165400,126866180,17450,17450,17450,17450,0
|
||||
20250401,165300,126866180,17450,17450,17450,17450,0
|
||||
20250401,165200,126866180,17450,17450,17450,17450,0
|
||||
20250401,165100,126866180,17450,17450,17450,17450,0
|
||||
20250401,165000,126866180,17450,17450,17450,17450,0
|
||||
20250401,164900,126866180,17450,17450,17450,17450,0
|
||||
20250401,164800,126866180,17450,17450,17450,17450,0
|
||||
20250401,164700,126866180,17450,17450,17450,17450,0
|
||||
20250401,164600,126866180,17450,17450,17450,17450,0
|
||||
20250401,164500,126866180,17450,17450,17450,17450,0
|
||||
20250401,164400,126866180,17450,17450,17450,17450,0
|
||||
20250401,164300,126866180,17450,17450,17450,17450,0
|
||||
20250401,164200,126866180,17450,17450,17450,17450,0
|
||||
20250401,164100,126866180,17450,17450,17450,17450,31
|
||||
20250401,164000,126866180,17450,17450,17450,17450,0
|
||||
20250401,163900,126866180,17450,17450,17450,17450,0
|
||||
20250401,163800,126866180,17450,17450,17450,17450,0
|
||||
20250401,163700,126866180,17450,17450,17450,17450,0
|
||||
20250401,163600,126866180,17450,17450,17450,17450,0
|
||||
20250401,163500,126866180,17450,17450,17450,17450,0
|
||||
20250401,163400,126866180,17450,17450,17450,17450,0
|
||||
20250401,163300,126866180,17450,17450,17450,17450,0
|
||||
20250401,163200,126866180,17450,17450,17450,17450,0
|
||||
20250401,163100,126866180,17450,17450,17450,17450,0
|
||||
20250401,163000,126866180,17450,17450,17450,17450,0
|
||||
20250401,162900,126866180,17450,17450,17450,17450,0
|
||||
20250401,162800,126866180,17450,17450,17450,17450,0
|
||||
20250401,162700,126866180,17450,17450,17450,17450,0
|
||||
20250401,162600,126866180,17450,17450,17450,17450,0
|
||||
20250401,162500,126866180,17450,17450,17450,17450,0
|
||||
20250401,162400,126866180,17450,17450,17450,17450,0
|
||||
20250401,162300,126866180,17450,17450,17450,17450,0
|
||||
20250401,162200,126866180,17450,17450,17450,17450,0
|
||||
20250401,162100,126866180,17450,17450,17450,17450,0
|
||||
20250401,162000,126866180,17450,17450,17450,17450,0
|
||||
20250401,161900,126866180,17450,17450,17450,17450,0
|
||||
20250401,161800,126866180,17450,17450,17450,17450,0
|
||||
20250401,161700,126866180,17450,17450,17450,17450,0
|
||||
20250401,161600,126866180,17450,17450,17450,17450,0
|
||||
20250401,161500,126866180,17450,17450,17450,17450,0
|
||||
20250401,161400,126866180,17450,17450,17450,17450,0
|
||||
20250401,161300,126866180,17450,17450,17450,17450,0
|
||||
20250401,161200,126866180,17450,17450,17450,17450,0
|
||||
20250401,161100,126866180,17450,17450,17450,17450,31
|
||||
20250401,161000,126866180,17450,17450,17450,17450,0
|
||||
20250401,160900,126866180,17450,17450,17450,17450,0
|
||||
20250401,160800,126866180,17450,17450,17450,17450,0
|
||||
20250401,160700,126866180,17450,17450,17450,17450,0
|
||||
20250401,160600,126866180,17450,17450,17450,17450,0
|
||||
20250401,160500,126866180,17450,17450,17450,17450,0
|
||||
20250401,160400,126866180,17450,17450,17450,17450,0
|
||||
20250401,160300,126866180,17450,17450,17450,17450,0
|
||||
20250401,160200,126866180,17450,17450,17450,17450,0
|
||||
20250401,160100,126866180,17450,17450,17450,17450,0
|
||||
20250401,160000,126866180,17450,17450,17450,17450,0
|
||||
20250401,155900,126866180,17450,17450,17450,17450,0
|
||||
20250401,155800,126866180,17450,17450,17450,17450,0
|
||||
20250401,155700,126866180,17450,17450,17450,17450,0
|
||||
20250401,155600,126866180,17450,17450,17450,17450,0
