Update 2025-04-01 4020 candle_min
This commit is contained in:
733
267790/min/candle-20250401.csv
Normal file
733
267790/min/candle-20250401.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211100,69369740,4385,4385,4385,4385,206
|
||||
20250401,211000,69369740,4385,4385,4385,4385,0
|
||||
20250401,210900,69369740,4385,4385,4385,4385,0
|
||||
20250401,210800,69369740,4385,4385,4385,4385,0
|
||||
20250401,210700,69369740,4385,4385,4385,4385,0
|
||||
20250401,210600,69369740,4385,4385,4385,4385,0
|
||||
20250401,210500,69369740,4385,4385,4385,4385,0
|
||||
20250401,210400,69369740,4385,4385,4385,4385,0
|
||||
20250401,210300,69369740,4385,4385,4385,4385,0
|
||||
20250401,210200,69369740,4385,4385,4385,4385,0
|
||||
20250401,210100,69369740,4385,4385,4385,4385,0
|
||||
20250401,210000,69369740,4385,4385,4385,4385,0
|
||||
20250401,205900,69369740,4385,4385,4385,4385,0
|
||||
20250401,205800,69369740,4385,4385,4385,4385,0
|
||||
20250401,205700,69369740,4385,4385,4385,4385,0
|
||||
20250401,205600,69369740,4385,4385,4385,4385,0
|
||||
20250401,205500,69369740,4385,4385,4385,4385,0
|
||||
20250401,205400,69369740,4385,4385,4385,4385,0
|
||||
20250401,205300,69369740,4385,4385,4385,4385,0
|
||||
20250401,205200,69369740,4385,4385,4385,4385,0
|
||||
20250401,205100,69369740,4385,4385,4385,4385,0
|
||||
20250401,205000,69369740,4385,4385,4385,4385,0
|
||||
20250401,204900,69369740,4385,4385,4385,4385,0
|
||||
20250401,204800,69369740,4385,4385,4385,4385,0
|
||||
20250401,204700,69369740,4385,4385,4385,4385,0
|
||||
20250401,204600,69369740,4385,4385,4385,4385,0
|
||||
20250401,204500,69369740,4385,4385,4385,4385,0
|
||||
20250401,204400,69369740,4385,4385,4385,4385,0
|
||||
20250401,204300,69369740,4385,4385,4385,4385,0
|
||||
20250401,204200,69369740,4385,4385,4385,4385,0
|
||||
20250401,204100,69369740,4385,4385,4385,4385,206
|
||||
20250401,204000,69369740,4385,4385,4385,4385,0
|
||||
20250401,203900,69369740,4385,4385,4385,4385,0
|
||||
20250401,203800,69369740,4385,4385,4385,4385,0
|
||||
20250401,203700,69369740,4385,4385,4385,4385,0
|
||||
20250401,203600,69369740,4385,4385,4385,4385,0
|
||||
20250401,203500,69369740,4385,4385,4385,4385,0
|
||||
20250401,203400,69369740,4385,4385,4385,4385,0
|
||||
20250401,203300,69369740,4385,4385,4385,4385,0
|
||||
20250401,203200,69369740,4385,4385,4385,4385,0
|
||||
20250401,203100,69369740,4385,4385,4385,4385,0
|
||||
20250401,203000,69369740,4385,4385,4385,4385,0
|
||||
20250401,202900,69369740,4385,4385,4385,4385,0
|
||||
20250401,202800,69369740,4385,4385,4385,4385,0
|
||||
20250401,202700,69369740,4385,4385,4385,4385,0
|
||||
20250401,202600,69369740,4385,4385,4385,4385,0
|
||||
20250401,202500,69369740,4385,4385,4385,4385,0
|
||||
20250401,202400,69369740,4385,4385,4385,4385,0
|
||||
20250401,202300,69369740,4385,4385,4385,4385,0
|
||||
20250401,202200,69369740,4385,4385,4385,4385,0
|
||||
