Update 2025-04-01 4020 candle_min
This commit is contained in:
733
267320/min/candle-20250401.csv
Normal file
733
267320/min/candle-20250401.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211100,12692371776,3595,3595,3595,3595,43865
|
||||
20250401,211000,12692371776,3595,3595,3595,3595,0
|
||||
20250401,210900,12692371776,3595,3595,3595,3595,0
|
||||
20250401,210800,12692371776,3595,3595,3595,3595,0
|
||||
20250401,210700,12692371776,3595,3595,3595,3595,0
|
||||
20250401,210600,12692371776,3595,3595,3595,3595,0
|
||||
20250401,210500,12692371776,3595,3595,3595,3595,0
|
||||
20250401,210400,12692371776,3595,3595,3595,3595,0
|
||||
20250401,210300,12692371776,3595,3595,3595,3595,0
|
||||
20250401,210200,12692371776,3595,3595,3595,3595,0
|
||||
20250401,210100,12692371776,3595,3595,3595,3595,0
|
||||
20250401,210000,12692371776,3595,3595,3595,3595,0
|
||||
20250401,205900,12692371776,3595,3595,3595,3595,0
|
||||
20250401,205800,12692371776,3595,3595,3595,3595,0
|
||||
20250401,205700,12692371776,3595,3595,3595,3595,0
|
||||
20250401,205600,12692371776,3595,3595,3595,3595,0
|
||||
20250401,205500,12692371776,3595,3595,3595,3595,0
|
||||
20250401,205400,12692371776,3595,3595,3595,3595,0
|
||||
20250401,205300,12692371776,3595,3595,3595,3595,0
|
||||
20250401,205200,12692371776,3595,3595,3595,3595,0
|
||||
20250401,205100,12692371776,3595,3595,3595,3595,0
|
||||
20250401,205000,12692371776,3595,3595,3595,3595,0
|
||||
20250401,204900,12692371776,3595,3595,3595,3595,0
|
||||
20250401,204800,12692371776,3595,3595,3595,3595,0
|
||||
20250401,204700,12692371776,3595,3595,3595,3595,0
|
||||
20250401,204600,12692371776,3595,3595,3595,3595,0
|
||||
20250401,204500,12692371776,3595,3595,3595,3595,0
|
||||
20250401,204400,12692371776,3595,3595,3595,3595,0
|
||||
20250401,204300,12692371776,3595,3595,3595,3595,0
|
||||
20250401,204200,12692371776,3595,3595,3595,3595,0
|
||||
20250401,204100,12692371776,3595,3595,3595,3595,43865
|
||||
20250401,204000,12692371776,3595,3595,3595,3595,0
|
||||
20250401,203900,12692371776,3595,3595,3595,3595,0
|
||||
20250401,203800,12692371776,3595,3595,3595,3595,0
|
||||
20250401,203700,12692371776,3595,3595,3595,3595,0
|
||||
20250401,203600,12692371776,3595,3595,3595,3595,0
|
||||
20250401,203500,12692371776,3595,3595,3595,3595,0
|
||||
20250401,203400,12692371776,3595,3595,3595,3595,0
|
||||
20250401,203300,12692371776,3595,3595,3595,3595,0
|
||||
20250401,203200,12692371776,3595,3595,3595,3595,0
|
||||
20250401,203100,12692371776,3595,3595,3595,3595,0
|
||||
20250401,203000,12692371776,3595,3595,3595,3595,0
|
||||
20250401,202900,12692371776,3595,3595,3595,3595,0
|
||||
20250401,202800,12692371776,3595,3595,3595,3595,0
|
||||
20250401,202700,12692371776,3595,3595,3595,3595,0
|
||||
20250401,202600,12692371776,3595,3595,3595,3595,0
|
||||
20250401,202500,12692371776,3595,3595,3595,3595,0
|
||||
20250401,202400,12692371776,3595,3595,3595,3595,0
|
||||
20250401,202300,12692371776,3595,3595,3595,3595,0
|
||||
20250401,202200,12692371776,3595,3595,3595,3595,0
|
||||
20250401,202100,12692371776,3595,3595,3595,3595,0
|
||||
20250401,202000,12692371776,3595,3595,3595,3595,0
|
||||
20250401,201900,12692371776,3595,3595,3595,3595,0
|
||||
20250401,201800,12692371776,3595,3595,3595,3595,0
|
||||
20250401,201700,12692371776,3595,3595,3595,3595,0
|
||||
20250401,201600,12692371776,3595,3595,3595,3595,0
|
||||
20250401,201500,12692371776,3595,3595,3595,3595,0
|
||||
20250401,201400,12692371776,3595,3595,3595,3595,0
|
||||
20250401,201300,12692371776,3595,3595,3595,3595,0
|
||||
20250401,201200,12692371776,3595,3595,3595,3595,0
|
||||
20250401,201100,12692371776,3595,3595,3595,3595,43865
|
||||
20250401,201000,12692371776,3595,3595,3595,3595,0
|
||||
20250401,200900,12692371776,3595,3595,3595,3595,0
|
||||
20250401,200800,12692371776,3595,3595,3595,3595,0
|
||||
20250401,200700,12692371776,3595,3595,3595,3595,0
|
||||
20250401,200600,12692371776,3595,3595,3595,3595,0
|
||||
20250401,200500,12692371776,3595,3595,3595,3595,0
|
||||
20250401,200400,12692371776,3595,3595,3595,3595,0
|
||||
20250401,200300,12692371776,3595,3595,3595,3595,0
|
||||
20250401,200200,12692371776,3595,3595,3595,3595,0
|
||||
20250401,200100,12692371776,3595,3595,3595,3595,0
|
||||
20250401,200000,12692371776,3595,3595,3595,3595,0
|
||||
20250401,195900,12692371776,3595,3595,3595,3595,0
|
||||
20250401,195800,12692371776,3595,3595,3595,3595,0
|
||||
20250401,195700,12692371776,3595,3595,3595,3595,0
|
||||
20250401,195600,12692371776,3595,3595,3595,3595,0
|
||||
20250401,195500,12692371776,3595,3595,3595,3595,0
|
||||
20250401,195400,12692371776,3595,3595,3595,3595,0
|
||||
20250401,195300,12692371776,3595,3595,3595,3595,0
|
||||
20250401,195200,12692371776,3595,3595,3595,3595,0
|
||||
20250401,195100,12692371776,3595,3595,3595,3595,0
|
||||
20250401,195000,12692371776,3595,3595,3595,3595,0
|
||||
20250401,194900,12692371776,3595,3595,3595,3595,0
|
||||
20250401,194800,12692371776,3595,3595,3595,3595,0
|
||||
20250401,194700,12692371776,3595,3595,3595,3595,0
|
||||
20250401,194600,12692371776,3595,3595,3595,3595,0
|
||||
20250401,194500,12692371776,3595,3595,3595,3595,0
|
||||
20250401,194400,12692371776,3595,3595,3595,3595,0
|
||||
20250401,194300,12692371776,3595,3595,3595,3595,0
|
||||
20250401,194200,12692371776,3595,3595,3595,3595,0
|
||||
20250401,194100,12692371776,3595,3595,3595,3595,43865