|
||||
20250401,155500,126866180,17450,17450,17450,17450,0
|
||||
20250401,155400,126866180,17450,17450,17450,17450,0
|
||||
20250401,155300,126866180,17450,17450,17450,17450,0
|
||||
20250401,155200,126866180,17450,17450,17450,17450,0
|
||||
20250401,155100,126866180,17450,17450,17450,17450,0
|
||||
20250401,155000,126866180,17450,17450,17450,17450,0
|
||||
20250401,154900,126866180,17450,17450,17450,17450,0
|
||||
20250401,154800,126866180,17450,17450,17450,17450,0
|
||||
20250401,154700,126866180,17450,17450,17450,17450,0
|
||||
20250401,154600,126866180,17450,17450,17450,17450,0
|
||||
20250401,154500,126866180,17450,17450,17450,17450,0
|
||||
20250401,154400,126866180,17450,17450,17450,17450,0
|
||||
20250401,154300,126866180,17450,17450,17450,17450,0
|
||||
20250401,154200,126866180,17450,17450,17450,17450,0
|
||||
20250401,154100,126866180,17450,17450,17450,17450,31
|
||||
20250401,154000,126866180,17450,17450,17450,17450,0
|
||||
20250401,153900,126866180,17450,17450,17450,17450,0
|
||||
20250401,153800,126866180,17450,17450,17450,17450,0
|
||||
20250401,153700,126866180,17450,17450,17450,17450,0
|
||||
20250401,153600,126866180,17450,17450,17450,17450,0
|
||||
20250401,153500,126866180,17450,17450,17450,17450,0
|
||||
20250401,153400,126866180,17450,17450,17450,17450,0
|
||||
20250401,153300,126866180,17450,17450,17450,17450,0
|
||||
20250401,153200,126866180,17450,17450,17450,17450,0
|
||||
20250401,153100,126866180,17450,17450,17450,17450,0
|
||||
20250401,153000,126866180,17450,17450,17450,17450,31
|
||||
20250401,152900,126325230,17500,17500,17500,17500,0
|
||||
20250401,152800,126325230,17500,17500,17500,17500,0
|
||||
20250401,152700,126325230,17500,17500,17500,17500,0
|
||||
20250401,152600,126325230,17500,17500,17500,17500,0
|
||||
20250401,152500,126325230,17500,17500,17500,17500,0
|
||||
20250401,152400,126325230,17500,17500,17500,17500,0
|
||||
20250401,152300,126325230,17500,17500,17500,17500,0
|
||||
20250401,152200,126325230,17500,17500,17500,17500,0
|
||||
20250401,152100,126325230,17500,17500,17500,17500,0
|
||||
20250401,152000,126325230,17500,17500,17500,17500,0
|
||||
20250401,151900,126325230,17500,17500,17500,17500,3
|
||||
20250401,151800,126272730,17440,17500,17500,17440,737
|
||||
20250401,151700,113411020,17490,17500,17500,17490,15
|
||||
20250401,151600,113148630,17500,17500,17500,17500,0
|
||||
20250401,151500,113148630,17500,17500,17500,17500,70
|
||||
20250401,151400,111923630,17500,17500,17500,17500,0
|
||||
20250401,151300,111923630,17500,17500,17500,17500,0
|
||||
20250401,151200,111923630,17500,17500,17500,17500,0
|
||||
20250401,151100,111923630,17500,17500,17500,17500,0
|
||||
20250401,151000,111923630,17500,17500,17500,17500,21
|
||||
20250401,150900,111556130,17480,17480,17480,17480,0
|
||||
20250401,150800,111556130,17480,17480,17480,17480,0
|
||||
20250401,150700,111556130,17480,17480,17480,17480,0
|
||||
20250401,150600,111556130,17480,17480,17480,17480,0
|
||||
20250401,150500,111556130,17480,17480,17480,17480,0
|
||||
20250401,150400,111556130,17480,17480,17480,17480,0
|
||||
20250401,150300,111556130,17480,17480,17480,17480,0
|
||||
20250401,150200,111556130,17480,17480,17480,17480,0
|
||||
20250401,150100,111556130,17480,17480,17480,17480,0
|
||||
20250401,150000,111556130,17480,17480,17480,17480,0
|
||||
20250401,145900,111556130,17480,17490,17490,17480,69
|
||||
20250401,145800,110349900,17490,17490,17490,17490,14
|
||||
20250401,145700,110105040,17500,17500,17500,17500,21
|
||||
20250401,145600,109737540,17500,17500,17500,17500,0
|
||||
20250401,145500,109737540,17500,17500,17500,17500,0
|
||||
20250401,145400,109737540,17500,17500,17500,17500,0
|
||||
20250401,145300,109737540,17500,17500,17500,17500,26
|
||||
20250401,145200,109282540,17500,17500,17500,17500,14
|
||||
20250401,145100,109037540,17510,17510,17510,17510,0
|
||||
20250401,145000,109037540,17510,17510,17510,17510,0
|
||||
20250401,144900,109037540,17510,17510,17510,17510,22
|
||||
20250401,144800,108652320,17510,17510,17510,17510,0
|
||||
20250401,144700,108652320,17510,17510,17510,17510,0
|
||||
20250401,144600,108652320,17510,17510,17510,17510,0
|
||||
20250401,144500,108652320,17510,17510,17510,17510,0
|
||||
20250401,144400,108652320,17510,17510,17510,17510,0
|
||||
20250401,144300,108652320,17510,17510,17510,17510,0
|
||||
20250401,144200,108652320,17510,17510,17510,17510,0
|
||||
20250401,144100,108652320,17510,17510,17510,17510,10
|
||||
20250401,144000,108477220,17510,17510,17510,17510,0
|
||||
20250401,143900,108477220,17510,17510,17510,17510,20
|
||||
20250401,143800,108127020,17510,17510,17510,17510,0
|
||||
20250401,143700,108127020,17510,17510,17510,17510,0
|
||||
20250401,143600,108127020,17510,17510,17510,17510,0
|
||||
20250401,143500,108127020,17510,17520,17520,17510,43
|
||||
20250401,143400,107373860,17470,17470,17470,17470,0
|
||||
20250401,143300,107373860,17470,17470,17470,17470,0
|
||||
20250401,143200,107373860,17470,17470,17470,17470,0
|
||||
20250401,143100,107373860,17470,17470,17470,17470,0
|
||||
20250401,143000,107373860,17470,17470,17470,17470,0
|
||||
20250401,142900,107373860,17470,17470,17470,17470,0
|
||||
20250401,142800,107373860,17470,17470,17470,17470,0
|
||||
20250401,142700,107373860,17470,17470,17470,17470,0
|
||||
20250401,142600,107373860,17470,17470,17470,17470,0
|
||||
20250401,142500,107373860,17470,17470,17470,17470,0
|
||||
20250401,142400,107373860,17470,17470,17470,17470,0
|
||||
20250401,142300,107373860,17470,17470,17470,17470,0
|
||||
20250401,142200,107373860,17470,17470,17470,17470,0
|
||||
20250401,142100,107373860,17470,17470,17470,17470,0
|
||||
20250401,142000,107373860,17470,17470,17470,17470,0
|
||||
20250401,141900,107373860,17470,17470,17470,17470,0
|
||||
20250401,141800,107373860,17470,17470,17470,17470,0
|
||||
20250401,141700,107373860,17470,17470,17470,17470,0
|
||||
20250401,141600,107373860,17470,17470,17470,17470,0
|
||||
20250401,141500,107373860,17470,17470,17470,17470,0
|
||||
20250401,141400,107373860,17470,17470,17470,17470,0
|
||||
20250401,141300,107373860,17470,17470,17470,17470,0
|
||||
20250401,141200,107373860,17470,17470,17470,17470,0
|
||||
20250401,141100,107373860,17470,17470,17470,17470,0
|
||||
20250401,141000,107373860,17470,17470,17470,17470,0
|
||||
20250401,140900,107373860,17470,17470,17470,17470,2
|
||||
20250401,140800,107338920,17530,17530,17530,17530,0
|
||||
20250401,140700,107338920,17530,17530,17530,17530,0
|
||||
20250401,140600,107338920,17530,17530,17530,17530,0
|
||||
20250401,140500,107338920,17530,17520,17530,17520,20
|
||||
20250401,140400,106988420,17520,17520,17520,17520,0
|
||||
20250401,140300,106988420,17520,17520,17520,17520,0
|
||||
20250401,140200,106988420,17520,17520,17520,17520,0
|
||||
20250401,140100,106988420,17520,17520,17520,17520,0
|
||||
20250401,140000,106988420,17520,17520,17520,17520,0
|
||||
20250401,135900,106988420,17520,17520,17520,17520,0
|
||||