|
||||
20250401,194000,12692371776,3595,3595,3595,3595,0
|
||||
20250401,193900,12692371776,3595,3595,3595,3595,0
|
||||
20250401,193800,12692371776,3595,3595,3595,3595,0
|
||||
20250401,193700,12692371776,3595,3595,3595,3595,0
|
||||
20250401,193600,12692371776,3595,3595,3595,3595,0
|
||||
20250401,193500,12692371776,3595,3595,3595,3595,0
|
||||
20250401,193400,12692371776,3595,3595,3595,3595,0
|
||||
20250401,193300,12692371776,3595,3595,3595,3595,0
|
||||
20250401,193200,12692371776,3595,3595,3595,3595,0
|
||||
20250401,193100,12692371776,3595,3595,3595,3595,0
|
||||
20250401,193000,12692371776,3595,3595,3595,3595,0
|
||||
20250401,192900,12692371776,3595,3595,3595,3595,0
|
||||
20250401,192800,12692371776,3595,3595,3595,3595,0
|
||||
20250401,192700,12692371776,3595,3595,3595,3595,0
|
||||
20250401,192600,12692371776,3595,3595,3595,3595,0
|
||||
20250401,192500,12692371776,3595,3595,3595,3595,0
|
||||
20250401,192400,12692371776,3595,3595,3595,3595,0
|
||||
20250401,192300,12692371776,3595,3595,3595,3595,0
|
||||
20250401,192200,12692371776,3595,3595,3595,3595,0
|
||||
20250401,192100,12692371776,3595,3595,3595,3595,0
|
||||
20250401,192000,12692371776,3595,3595,3595,3595,0
|
||||
20250401,191900,12692371776,3595,3595,3595,3595,0
|
||||
20250401,191800,12692371776,3595,3595,3595,3595,0
|
||||
20250401,191700,12692371776,3595,3595,3595,3595,0
|
||||
20250401,191600,12692371776,3595,3595,3595,3595,0
|
||||
20250401,191500,12692371776,3595,3595,3595,3595,0
|
||||
20250401,191400,12692371776,3595,3595,3595,3595,0
|
||||
20250401,191300,12692371776,3595,3595,3595,3595,0
|
||||
20250401,191200,12692371776,3595,3595,3595,3595,0
|
||||
20250401,191100,12692371776,3595,3595,3595,3595,43865
|
||||
20250401,191000,12692371776,3595,3595,3595,3595,0
|
||||
20250401,190900,12692371776,3595,3595,3595,3595,0
|
||||
20250401,190800,12692371776,3595,3595,3595,3595,0
|
||||
20250401,190700,12692371776,3595,3595,3595,3595,0
|
||||
20250401,190600,12692371776,3595,3595,3595,3595,0
|
||||
20250401,190500,12692371776,3595,3595,3595,3595,0
|
||||
20250401,190400,12692371776,3595,3595,3595,3595,0
|
||||
20250401,190300,12692371776,3595,3595,3595,3595,0
|
||||
20250401,190200,12692371776,3595,3595,3595,3595,0
|
||||
20250401,190100,12692371776,3595,3595,3595,3595,0
|
||||
20250401,190000,12692371776,3595,3595,3595,3595,0
|
||||
20250401,185900,12692371776,3595,3595,3595,3595,0
|
||||
20250401,185800,12692371776,3595,3595,3595,3595,0
|
||||
20250401,185700,12692371776,3595,3595,3595,3595,0
|
||||
20250401,185600,12692371776,3595,3595,3595,3595,0
|
||||
20250401,185500,12692371776,3595,3595,3595,3595,0
|
||||
20250401,185400,12692371776,3595,3595,3595,3595,0
|
||||
20250401,185300,12692371776,3595,3595,3595,3595,0
|
||||
20250401,185200,12692371776,3595,3595,3595,3595,0
|
||||
20250401,185100,12692371776,3595,3595,3595,3595,0
|
||||
20250401,185000,12692371776,3595,3595,3595,3595,0
|
||||
20250401,184900,12692371776,3595,3595,3595,3595,0
|
||||
20250401,184800,12692371776,3595,3595,3595,3595,0
|
||||
20250401,184700,12692371776,3595,3595,3595,3595,0
|
||||
20250401,184600,12692371776,3595,3595,3595,3595,0
|
||||
20250401,184500,12692371776,3595,3595,3595,3595,0
|
||||
20250401,184400,12692371776,3595,3595,3595,3595,0
|
||||
20250401,184300,12692371776,3595,3595,3595,3595,0
|
||||
20250401,184200,12692371776,3595,3595,3595,3595,0
|
||||
20250401,184100,12692371776,3595,3595,3595,3595,43865
|
||||
20250401,184000,12692371776,3595,3595,3595,3595,0
|
||||
20250401,183900,12692371776,3595,3595,3595,3595,0
|
||||
20250401,183800,12692371776,3595,3595,3595,3595,0
|
||||
20250401,183700,12692371776,3595,3595,3595,3595,0
|
||||
20250401,183600,12692371776,3595,3595,3595,3595,0
|
||||
20250401,183500,12692371776,3595,3595,3595,3595,0
|
||||
20250401,183400,12692371776,3595,3595,3595,3595,0
|
||||
20250401,183300,12692371776,3595,3595,3595,3595,0
|
||||
20250401,183200,12692371776,3595,3595,3595,3595,0
|
||||
20250401,183100,12692371776,3595,3595,3595,3595,0
|
||||
20250401,183000,12692371776,3595,3595,3595,3595,0
|
||||
20250401,182900,12692371776,3595,3595,3595,3595,0
|
||||
20250401,182800,12692371776,3595,3595,3595,3595,0
|
||||
20250401,182700,12692371776,3595,3595,3595,3595,0
|
||||
20250401,182600,12692371776,3595,3595,3595,3595,0
|
||||
20250401,182500,12692371776,3595,3595,3595,3595,0
|
||||
20250401,182400,12692371776,3595,3595,3595,3595,0
|
||||
20250401,182300,12692371776,3595,3595,3595,3595,0
|
||||
20250401,182200,12692371776,3595,3595,3595,3595,0
|
||||
20250401,182100,12692371776,3595,3595,3595,3595,0
|
||||
20250401,182000,12692371776,3595,3595,3595,3595,0
|
||||
20250401,181900,12692371776,3595,3595,3595,3595,0
|
||||
20250401,181800,12692371776,3595,3595,3595,3595,0
|
||||
20250401,181700,12692371776,3595,3595,3595,3595,0
|
||||
20250401,181600,12692371776,3595,3595,3595,3595,0
|
||||
20250401,181500,12692371776,3595,3595,3595,3595,0
|
||||
20250401,181400,12692371776,3595,3595,3595,3595,0
|
||||
20250401,181300,12692371776,3595,3595,3595,3595,0
|
||||
20250401,181200,12692371776,3595,3595,3595,3595,0
|
||||
20250401,181100,12692371776,3595,3595,3595,3595,43865
|
||||
20250401,181000,12692371776,3595,3595,3595,3595,0
|
||||
20250401,180900,12692371776,3595,3595,3595,3595,0
|
||||
20250401,180800,12692371776,3595,3595,3595,3595,0
|
||||
20250401,180700,12692371776,3595,3595,3595,3595,0