20250401,135800,106988420,17520,17520,17520,17520,0
|
||||
20250401,135700,106988420,17520,17520,17520,17520,0
|
||||
20250401,135600,106988420,17520,17520,17520,17520,0
|
||||
20250401,135500,106988420,17520,17520,17520,17520,0
|
||||
20250401,135400,106988420,17520,17520,17520,17520,0
|
||||
20250401,135300,106988420,17520,17500,17520,17500,1094
|
||||
20250401,135200,87841420,17430,17430,17430,17430,0
|
||||
20250401,135100,87841420,17430,17430,17430,17430,0
|
||||
20250401,135000,87841420,17430,17430,17430,17430,0
|
||||
20250401,134900,87841420,17430,17430,17430,17430,0
|
||||
20250401,134800,87841420,17430,17430,17430,17430,50
|
||||
20250401,134700,86969920,17420,17420,17420,17420,0
|
||||
20250401,134600,86969920,17420,17420,17420,17420,0
|
||||
20250401,134500,86969920,17420,17420,17420,17420,0
|
||||
20250401,134400,86969920,17420,17420,17420,17420,0
|
||||
20250401,134300,86969920,17420,17420,17420,17420,0
|
||||
20250401,134200,86969920,17420,17460,17500,17420,2348
|
||||
20250401,134100,46047960,17460,17460,17460,17460,1
|
||||
20250401,134000,46030500,17500,17500,17500,17500,0
|
||||
20250401,133900,46030500,17500,17500,17500,17500,0
|
||||
20250401,133800,46030500,17500,17500,17500,17500,0
|
||||
20250401,133700,46030500,17500,17500,17500,17500,0
|
||||
20250401,133600,46030500,17500,17500,17500,17500,0
|
||||
20250401,133500,46030500,17500,17500,17500,17500,0
|
||||
20250401,133400,46030500,17500,17500,17500,17500,0
|
||||
20250401,133300,46030500,17500,17500,17500,17500,0
|
||||
20250401,133200,46030500,17500,17500,17500,17500,0
|
||||
20250401,133100,46030500,17500,17500,17500,17500,0
|
||||
20250401,133000,46030500,17500,17500,17500,17500,0
|
||||
20250401,132900,46030500,17500,17500,17500,17500,0
|
||||
20250401,132800,46030500,17500,17500,17500,17500,0
|
||||
20250401,132700,46030500,17500,17500,17500,17500,0
|
||||
20250401,132600,46030500,17500,17500,17500,17500,0
|
||||
20250401,132500,46030500,17500,17500,17500,17500,0
|
||||
20250401,132400,46030500,17500,17500,17500,17500,0
|
||||
20250401,132300,46030500,17500,17500,17500,17500,0
|
||||
20250401,132200,46030500,17500,17500,17500,17500,0
|
||||
20250401,132100,46030500,17500,17500,17500,17500,5
|
||||
20250401,132000,45943000,17500,17500,17500,17500,0
|
||||
20250401,131900,45943000,17500,17500,17500,17500,0
|
||||
20250401,131800,45943000,17500,17500,17500,17500,0
|
||||
20250401,131700,45943000,17500,17470,17500,17460,57
|
||||
20250401,131600,44947450,17460,17460,17460,17460,0
|
||||
20250401,131500,44947450,17460,17460,17460,17460,0
|
||||
20250401,131400,44947450,17460,17460,17460,17460,0
|
||||
20250401,131300,44947450,17460,17460,17460,17460,0
|
||||
20250401,131200,44947450,17460,17460,17460,17460,0
|
||||
20250401,131100,44947450,17460,17460,17460,17460,1
|
||||
20250401,131000,44929990,17500,17500,17500,17500,0
|
||||
20250401,130900,44929990,17500,17500,17500,17500,0
|
||||
20250401,130800,44929990,17500,17500,17500,17500,0
|
||||
20250401,130700,44929990,17500,17500,17500,17500,0
|
||||
20250401,130600,44929990,17500,17500,17500,17500,0
|
||||
20250401,130500,44929990,17500,17500,17500,17500,0
|
||||
20250401,130400,44929990,17500,17500,17500,17500,1
|
||||
20250401,130300,44912490,17510,17510,17510,17510,0
|
||||
20250401,130200,44912490,17510,17510,17510,17510,0
|
||||
20250401,130100,44912490,17510,17510,17510,17510,0
|
||||
20250401,130000,44912490,17510,17510,17510,17510,0
|
||||
20250401,125900,44912490,17510,17510,17510,17510,0