|
||||
20250401,180600,12692371776,3595,3595,3595,3595,0
|
||||
20250401,180500,12692371776,3595,3595,3595,3595,0
|
||||
20250401,180400,12692371776,3595,3595,3595,3595,0
|
||||
20250401,180300,12692371776,3595,3595,3595,3595,0
|
||||
20250401,180200,12692371776,3595,3595,3595,3595,0
|
||||
20250401,180100,12692371776,3595,3595,3595,3595,0
|
||||
20250401,180000,12692371776,3595,3595,3595,3595,0
|
||||
20250401,175900,12692371776,3595,3595,3595,3595,0
|
||||
20250401,175800,12692371776,3595,3595,3595,3595,0
|
||||
20250401,175700,12692371776,3595,3595,3595,3595,0
|
||||
20250401,175600,12692371776,3595,3595,3595,3595,0
|
||||
20250401,175500,12692371776,3595,3595,3595,3595,0
|
||||
20250401,175400,12692371776,3595,3595,3595,3595,0
|
||||
20250401,175300,12692371776,3595,3595,3595,3595,0
|
||||
20250401,175200,12692371776,3595,3595,3595,3595,0
|
||||
20250401,175100,12692371776,3595,3595,3595,3595,0
|
||||
20250401,175000,12692371776,3595,3595,3595,3595,0
|
||||
20250401,174900,12692371776,3595,3595,3595,3595,0
|
||||
20250401,174800,12692371776,3595,3595,3595,3595,0
|
||||
20250401,174700,12692371776,3595,3595,3595,3595,0
|
||||
20250401,174600,12692371776,3595,3595,3595,3595,0
|
||||
20250401,174500,12692371776,3595,3595,3595,3595,0
|
||||
20250401,174400,12692371776,3595,3595,3595,3595,0
|
||||
20250401,174300,12692371776,3595,3595,3595,3595,0
|
||||
20250401,174200,12692371776,3595,3595,3595,3595,0
|
||||
20250401,174100,12692371776,3595,3595,3595,3595,43865
|
||||
20250401,174000,12692371776,3595,3595,3595,3595,0
|
||||
20250401,173900,12692371776,3595,3595,3595,3595,0
|
||||
20250401,173800,12692371776,3595,3595,3595,3595,0
|
||||
20250401,173700,12692371776,3595,3595,3595,3595,0
|
||||
20250401,173600,12692371776,3595,3595,3595,3595,0
|
||||
20250401,173500,12692371776,3595,3595,3595,3595,0
|
||||
20250401,173400,12692371776,3595,3595,3595,3595,0
|
||||
20250401,173300,12692371776,3595,3595,3595,3595,0
|
||||
20250401,173200,12692371776,3595,3595,3595,3595,0
|
||||
20250401,173100,12692371776,3595,3595,3595,3595,0
|
||||
20250401,173000,12692371776,3595,3595,3595,3595,0
|
||||
20250401,172900,12692371776,3595,3595,3595,3595,0
|
||||
20250401,172800,12692371776,3595,3595,3595,3595,0
|
||||
20250401,172700,12692371776,3595,3595,3595,3595,0
|
||||
20250401,172600,12692371776,3595,3595,3595,3595,0
|
||||
20250401,172500,12692371776,3595,3595,3595,3595,0
|
||||
20250401,172400,12692371776,3595,3595,3595,3595,0
|
||||
20250401,172300,12692371776,3595,3595,3595,3595,0
|
||||
20250401,172200,12692371776,3595,3595,3595,3595,0
|
||||
20250401,172100,12692371776,3595,3595,3595,3595,0
|
||||
20250401,172000,12692371776,3595,3595,3595,3595,0
|
||||
20250401,171900,12692371776,3595,3595,3595,3595,0
|
||||
20250401,171800,12692371776,3595,3595,3595,3595,0
|
||||
20250401,171700,12692371776,3595,3595,3595,3595,0
|
||||
20250401,171600,12692371776,3595,3595,3595,3595,0
|
||||
20250401,171500,12692371776,3595,3595,3595,3595,0
|
||||
20250401,171400,12692371776,3595,3595,3595,3595,0
|
||||
20250401,171300,12692371776,3595,3595,3595,3595,0
|
||||
20250401,171200,12692371776,3595,3595,3595,3595,0
|
||||
20250401,171100,12692371776,3595,3595,3595,3595,43865
|
||||
20250401,171000,12692371776,3595,3595,3595,3595,0
|
||||
20250401,170900,12692371776,3595,3595,3595,3595,0
|
||||
20250401,170800,12692371776,3595,3595,3595,3595,0
|
||||
20250401,170700,12692371776,3595,3595,3595,3595,0
|
||||
20250401,170600,12692371776,3595,3595,3595,3595,0
|
||||
20250401,170500,12692371776,3595,3595,3595,3595,0
|
||||
20250401,170400,12692371776,3595,3595,3595,3595,0
|
||||
20250401,170300,12692371776,3595,3595,3595,3595,0
|
||||
20250401,170200,12692371776,3595,3595,3595,3595,0
|
||||
20250401,170100,12692371776,3595,3595,3595,3595,0
|
||||
20250401,170000,12692371776,3595,3595,3595,3595,0
|
||||
20250401,165900,12692371776,3595,3595,3595,3595,0
|
||||
20250401,165800,12692371776,3595,3595,3595,3595,0
|
||||
20250401,165700,12692371776,3595,3595,3595,3595,0
|
||||
20250401,165600,12692371776,3595,3595,3595,3595,0
|
||||
20250401,165500,12692371776,3595,3595,3595,3595,0
|
||||
20250401,165400,12692371776,3595,3595,3595,3595,0
|
||||
20250401,165300,12692371776,3595,3595,3595,3595,0
|
||||
20250401,165200,12692371776,3595,3595,3595,3595,0
|
||||
20250401,165100,12692371776,3595,3595,3595,3595,0
|
||||
20250401,165000,12692371776,3595,3595,3595,3595,0
|
||||
20250401,164900,12692371776,3595,3595,3595,3595,0
|
||||
20250401,164800,12692371776,3595,3595,3595,3595,0
|
||||
20250401,164700,12692371776,3595,3595,3595,3595,0
|
||||
20250401,164600,12692371776,3595,3595,3595,3595,0
|
||||
20250401,164500,12692371776,3595,3595,3595,3595,0
|
||||
20250401,164400,12692371776,3595,3595,3595,3595,0
|
||||
20250401,164300,12692371776,3595,3595,3595,3595,0
|
||||
20250401,164200,12692371776,3595,3595,3595,3595,0
|
||||
20250401,164100,12692371776,3595,3595,3595,3595,43865
|
||||
20250401,164000,12692371776,3595,3595,3595,3595,0
|
||||
20250401,163900,12692371776,3595,3595,3595,3595,0
|
||||
20250401,163800,12692371776,3595,3595,3595,3595,0
|
||||
20250401,163700,12692371776,3595,3595,3595,3595,0
|
||||
20250401,163600,12692371776,3595,3595,3595,3595,0
|
||||
20250401,163500,12692371776,3595,3595,3595,3595,0
|
||||
20250401,163400,12692371776,3595,3595,3595,3595,0
|
||||
20250401,163300,12692371776,3595,3595,3595,3595,0