|
||||
20250401,125800,44912490,17510,17510,17510,17510,0
|
||||
20250401,125700,44912490,17510,17510,17510,17510,0
|
||||
20250401,125600,44912490,17510,17510,17510,17510,0
|
||||
20250401,125500,44912490,17510,17510,17510,17510,0
|
||||
20250401,125400,44912490,17510,17510,17510,17510,5
|
||||
20250401,125300,44824940,17510,17510,17510,17510,0
|
||||
20250401,125200,44824940,17510,17510,17510,17510,0
|
||||
20250401,125100,44824940,17510,17510,17510,17510,0
|
||||
20250401,125000,44824940,17510,17510,17510,17510,0
|
||||
20250401,124900,44824940,17510,17510,17510,17510,0
|
||||
20250401,124800,44824940,17510,17450,17510,17450,620
|
||||
20250401,124700,34004860,17460,17460,17460,17460,0
|
||||
20250401,124600,34004860,17460,17460,17460,17460,0
|
||||
20250401,124500,34004860,17460,17460,17460,17460,1
|
||||
20250401,124400,33987400,17460,17460,17460,17460,0
|
||||
20250401,124300,33987400,17460,17460,17460,17460,100
|
||||
20250401,124200,32241400,17480,17480,17480,17480,0
|
||||
20250401,124100,32241400,17480,17480,17480,17480,0
|
||||
20250401,124000,32241400,17480,17480,17480,17480,0
|
||||
20250401,123900,32241400,17480,17480,17480,17480,0
|
||||
20250401,123800,32241400,17480,17480,17480,17480,1
|
||||
20250401,123700,32223920,17510,17510,17510,17510,1
|
||||
20250401,123600,32206410,17450,17450,17450,17450,0
|
||||
20250401,123500,32206410,17450,17460,17460,17450,8
|
||||
20250401,123400,32066780,17460,17460,17460,17460,0
|
||||
20250401,123300,32066780,17460,17460,17460,17460,0
|
||||
20250401,123200,32066780,17460,17460,17460,17460,2
|
||||
20250401,123100,32031860,17460,17460,17460,17460,100
|
||||
20250401,123000,30285860,17450,17450,17450,17450,0
|
||||
20250401,122900,30285860,17450,17450,17450,17450,0
|
||||
20250401,122800,30285860,17450,17450,17450,17450,0
|
||||
20250401,122700,30285860,17450,17450,17450,17450,0
|
||||
20250401,122600,30285860,17450,17450,17450,17450,0
|
||||
20250401,122500,30285860,17450,17450,17450,17450,0
|
||||
20250401,122400,30285860,17450,17450,17450,17450,0
|
||||
20250401,122300,30285860,17450,17450,17450,17450,0
|
||||
20250401,122200,30285860,17450,17450,17450,17450,0
|
||||
20250401,122100,30285860,17450,17450,17450,17450,0
|
||||
20250401,122000,30285860,17450,17450,17450,17450,0
|
||||
20250401,121900,30285860,17450,17450,17450,17450,0
|
||||
20250401,121800,30285860,17450,17450,17450,17450,0
|
||||
20250401,121700,30285860,17450,17450,17450,17450,0
|
||||
20250401,121600,30285860,17450,17450,17450,17450,0
|
||||
20250401,121500,30285860,17450,17450,17450,17450,0
|
||||
20250401,121400,30285860,17450,17450,17450,17450,0
|
||||
20250401,121300,30285860,17450,17450,17450,17450,0
|
||||
20250401,121200,30285860,17450,17450,17450,17450,0
|
||||
20250401,121100,30285860,17450,17450,17450,17450,0
|
||||
20250401,121000,30285860,17450,17450,17450,17450,0
|
||||
20250401,120900,30285860,17450,17450,17450,17450,2
|
||||
20250401,120800,30250960,17450,17450,17450,17450,0
|
||||
20250401,120700,30250960,17450,17450,17450,17450,0
|
||||
20250401,120600,30250960,17450,17450,17450,17450,12
|
||||
20250401,120500,30041560,17450,17450,17450,17450,0
|
||||
20250401,120400,30041560,17450,17450,17450,17450,0
|
||||
20250401,120300,30041560,17450,17520,17520,17450,81
|
||||
20250401,120200,28622580,17520,17520,17520,17520,5
|
||||
20250401,120100,28534980,17520,17520,17520,17520,0
|
||||
20250401,120000,28534980,17520,17520,17520,17520,0
|
||||
20250401,115900,28534980,17520,17520,17520,17520,2
|
||||
20250401,115800,28499940,17520,17520,17520,17520,0
|
||||
20250401,115700,28499940,17520,17520,17520,17520,0
|
||||
20250401,115600,28499940,17520,17520,17520,17520,0
|
||||
20250401,115500,28499940,17520,17520,17520,17520,0
|
||||
20250401,115400,28499940,17520,17520,17520,17520,0
|
||||
20250401,115300,28499940,17520,17520,17520,17520,0
|
||||
20250401,115200,28499940,17520,17520,17520,17520,130
|
||||
20250401,115100,26222340,17530,17530,17530,17530,0
|
||||
20250401,115000,26222340,17530,17530,17530,17530,0
|
||||
20250401,114900,26222340,17530,17530,17530,17530,0
|
||||
20250401,114800,26222340,17530,17530,17530,17530,0
|
||||
20250401,114700,26222340,17530,17530,17530,17530,10
|
||||
20250401,114600,26047040,17530,17530,17530,17530,0
|
||||
20250401,114500,26047040,17530,17530,17530,17530,1
|
||||
20250401,114400,26029510,17530,17530,17530,17530,0
|
||||
20250401,114300,26029510,17530,17530,17530,17530,0
|
||||
20250401,114200,26029510,17530,17530,17530,17530,0
|
||||
20250401,114100,26029510,17530,17530,17530,17530,3
|
||||
20250401,114000,25976920,17520,17520,17520,17520,1
|
||||
20250401,113900,25959400,17530,17530,17530,17530,0
|
||||
20250401,113800,25959400,17530,17530,17530,17530,0
|
||||
20250401,113700,25959400,17530,17530,17530,17530,0
|
||||
20250401,113600,25959400,17530,17530,17530,17530,0
|
||||
20250401,113500,25959400,17530,17530,17530,17530,0
|
||||
20250401,113400,25959400,17530,17530,17530,17530,0
|
||||
20250401,113300,25959400,17530,17530,17530,17530,0
|
||||
20250401,113200,25959400,17530,17530,17530,17530,0
|
||||
20250401,113100,25959400,17530,17530,17530,17530,0
|
||||
20250401,113000,25959400,17530,17530,17530,17530,0
|
||||
20250401,112900,25959400,17530,17530,17530,17530,0
|
||||
20250401,112800,25959400,17530,17530,17530,17530,0
|
||||
20250401,112700,25959400,17530,17530,17530,17530,0
|
||||
20250401,112600,25959400,17530,17530,17530,17530,69
|
||||
20250401,112500,24749830,17520,17520,17520,17520,0
|
||||
20250401,112400,24749830,17520,17520,17520,17520,0
|
||||
20250401,112300,24749830,17520,17520,17520,17520,0
|
||||
20250401,112200,24749830,17520,17520,17520,17520,0
|
||||
20250401,112100,24749830,17520,17520,17520,17520,100
|
||||
20250401,112000,22997830,17520,17520,17520,17520,0
|
||||
20250401,111900,22997830,17520,17520,17520,17520,0
|
||||
20250401,111800,22997830,17520,17520,17520,17520,100
|
||||
20250401,111700,21245830,17530,17530,17530,17530,0
|
||||
20250401,111600,21245830,17530,17530,17530,17530,0
|
||||
20250401,111500,21245830,17530,17530,17530,17530,0
|
||||
20250401,111400,21245830,17530,17520,17530,17520,32
|
||||
20250401,111300,20684970,17520,17520,17520,17520,0
|
||||
20250401,111200,20684970,17520,17520,17520,17520,0
|
||||
20250401,111100,20684970,17520,17520,17520,17520,0
|
||||
20250401,111000,20684970,17520,17520,17520,17520,0
|
||||
20250401,110900,20684970,17520,17520,17520,17520,90
|
||||
20250401,110800,19108170,17480,17480,17480,17480,0
|
||||
20250401,110700,19108170,17480,17480,17480,17480,0
|
||||
20250401,110600,19108170,17480,17480,17480,17480,100
|
||||
20250401,110500,17360170,17530,17530,17530,17530,0
|
||||
20250401,110400,17360170,17530,17530,17530,17530,0
|
||||
20250401,110300,17360170,17530,17530,17530,17530,0
|
||||
20250401,110200,17360170,17530,17530,17530,17530,0
|
||||
20250401,110100,17360170,17530,17530,17530,17530,0
|
||||
20250401,110000,17360170,17530,17530,17530,17530,0