|
||||
20250401,163200,12692371776,3595,3595,3595,3595,0
|
||||
20250401,163100,12692371776,3595,3595,3595,3595,0
|
||||
20250401,163000,12692371776,3595,3595,3595,3595,0
|
||||
20250401,162900,12692371776,3595,3595,3595,3595,0
|
||||
20250401,162800,12692371776,3595,3595,3595,3595,0
|
||||
20250401,162700,12692371776,3595,3595,3595,3595,0
|
||||
20250401,162600,12692371776,3595,3595,3595,3595,0
|
||||
20250401,162500,12692371776,3595,3595,3595,3595,0
|
||||
20250401,162400,12692371776,3595,3595,3595,3595,0
|
||||
20250401,162300,12692371776,3595,3595,3595,3595,0
|
||||
20250401,162200,12692371776,3595,3595,3595,3595,0
|
||||
20250401,162100,12692371776,3595,3595,3595,3595,0
|
||||
20250401,162000,12692371776,3595,3595,3595,3595,0
|
||||
20250401,161900,12692371776,3595,3595,3595,3595,0
|
||||
20250401,161800,12692371776,3595,3595,3595,3595,0
|
||||
20250401,161700,12692371776,3595,3595,3595,3595,0
|
||||
20250401,161600,12692371776,3595,3595,3595,3595,0
|
||||
20250401,161500,12692371776,3595,3595,3595,3595,0
|
||||
20250401,161400,12692371776,3595,3595,3595,3595,0
|
||||
20250401,161300,12692371776,3595,3595,3595,3595,0
|
||||
20250401,161200,12692371776,3595,3595,3595,3595,0
|
||||
20250401,161100,12692371776,3595,3595,3595,3595,43865
|
||||
20250401,161000,12692371776,3595,3595,3595,3595,0
|
||||
20250401,160900,12692371776,3595,3595,3595,3595,0
|
||||
20250401,160800,12692371776,3595,3595,3595,3595,0
|
||||
20250401,160700,12692371776,3595,3595,3595,3595,0
|
||||
20250401,160600,12692371776,3595,3595,3595,3595,0
|
||||
20250401,160500,12692371776,3595,3595,3595,3595,0
|
||||
20250401,160400,12692371776,3595,3595,3595,3595,0
|
||||
20250401,160300,12692371776,3595,3595,3595,3595,0
|
||||
20250401,160200,12692371776,3595,3595,3595,3595,0
|
||||
20250401,160100,12692371776,3595,3595,3595,3595,0
|
||||
20250401,160000,12692371776,3595,3595,3595,3595,0
|
||||
20250401,155900,12692371776,3595,3595,3595,3595,0
|
||||
20250401,155800,12692371776,3595,3595,3595,3595,0
|
||||
20250401,155700,12692371776,3595,3595,3595,3595,0
|
||||
20250401,155600,12692371776,3595,3595,3595,3595,0
|
||||
20250401,155500,12692371776,3595,3595,3595,3595,0
|
||||
20250401,155400,12692371776,3595,3595,3595,3595,0
|
||||
20250401,155300,12692371776,3595,3595,3595,3595,0
|
||||
20250401,155200,12692371776,3595,3595,3595,3595,0
|
||||
20250401,155100,12692371776,3595,3595,3595,3595,0
|
||||
20250401,155000,12692371776,3595,3595,3595,3595,0
|
||||
20250401,154900,12692371776,3595,3595,3595,3595,0
|
||||
20250401,154800,12692371776,3595,3595,3595,3595,0
|
||||
20250401,154700,12692371776,3595,3595,3595,3595,0
|
||||
20250401,154600,12692371776,3595,3595,3595,3595,0
|
||||
20250401,154500,12692371776,3595,3595,3595,3595,0
|
||||
20250401,154400,12692371776,3595,3595,3595,3595,0
|
||||
20250401,154300,12692371776,3595,3595,3595,3595,0
|
||||
20250401,154200,12692371776,3595,3595,3595,3595,0
|
||||
20250401,154100,12692371776,3595,3595,3595,3595,43865
|
||||
20250401,154000,12692371776,3595,3595,3595,3595,0
|
||||
20250401,153900,12692371776,3595,3595,3595,3595,0
|
||||
20250401,153800,12692371776,3595,3595,3595,3595,0
|
||||
20250401,153700,12692371776,3595,3595,3595,3595,0
|
||||
20250401,153600,12692371776,3595,3595,3595,3595,0
|
||||
20250401,153500,12692371776,3595,3595,3595,3595,0
|
||||
20250401,153400,12692371776,3595,3595,3595,3595,0
|
||||
20250401,153300,12692371776,3595,3595,3595,3595,0
|
||||
20250401,153200,12692371776,3595,3595,3595,3595,0
|
||||
20250401,153100,12692371776,3595,3595,3595,3595,0
|
||||
20250401,153000,12692371776,3595,3595,3595,3595,43865
|
||||
20250401,152900,12534677101,3600,3600,3600,3600,0
|
||||
20250401,152800,12534677101,3600,3600,3600,3600,0
|
||||
20250401,152700,12534677101,3600,3600,3600,3600,0
|
||||
20250401,152600,12534677101,3600,3600,3600,3600,0
|
||||
20250401,152500,12534677101,3600,3600,3600,3600,0
|
||||
20250401,152400,12534677101,3600,3600,3600,3600,0
|
||||
20250401,152300,12534677101,3600,3600,3600,3600,0
|
||||
20250401,152200,12534677101,3600,3600,3600,3600,0
|
||||
20250401,152100,12534677101,3600,3600,3600,3600,0
|
||||
20250401,152000,12534677101,3600,3600,3600,3600,0
|
||||
20250401,151900,12534677101,3600,3592,3600,3590,14453
|
||||
20250401,151800,12482720976,3595,3590,3595,3590,5017
|
||||
20250401,151700,12464693341,3592,3592,3592,3585,5748
|
||||
20250401,151600,12444063466,3590,3590,3595,3585,13038
|
||||
20250401,151500,12397242506,3600,3600,3600,3585,19192
|
||||
20250401,151400,12328275201,3600,3595,3600,3590,8610
|
||||
20250401,151300,12297326021,3595,3595,3595,3590,3928
|
||||
20250401,151200,12283224316,3595,3600,3605,3585,4781
|
||||
20250401,151100,12266029616,3600,3585,3600,3585,4169
|
||||
20250401,151000,12251057861,3585,3595,3595,3585,4209
|
||||
20250401,150900,12235957791,3595,3600,3605,3590,7747
|
||||
20250401,150800,12208093221,3600,3580,3600,3580,7170
|
||||
20250401,150700,12182365326,3580,3575,3585,3570,23953
|
||||
20250401,150600,12096665671,3575,3600,3600,3575,32845
|
||||
20250401,150500,11978835711,3600,3595,3600,3595,3041
|
||||
20250401,150400,11967889091,3600,3595,3600,3595,1369
|
||||
20250401,150300,11962960746,3600,3600,3600,3595,2883
|
||||
20250401,150200,11952590836,3595,3605,3605,3595,7924
|
||||
20250401,150100,11924056656,3605,3605,3615,3605,10673
|
||||
20250401,150000,11885534106,3605,3610,3610,3605,1763