|
||||
20250401,105900,17360170,17530,17530,17530,17530,0
|
||||
20250401,105800,17360170,17530,17530,17530,17530,0
|
||||
20250401,105700,17360170,17530,17530,17530,17530,0
|
||||
20250401,105600,17360170,17530,17530,17530,17530,0
|
||||
20250401,105500,17360170,17530,17530,17530,17480,28
|
||||
20250401,105400,16869480,17530,17530,17530,17530,0
|
||||
20250401,105300,16869480,17530,17530,17530,17530,0
|
||||
20250401,105200,16869480,17530,17530,17530,17530,0
|
||||
20250401,105100,16869480,17530,17520,17530,17520,57
|
||||
20250401,105000,15870470,17520,17520,17520,17520,0
|
||||
20250401,104900,15870470,17520,17520,17520,17520,0
|
||||
20250401,104800,15870470,17520,17520,17520,17520,0
|
||||
20250401,104700,15870470,17520,17520,17520,17520,0
|
||||
20250401,104600,15870470,17520,17520,17520,17520,0
|
||||
20250401,104500,15870470,17520,17520,17520,17520,0
|
||||
20250401,104400,15870470,17520,17520,17520,17520,0
|
||||
20250401,104300,15870470,17520,17520,17520,17520,5
|
||||
20250401,104200,15782870,17520,17520,17520,17520,0
|
||||
20250401,104100,15782870,17520,17520,17520,17520,0
|
||||
20250401,104000,15782870,17520,17520,17520,17520,0
|
||||
20250401,103900,15782870,17520,17520,17520,17520,0
|
||||
20250401,103800,15782870,17520,17520,17520,17520,0
|
||||
20250401,103700,15782870,17520,17520,17520,17520,0
|
||||
20250401,103600,15782870,17520,17520,17520,17520,1
|
||||
20250401,103500,15765350,17480,17480,17480,17480,0
|
||||
20250401,103400,15765350,17480,17480,17480,17480,0
|
||||
20250401,103300,15765350,17480,17480,17480,17480,0
|
||||
20250401,103200,15765350,17480,17480,17480,17480,0
|
||||
20250401,103100,15765350,17480,17480,17480,17480,0
|
||||
20250401,103000,15765350,17480,17480,17480,17480,0
|
||||
20250401,102900,15765350,17480,17480,17480,17480,0
|
||||
20250401,102800,15765350,17480,17480,17480,17480,0
|
||||
20250401,102700,15765350,17480,17480,17480,17480,0
|
||||
20250401,102600,15765350,17480,17480,17480,17480,0
|
||||
20250401,102500,15765350,17480,17480,17480,17480,2
|
||||
20250401,102400,15730390,17520,17520,17520,17520,0
|
||||
20250401,102300,15730390,17520,17520,17520,17520,0
|
||||
20250401,102200,15730390,17520,17520,17520,17520,0
|
||||
20250401,102100,15730390,17520,17520,17520,17520,0
|
||||
20250401,102000,15730390,17520,17520,17520,17520,0
|
||||
20250401,101900,15730390,17520,17520,17520,17520,0
|
||||
20250401,101800,15730390,17520,17510,17520,17510,523
|
||||
20250401,101700,6567460,17510,17510,17510,17510,1
|
||||
20250401,101600,6549950,17480,17480,17480,17480,1
|
||||
20250401,101500,6532470,17510,17510,17510,17510,0
|
||||
20250401,101400,6532470,17510,17510,17510,17510,1
|
||||
20250401,101300,6514960,17510,17510,17510,17510,2
|
||||
20250401,101200,6479940,17510,17510,17510,17510,71
|
||||
20250401,101100,5236730,17510,17510,17510,17510,0
|
||||
20250401,101000,5236730,17510,17510,17510,17510,0
|
||||
20250401,100900,5236730,17510,17510,17510,17510,0
|
||||
20250401,100800,5236730,17510,17510,17510,17510,0
|
||||
20250401,100700,5236730,17510,17510,17510,17510,0
|
||||
20250401,100600,5236730,17510,17510,17510,17510,0
|
||||
20250401,100500,5236730,17510,17510,17510,17510,0
|
||||
20250401,100400,5236730,17510,17510,17510,17510,0
|
||||
20250401,100300,5236730,17510,17510,17510,17510,0
|
||||
20250401,100200,5236730,17510,17510,17510,17510,0
|
||||
20250401,100100,5236730,17510,17510,17510,17510,5
|
||||
20250401,100000,5149180,17510,17510,17510,17510,1