|
||||
20250401,145900,11879178436,3610,3600,3610,3600,4283
|
||||
20250401,145800,11863739131,3600,3600,3605,3595,8032
|
||||
20250401,145700,11834824481,3595,3600,3600,3595,3128
|
||||
20250401,145600,11823568826,3600,3600,3605,3595,5377
|
||||
20250401,145500,11804213946,3600,3610,3615,3600,11649
|
||||
20250401,145400,11762231571,3610,3615,3615,3610,7005
|
||||
20250401,145300,11736931406,3615,3630,3630,3615,7489
|
||||
20250401,145200,11709814881,3630,3630,3630,3630,914
|
||||
20250401,145100,11706497061,3625,3625,3630,3625,2156
|
||||
20250401,145000,11698674541,3630,3630,3630,3625,1531
|
||||
20250401,144900,11693117371,3630,3630,3630,3625,3993
|
||||
20250401,144800,11678628386,3635,3645,3645,3630,4019
|
||||
20250401,144700,11664013416,3645,3640,3645,3640,377
|
||||
20250401,144600,11662640106,3645,3635,3645,3630,9554
|
||||
20250401,144500,11627888896,3630,3630,3635,3625,2479
|
||||
20250401,144400,11618893916,3635,3625,3635,3625,10173
|
||||
20250401,144300,11581981411,3625,3630,3635,3625,6660
|
||||
20250401,144200,11557797686,3635,3637,3640,3630,7762
|
||||
20250401,144100,11529605175,3640,3655,3655,3640,5024
|
||||
20250401,144000,11511302221,3645,3650,3655,3645,2614
|
||||
20250401,143900,11501758816,3645,3650,3650,3645,10356
|
||||
20250401,143800,11463985731,3650,3640,3650,3640,10438
|
||||
20250401,143700,11425934356,3640,3635,3640,3630,2013
|
||||
20250401,143600,11418621941,3640,3635,3640,3630,2353
|
||||
20250401,143500,11410058596,3635,3620,3635,3620,6417
|
||||
20250401,143400,11386767356,3620,3620,3625,3620,1662
|
||||
20250401,143300,11380742791,3630,3630,3630,3620,1656
|
||||
20250401,143200,11374739406,3630,3625,3630,3610,10439
|
||||
20250401,143100,11336987431,3625,3635,3635,3625,2333
|
||||
20250401,143000,11328517581,3635,3645,3645,3635,2868
|
||||
20250401,142900,11318072476,3645,3635,3645,3635,3944
|
||||
20250401,142800,11303714906,3635,3635,3645,3635,3704
|
||||
20250401,142700,11290231096,3640,3635,3650,3635,8932
|
||||
20250401,142600,11257689861,3635,3630,3635,3625,4342
|
||||
20250401,142500,11241929871,3630,3610,3630,3610,5108
|
||||
20250401,142400,11223449146,3610,3620,3620,3610,1989
|
||||
20250401,142300,11216266311,3620,3615,3620,3615,3720
|
||||
20250401,142200,11202812261,3615,3610,3615,3610,3793
|
||||
20250401,142100,11189113016,3610,3610,3610,3600,1663
|
||||
20250401,142000,11183111106,3600,3615,3615,3600,7857
|
||||
20250401,141900,11154806856,3615,3620,3620,3610,1916
|
||||
20250401,141800,11147883521,3620,3620,3620,3620,1184
|
||||
20250401,141700,11143597441,3620,3625,3625,3620,657
|
||||
20250401,141600,11141215971,3620,3625,3625,3620,2285
|
||||
20250401,141500,11132935131,3620,3630,3630,3620,3660
|
||||
20250401,141400,11119664626,3630,3640,3640,3630,6615
|
||||
20250401,141300,11095650676,3640,3645,3660,3635,9590
|
||||
20250401,141200,11060678191,3645,3620,3665,3620,19237
|
||||
20250401,141100,10990633506,3625,3600,3625,3600,15642
|
||||
20250401,141000,10934127126,3600,3600,3600,3600,51
|
||||
20250401,140900,10933943526,3595,3585,3595,3585,5412
|
||||
20250401,140800,10914511876,3590,3585,3590,3585,3181
|
||||
20250401,140700,10903100946,3590,3585,3590,3585,2379
|
||||
20250401,140600,10894567971,3585,3587,3590,3585,1009
|
||||
20250401,140500,10890950518,3587,3590,3590,3587,5009
|
||||
20250401,140400,10872969156,3590,3590,3595,3590,848
|
||||
20250401,140300,10869924736,3590,3590,3595,3590,267
|
||||
20250401,140200,10868965881,3590,3595,3595,3590,1939
|
||||
20250401,140100,10862000201,3595,3585,3595,3585,9725
|
||||
20250401,140000,10827098256,3590,3585,3590,3580,2807
|
||||
20250401,135900,10817036886,3580,3595,3595,3580,6982
|
||||
20250401,135800,10792014746,3595,3590,3595,3585,8423
|
||||
20250401,135700,10761777261,3585,3580,3585,3580,2894
|
||||
20250401,135600,10751403896,3580,3570,3580,3570,6595
|
||||
20250401,135500,10727829251,3575,3575,3580,3575,2286
|
||||
20250401,135400,10719653876,3575,3565,3575,3560,1682
|
||||
20250401,135300,10713659661,3560,3570,3570,3560,7892
|
||||
20250401,135200,10685549896,3565,3565,3565,3565,634
|
||||
20250401,135100,10683289686,3570,3560,3570,3560,2589
|
||||
20250401,135000,10674057061,3560,3557,3565,3555,7374
|
||||
20250401,134900,10647813257,3555,3555,3560,3555,4868
|
||||
20250401,134800,10630507344,3555,3565,3565,3555,1983
|
||||
20250401,134700,10623448844,3565,3565,3565,3565,661
|
||||
20250401,134600,10621092379,3570,3570,3570,3570,2340
|
||||
20250401,134500,10612738579,3570,3560,3570,3560,3557
|
||||
20250401,134400,10600068444,3560,3560,3560,3555,1254
|
||||
20250401,134300,10595609729,3555,3570,3570,3550,10035
|
||||
20250401,134200,10559877209,3565,3575,3575,3565,5973
|
||||
20250401,134100,10538550634,3575,3575,3575,3572,898
|
||||
20250401,134000,10535340884,3570,3575,3580,3570,4822
|
||||
20250401,133900,10518087344,3580,3585,3585,3580,3912
|
||||
20250401,133800,10504068464,3580,3585,3585,3580,320
|
||||
20250401,133700,10502922364,3580,3580,3580,3580,2235
|
||||
20250401,133600,10494921064,3575,3580,3580,3575,1944
|
||||
20250401,133500,10487964544,3575,3580,3580,3575,2472
|
||||
20250401,133400,10479123614,3580,3575,3580,3575,2316
|
||||
20250401,133300,10470833924,3575,3570,3575,3565,4247
|
||||
20250401,133200,10455664909,3570,3565,3570,3565,955
|
||||
20250401,133100,10452258359,3570,3565,3570,3565,1961
|
||||
20250401,133000,10445259894,3570,3565,3570,3565,1420
|
||||
20250401,132900,10440196304,3565,3582,3585,3565,2943
|
||||
20250401,132800,10429681445,3580,3565,3585,3565,8195
|
||||
20250401,132700,10400348670,3565,3560,3565,3555,6281
|
||||
20250401,132600,10377987505,3555,3565,3565,3555,2193
|
||||
20250401,132500,10370180615,3565,3565,3565,3560,190
|
||||
20250401,132400,10369503905,3560,3565,3565,3560,789
|
||||
20250401,132300,10366692870,3560,3570,3570,3560,6987
|
||||
20250401,132200,10341810310,3570,3570,3575,3565,3892
|
||||
20250401,132100,10327917215,3570,3565,3570,3560,5038
|
||||
20250401,132000,10309954925,3565,3565,3565,3560,1984
|
||||
20250401,131900,10302887190,3565,3575,3575,3565,11662
|
||||
20250401,131800,10261252865,3575,3565,3575,3560,3084
|
||||
20250401,131700,10250238475,3565,3570,3570,3560,402
|
||||
20250401,131600,10248804625,3570,3565,3570,3565,2305
|
||||
20250401,131500,10240581440,3565,3550,3565,3550,5662
|
||||
20250401,131400,10220448860,3550,3545,3565,3545,4168
|
||||
20250401,131300,10205653873,3540,3565,3565,3540,5993
|
||||
20250401,131200,10184387923,3560,3560,3570,3550,7574
|
||||
20250401,131100,10157405778,3560,3555,3560,3555,4870
|
||||
20250401,131000,10140077448,3555,3560,3565,3555,6632
|
||||
20250401,130900,10116478487,3560,3555,3570,3550,7665
|
||||
20250401,130800,10089199627,3560,3550,3560,3545,8179
|
||||
20250401,130700,10060146867,3550,3545,3555,3540,6291
|
||||
20250401,130600,10037832177,3545,3550,3550,3530,8601
|
||||
20250401,130500,10007447957,3530,3530,3530,3525,9120
|
||||
20250401,130400,9975272247,3535,3542,3542,3530,32118
|
||||
20250401,130300,9861799699,3542,3555,3555,3540,20243
|
||||
20250401,130200,9790064037,3550,3560,3565,3550,9427
|
||||
20250401,130100,9756564487,3560,3570,3570,3560,2596
|
||||
20250401,130000,9747306377,3570,3555,3570,3550,16812
|
||||
20250401,125900,9687475407,3560,3560,3565,3545,23501
|
||||
20250401,125800,9604046897,3560,3585,3590,3555,26002
|
||||
20250401,125700,9511425547,3590,3570,3590,3565,19335
|
||||
20250401,125600,9442381132,3570,3570,3575,3565,9552
|
||||
20250401,125500,9408269172,3570,3580,3580,3560,25028
|
||||
20250401,125400,9318846787,3585,3605,3605,3577,35776
|
||||
20250401,125300,9190204612,3605,3615,3615,3605,2438
|
||||
20250401,125200,9181414642,3610,3605,3615,3600,9891
|
||||
20250401,125100,9145757037,3605,3605,3605,3600,12673
|
||||
20250401,125000,9100096852,3605,3620,3625,3605,28444
|
||||
20250401,124900,8997390633,3625,3630,3630,3620,1986
|
||||
20250401,124800,8990190603,3630,3650,3650,3625,29998
|
||||
20250401,124700,8881178963,3650,3650,3650,3645,349
|
||||
20250401,124600,8879905128,3650,3645,3650,3640,2303
|
||||
20250401,124500,8871504863,3645,3640,3645,3640,3049
|
||||
20250401,124400,8860404423,3640,3645,3645,3635,6460
|
||||
20250401,124300,8836896653,3650,3650,3650,3645,216
|
||||
20250401,124200,8836109068,3645,3645,3650,3640,94
|
||||
20250401,124100,8835766678,3645,3645,3650,3645,2999
|
||||
20250401,124000,8824835313,3645,3650,3650,3645,262
|
||||
20250401,123900,8823880273,3645,3650,3650,3645,2062
|
||||
20250401,123800,8816360773,3650,3650,3650,3650,167
|
||||
20250401,123700,8815751223,3645,3650,3650,3645,326
|
||||
20250401,123600,8814562943,3645,3650,3655,3640,3193
|
||||
20250401,123500,8802917353,3645,3650,3650,3645,1474
|
||||
20250401,123400,8797541448,3650,3650,3650,3645,455
|
||||
20250401,123300,8795880708,3645,3650,3650,3645,1008
|
||||
20250401,123200,8792201623,3655,3645,3655,3645,6969
|
||||
20250401,123100,8766793833,3645,3660,3660,3645,3118
|
||||
20250401,123000,8755408783,3660,3655,3660,3650,2345
|
||||
20250401,122900,8746842613,3650,3645,3650,3645,2157
|
||||
20250401,122800,8738976338,3645,3640,3645,3640,416
|
||||
20250401,122700,8737462093,3635,3640,3640,3635,2084
|
||||
20250401,122600,8729879053,3640,3635,3640,3635,2733
|
||||
20250401,122500,8719931433,3635,3635,3645,3635,814
|
||||
20250401,122400,8716969373,3635,3645,3645,3635,7759
|
||||
20250401,122300,8688725603,3645,3645,3645,3640,8245
|
||||
20250401,122200,8658711148,3650,3650,3650,3645,5908
|
||||
20250401,122100,8637171998,3650,3657,3657,3650,7609
|
||||
20250401,122000,8609397253,3655,3660,3660,3655,5290
|
||||
20250401,121900,8590056303,3660,3660,3660,3660,5228
|
||||
20250401,121800,8570921823,3660,3660,3665,3660,1744
|
||||
20250401,121700,8564538773,3665,3665,3665,3660,6964
|
||||
20250401,121600,8539033333,3670,3670,3670,3665,1364
|
||||
20250401,121500,8534032718,3665,3665,3670,3665,771
|
||||
20250401,121400,8531204803,3665,3665,3665,3660,3827
|
||||
20250401,121300,8517179848,3660,3665,3665,3660,625
|
||||
20250401,121200,8514890473,3660,3670,3670,3660,1803
|
||||
20250401,121100,8508290263,3665,3665,3670,3665,1910
|
||||
20250401,121000,8501289813,3665,3680,3680,3665,3178
|
||||
20250401,120900,8489625558,3675,3675,3680,3670,1434
|
||||
20250401,120800,8484356828,3675,3670,3680,3670,671
|
||||
20250401,120700,8481892803,3675,3675,3675,3675,805
|
||||
20250401,120600,8478934428,3675,3680,3680,3675,3324
|
||||
20250401,120500,8466710123,3680,3675,3680,3675,1939
|
||||
20250401,120400,8459579023,3675,3670,3675,3665,1263
|
||||
20250401,120300,8454943488,3675,3675,3680,3660,6057
|
||||
20250401,120200,8432696663,3690,3670,3690,3670,5561
|
||||
20250401,120100,8412212508,3675,3670,3675,3670,2089
|
||||
20250401,120000,8404540808,3665,3665,3665,3660,2321