|
||||
20250401,095900,5131670,17520,17520,17520,17520,0
|
||||
20250401,095800,5131670,17520,17520,17520,17520,0
|
||||
20250401,095700,5131670,17520,17520,17520,17520,0
|
||||
20250401,095600,5131670,17520,17520,17520,17520,4
|
||||
20250401,095500,5061590,17440,17440,17440,17440,0
|
||||
20250401,095400,5061590,17440,17440,17440,17440,0
|
||||
20250401,095300,5061590,17440,17440,17440,17440,1
|
||||
20250401,095200,5044150,17520,17520,17520,17520,0
|
||||
20250401,095100,5044150,17520,17520,17520,17520,0
|
||||
20250401,095000,5044150,17520,17520,17520,17520,0
|
||||
20250401,094900,5044150,17520,17520,17520,17520,0
|
||||
20250401,094800,5044150,17520,17520,17520,17520,0
|
||||
20250401,094700,5044150,17520,17520,17520,17520,0
|
||||
20250401,094600,5044150,17520,17520,17520,17520,0
|
||||
20250401,094500,5044150,17520,17520,17520,17520,0
|
||||
20250401,094400,5044150,17520,17520,17520,17520,0
|
||||
20250401,094300,5044150,17520,17520,17520,17520,0
|
||||
20250401,094200,5044150,17520,17520,17520,17520,0
|
||||
20250401,094100,5044150,17520,17520,17520,17520,2
|
||||
20250401,094000,5009110,17520,17520,17520,17520,0
|
||||
20250401,093900,5009110,17520,17520,17520,17520,0
|
||||
20250401,093800,5009110,17520,17520,17520,17520,0
|
||||
20250401,093700,5009110,17520,17520,17520,17520,0
|
||||
20250401,093600,5009110,17520,17520,17520,17520,0
|
||||
20250401,093500,5009110,17520,17520,17520,17520,1
|
||||
20250401,093400,4991590,17520,17520,17520,17520,1
|
||||
20250401,093300,4974070,17430,17430,17430,17430,200
|
||||
20250401,093200,1488070,17540,17540,17540,17540,0
|
||||
20250401,093100,1488070,17540,17540,17540,17540,0
|
||||
20250401,093000,1488070,17540,17540,17540,17540,0
|
||||
20250401,092900,1488070,17540,17540,17540,17540,0
|
||||
20250401,092800,1488070,17540,17540,17540,17540,4
|
||||
20250401,092700,1417910,17540,17540,17540,17540,1
|
||||
20250401,092600,1400370,17430,17430,17430,17430,0
|
||||
20250401,092500,1400370,17430,17430,17430,17430,0
|
||||
20250401,092400,1400370,17430,17430,17430,17430,0
|
||||
20250401,092300,1400370,17430,17430,17430,17430,0
|
||||
20250401,092200,1400370,17430,17430,17430,17430,0
|
||||
20250401,092100,1400370,17430,17430,17430,17430,0
|
||||
20250401,092000,1400370,17430,17430,17430,17430,0
|
||||
20250401,091900,1400370,17430,17430,17430,17430,0
|
||||
20250401,091800,1400370,17430,17430,17430,17430,0
|
||||
20250401,091700,1400370,17430,17430,17430,17430,0
|
||||
20250401,091600,1400370,17430,17440,17440,17430,20
|
||||
20250401,091500,1051710,17440,17440,17440,17440,5
|
||||
20250401,091400,964510,17440,17440,17440,17440,7
|
||||
20250401,091300,842430,17440,17440,17440,17440,7
|
||||
20250401,091200,720350,17440,17440,17440,17440,0
|
||||
20250401,091100,720350,17440,17440,17440,17440,0
|
||||
20250401,091000,720350,17440,17440,17440,17440,0
|
||||
20250401,090900,720350,17440,17440,17440,17440,0
|
||||
20250401,090800,720350,17440,17440,17440,17440,0
|
||||
20250401,090700,720350,17440,17490,17490,17440,5
|
||||
20250401,090600,633080,17680,17680,17680,17680,0
|
||||
20250401,090500,633080,17680,17680,17680,17680,0
|
||||
20250401,090400,633080,17680,17680,17680,17680,0
|
||||
20250401,090300,633080,17680,17520,17680,17420,16
|
||||
20250401,090200,354000,17700,17700,17700,17700,0
|
||||
20250401,090100,354000,17700,17700,17700,17700,0
|
||||
20250401,090000,354000,17700,17700,17700,17700,20
|
||||
|
Reference in New Issue
Block a user