|
||||
20250401,115900,8396036893,3665,3665,3665,3665,999
|
||||
20250401,115800,8392375558,3660,3655,3660,3655,3816
|
||||
20250401,115700,8378414768,3655,3655,3655,3655,1153
|
||||
20250401,115600,8374200553,3655,3660,3660,3650,3103
|
||||
20250401,115500,8362855718,3660,3645,3660,3645,6985
|
||||
20250401,115400,8337358238,3640,3645,3645,3625,8030
|
||||
20250401,115300,8308204578,3640,3640,3645,3635,3670
|
||||
20250401,115200,8294853093,3640,3630,3640,3630,2973
|
||||
20250401,115100,8284043057,3630,3635,3635,3630,3482
|
||||
20250401,115000,8271395712,3630,3645,3645,3630,18376
|
||||
20250401,114900,8204539237,3650,3660,3660,3650,12096
|
||||
20250401,114800,8160365972,3665,3665,3665,3655,2615
|
||||
20250401,114700,8150791997,3655,3650,3655,3650,407
|
||||
20250401,114600,8149305412,3650,3655,3655,3650,3727
|
||||
20250401,114500,8135701852,3655,3655,3655,3650,2241
|
||||
20250401,114400,8127520127,3665,3655,3665,3655,3323
|
||||
20250401,114300,8115360297,3655,3650,3655,3650,1635
|
||||
20250401,114200,8109384977,3650,3650,3650,3650,640
|
||||
20250401,114100,8107048977,3650,3650,3650,3645,1365
|
||||
20250401,114000,8102071727,3645,3645,3655,3640,3614
|
||||
20250401,113900,8088898097,3645,3655,3655,3645,5042
|
||||
20250401,113800,8070509682,3655,3655,3655,3650,2659
|
||||
20250401,113700,8060800907,3650,3650,3655,3650,10595
|
||||
20250401,113600,8022122662,3655,3665,3665,3650,6310
|
||||
20250401,113500,7999059177,3660,3660,3660,3655,7047
|
||||
20250401,113400,7973292292,3660,3665,3670,3655,12916
|
||||
20250401,113300,7926037417,3665,3670,3670,3665,6509
|
||||
20250401,113200,7902150117,3665,3665,3670,3665,2010
|
||||
20250401,113100,7894783297,3660,3660,3665,3660,7486
|
||||
20250401,113000,7867367527,3665,3670,3670,3660,3952
|
||||
20250401,112900,7852891362,3670,3685,3690,3665,19532
|
||||
20250401,112800,7781077677,3685,3685,3695,3685,598
|
||||
20250401,112700,7778873207,3685,3690,3700,3680,5557
|
||||
20250401,112600,7758375512,3690,3690,3700,3685,3330
|
||||
20250401,112500,7746095522,3690,3700,3705,3690,7745
|
||||
20250401,112400,7717461412,3700,3715,3715,3700,3633
|
||||
20250401,112300,7703981667,3720,3705,3720,3700,27294
|
||||
20250401,112200,7602611692,3700,3695,3705,3695,1797
|
||||
20250401,112100,7595962407,3695,3705,3705,3695,7372
|
||||
20250401,112000,7568687282,3700,3710,3710,3700,8033
|
||||
20250401,111900,7538931102,3710,3695,3710,3695,5489
|
||||
20250401,111800,7518609442,3705,3695,3705,3695,3406
|
||||
20250401,111700,7506007672,3695,3700,3700,3695,4492
|
||||
20250401,111600,7489395707,3700,3695,3700,3695,6906
|
||||
20250401,111500,7463850317,3700,3690,3700,3690,2076
|
||||
20250401,111400,7456176527,3685,3685,3685,3680,1163
|
||||
20250401,111300,7451890877,3685,3685,3685,3685,3950
|
||||
20250401,111200,7437335127,3685,3695,3695,3685,9799
|
||||
20250401,111100,7401182252,3695,3700,3710,3695,18209
|
||||
20250401,111000,7333804152,3700,3700,3705,3695,4685
|
||||
20250401,110900,7316468677,3695,3700,3705,3695,5008
|
||||
20250401,110800,7297940007,3705,3690,3705,3685,24070
|
||||
20250401,110700,7208958057,3685,3695,3695,3680,4966
|
||||
20250401,110600,7190655167,3695,3690,3695,3685,8191
|
||||
20250401,110500,7160427557,3695,3690,3700,3685,6878
|
||||
20250401,110400,7135044082,3700,3690,3700,3685,7161
|
||||
20250401,110300,7108630837,3695,3700,3700,3685,7168
|
||||
20250401,110200,7082204767,3700,3705,3715,3690,10241
|
||||
20250401,110100,7044271922,3710,3670,3710,3665,12712
|
||||
20250401,110000,6997381822,3675,3680,3680,3665,5085
|
||||
20250401,105900,6978704062,3680,3675,3685,3675,2037
|
||||
20250401,105800,6971215827,3675,3680,3680,3670,4297
|
||||
20250401,105700,6955426937,3680,3660,3685,3660,10959
|
||||
20250401,105600,6915157827,3670,3660,3675,3660,3159
|
||||
20250401,105500,6903575047,3660,3680,3680,3660,2485
|
||||
20250401,105400,6894471182,3680,3680,3680,3655,23380
|
||||
20250401,105300,6808791777,3680,3690,3690,3680,2314
|
||||
20250401,105200,6800271977,3690,3700,3710,3665,13182
|
||||
20250401,105100,6751619452,3700,3700,3705,3695,12399
|
||||
20250401,105000,6705743557,3700,3695,3700,3690,9185
|
||||
20250401,104900,6671800957,3695,3685,3700,3680,9723
|
||||
20250401,104800,6635897567,3685,3670,3685,3665,5589
|
||||
20250401,104700,6615362797,3670,3660,3675,3660,3742
|
||||
20250401,104600,6601631257,3665,3660,3670,3640,23484
|
||||
20250401,104500,6515836637,3660,3630,3680,3630,20435
|
||||
20250401,104400,6441245487,3630,3615,3640,3615,8252
|
||||
20250401,104300,6411302937,3615,3615,3625,3615,7952
|
||||
20250401,104200,6382523837,3620,3620,3620,3615,406
|
||||
20250401,104100,6381055467,3615,3615,3620,3615,2285
|
||||
20250401,104000,6372794977,3615,3625,3625,3615,145
|
||||
20250401,103900,6372270367,3615,3620,3620,3615,3988
|
||||
20250401,103800,6357845122,3620,3615,3620,3615,714
|
||||
20250401,103700,6355263737,3610,3615,3617,3610,1493
|
||||
20250401,103600,6349872127,3610,3620,3620,3610,6337
|
||||
20250401,103500,6326956507,3620,3620,3620,3620,2205
|
||||
20250401,103400,6318974407,3620,3625,3625,3615,4285
|
||||
20250401,103300,6303456467,3625,3630,3630,3625,1293
|
||||
20250401,103200,6298766072,3630,3640,3640,3630,1924
|
||||
20250401,103100,6291763517,3650,3650,3650,3640,4350
|
||||
20250401,103000,6275889527,3650,3645,3650,3645,1197
|
||||
20250401,102900,6271525112,3645,3650,3650,3640,1141
|
||||
20250401,102800,6267370187,3650,3650,3650,3645,2847
|
||||
20250401,102700,6256983822,3650,3635,3650,3635,9440
|
||||
20250401,102600,6222617382,3635,3635,3640,3630,1429
|
||||
20250401,102500,6217423457,3635,3635,3645,3635,2743
|
||||
20250401,102400,6207441467,3635,3630,3640,3625,3453
|
||||
20250401,102300,6194914027,3635,3635,3635,3630,2796
|
||||
20250401,102200,6184760717,3635,3640,3640,3635,1936
|
||||
20250401,102100,6177719702,3640,3630,3640,3630,1129
|
||||
20250401,102000,6173613342,3630,3630,3630,3630,2765
|
||||
20250401,101900,6163576392,3630,3625,3630,3620,5549
|
||||
20250401,101800,6143479347,3625,3640,3640,3625,5096
|
||||
20250401,101700,6124985907,3635,3650,3650,3635,9782
|
||||
20250401,101600,6089365229,3645,3640,3645,3635,8713
|
||||
20250401,101500,6057635374,3640,3635,3645,3630,4913
|
||||
20250401,101400,6039743389,3630,3630,3640,3610,4367
|
||||
20250401,101300,6023879029,3630,3650,3650,3620,17665
|
||||
20250401,101200,5959658959,3650,3605,3655,3605,22593
|
||||
20250401,101100,5877508679,3610,3580,3610,3580,26447
|
||||
20250401,101000,5782400764,3580,3580,3585,3575,3878
|
||||
20250401,100900,5768508354,3585,3585,3590,3580,13081
|
||||
20250401,100800,5721629464,3585,3570,3585,3570,20988
|
||||
20250401,100700,5646646604,3570,3540,3570,3540,20565
|
||||
20250401,100600,5573591011,3540,3550,3550,3535,17599
|
||||
20250401,100500,5511262616,3550,3550,3555,3545,12938
|
||||
20250401,100400,5465338428,3555,3545,3555,3545,8446
|
||||
20250401,100300,5435374393,3550,3555,3555,3540,17094
|
||||
20250401,100200,5374749118,3555,3555,3560,3535,102699
|
||||
20250401,100100,5010296233,3555,3570,3570,3555,17833
|
||||
20250401,100000,4946758368,3570,3585,3585,3570,43930
|
||||
20250401,095900,4789731018,3580,3590,3595,3580,2847
|
||||
20250401,095800,4779519928,3580,3585,3590,3580,6864
|
||||
20250401,095700,4754914503,3590,3600,3600,3585,23223
|
||||
20250401,095600,4671508733,3600,3600,3600,3600,1704
|
||||
20250401,095500,4665374333,3600,3605,3605,3600,11671
|
||||
20250401,095400,4623347523,3605,3620,3620,3605,13394
|
||||
20250401,095300,4574994003,3620,3630,3630,3615,4962
|
||||
20250401,095200,4557037323,3630,3635,3640,3630,2278
|
||||
20250401,095100,4548764673,3630,3635,3640,3630,1923
|
||||
20250401,095000,4541767898,3635,3625,3640,3615,7817
|
||||
20250401,094900,4513374168,3625,3615,3625,3610,7217
|
||||
20250401,094800,4487279793,3615,3610,3615,3600,8501
|
||||
20250401,094700,4456579989,3610,3595,3610,3595,5839
|
||||
20250401,094600,4435552129,3595,3595,3600,3590,7255
|
||||
20250401,094500,4409470449,3595,3585,3600,3585,18763
|
||||
20250401,094400,4342082649,3590,3610,3615,3585,73456
|
||||
20250401,094300,4077754949,3615,3620,3620,3615,13895
|
||||
20250401,094200,4027481999,3620,3650,3650,3620,24550
|
||||
20250401,094100,3938352674,3645,3660,3660,3640,8614
|
||||
20250401,094000,3906964719,3660,3630,3665,3630,16476
|
||||
20250401,093900,3846854079,3630,3632,3640,3620,11059
|
||||
20250401,093800,3806737774,3630,3640,3640,3630,11982
|
||||
20250401,093700,3763231074,3640,3635,3640,3630,5863
|
||||
20250401,093600,3741912584,3635,3630,3640,3615,17721
|
||||
20250401,093500,3677658979,3630,3640,3640,3620,9508
|
||||
20250401,093400,3643151594,3640,3610,3645,3610,10039
|
||||
20250401,093300,3606746374,3610,3620,3625,3605,21786
|
||||
20250401,093200,3527960614,3620,3620,3625,3605,38509
|
||||
20250401,093100,3388914339,3620,3615,3630,3605,22613
|
||||
20250401,093000,3307238079,3615,3645,3645,3610,23488
|
||||
20250401,092900,3222067576,3645,3645,3645,3625,7576
|
||||
20250401,092800,3194503866,3635,3642,3645,3630,21957
|
||||
20250401,092700,3114658056,3640,3650,3660,3640,18449
|
||||
20250401,092600,3047432356,3660,3675,3685,3645,63888
|
||||
20250401,092500,2813656276,3675,3705,3705,3675,19529
|
||||
20250401,092400,2741758345,3705,3685,3710,3680,9307
|
||||
20250401,092300,2707342365,3695,3690,3695,3680,10165
|
||||
20250401,092200,2669874170,3680,3700,3700,3680,30830
|
||||
20250401,092100,2556116370,3700,3700,3705,3695,7726
|
||||
20250401,092000,2527530675,3720,3705,3730,3690,31565
|
||||
20250401,091900,2410570075,3710,3735,3735,3700,17738
|
||||
20250401,091800,2344782300,3715,3725,3750,3710,18632
|
||||
20250401,091700,2275271200,3725,3720,3725,3715,6326
|
||||
20250401,091600,2251740195,3720,3705,3720,3705,17476
|
||||
20250401,091500,2186812310,3715,3695,3715,3695,14570
|
||||
20250401,091400,2132801065,3700,3705,3710,3680,21363
|
||||
20250401,091300,2053831450,3710,3695,3710,3680,23893
|
||||
20250401,091200,1965589207,3695,3670,3710,3665,23782
|
||||
20250401,091100,1877793137,3670,3675,3677,3655,30538
|
||||
20250401,091000,1765922096,3675,3710,3720,3675,62783
|
||||
20250401,090900,1533994191,3705,3705,3720,3700,14465
|
||||
20250401,090800,1480397786,3725,3695,3725,3680,34125
|
||||
20250401,090700,1354045686,3680,3720,3732,3680,88031
|
||||
20250401,090600,1027619831,3725,3735,3755,3720,33946
|
||||
20250401,090500,900742476,3730,3745,3750,3725,18827
|
||||
20250401,090400,830473531,3745,3750,3760,3725,44876
|
||||
20250401,090300,662605971,3750,3730,3750,3730,11459
|
||||
20250401,090200,619776451,3735,3740,3765,3725,30584
|
||||
20250401,090100,505352400,3735,3785,3790,3710,83324
|
||||
20250401,090000,193718380,3790,3735,3810,3735,50377
|
||||
|
Reference in New Issue
Block a user