20250401,202100,69369740,4385,4385,4385,4385,0
|
||||
20250401,202000,69369740,4385,4385,4385,4385,0
|
||||
20250401,201900,69369740,4385,4385,4385,4385,0
|
||||
20250401,201800,69369740,4385,4385,4385,4385,0
|
||||
20250401,201700,69369740,4385,4385,4385,4385,0
|
||||
20250401,201600,69369740,4385,4385,4385,4385,0
|
||||
20250401,201500,69369740,4385,4385,4385,4385,0
|
||||
20250401,201400,69369740,4385,4385,4385,4385,0
|
||||
20250401,201300,69369740,4385,4385,4385,4385,0
|
||||
20250401,201200,69369740,4385,4385,4385,4385,0
|
||||
20250401,201100,69369740,4385,4385,4385,4385,206
|
||||
20250401,201000,69369740,4385,4385,4385,4385,0
|
||||
20250401,200900,69369740,4385,4385,4385,4385,0
|
||||
20250401,200800,69369740,4385,4385,4385,4385,0
|
||||
20250401,200700,69369740,4385,4385,4385,4385,0
|
||||
20250401,200600,69369740,4385,4385,4385,4385,0
|
||||
20250401,200500,69369740,4385,4385,4385,4385,0
|
||||
20250401,200400,69369740,4385,4385,4385,4385,0
|
||||
20250401,200300,69369740,4385,4385,4385,4385,0
|
||||
20250401,200200,69369740,4385,4385,4385,4385,0
|
||||
20250401,200100,69369740,4385,4385,4385,4385,0
|
||||
20250401,200000,69369740,4385,4385,4385,4385,0
|
||||
20250401,195900,69369740,4385,4385,4385,4385,0
|
||||
20250401,195800,69369740,4385,4385,4385,4385,0
|
||||
20250401,195700,69369740,4385,4385,4385,4385,0
|
||||
20250401,195600,69369740,4385,4385,4385,4385,0
|
||||
20250401,195500,69369740,4385,4385,4385,4385,0
|
||||
20250401,195400,69369740,4385,4385,4385,4385,0
|
||||
20250401,195300,69369740,4385,4385,4385,4385,0
|
||||
20250401,195200,69369740,4385,4385,4385,4385,0
|
||||
20250401,195100,69369740,4385,4385,4385,4385,0
|
||||
20250401,195000,69369740,4385,4385,4385,4385,0
|
||||
20250401,194900,69369740,4385,4385,4385,4385,0
|
||||
20250401,194800,69369740,4385,4385,4385,4385,0
|
||||
20250401,194700,69369740,4385,4385,4385,4385,0
|
||||
20250401,194600,69369740,4385,4385,4385,4385,0
|
||||
20250401,194500,69369740,4385,4385,4385,4385,0
|
||||
20250401,194400,69369740,4385,4385,4385,4385,0
|
||||
20250401,194300,69369740,4385,4385,4385,4385,0
|
||||
20250401,194200,69369740,4385,4385,4385,4385,0
|
||||
20250401,194100,69369740,4385,4385,4385,4385,206
|
||||
20250401,194000,69369740,4385,4385,4385,4385,0
|
||||
20250401,193900,69369740,4385,4385,4385,4385,0
|
||||
20250401,193800,69369740,4385,4385,4385,4385,0
|
||||
20250401,193700,69369740,4385,4385,4385,4385,0
|
||||
20250401,193600,69369740,4385,4385,4385,4385,0
|
||||
20250401,193500,69369740,4385,4385,4385,4385,0
|
||||
20250401,193400,69369740,4385,4385,4385,4385,0
|
||||
20250401,193300,69369740,4385,4385,4385,4385,0
|
||||
20250401,193200,69369740,4385,4385,4385,4385,0
|
||||
20250401,193100,69369740,4385,4385,4385,4385,0
|
||||
20250401,193000,69369740,4385,4385,4385,4385,0
|
||||
20250401,192900,69369740,4385,4385,4385,4385,0
|
||||
20250401,192800,69369740,4385,4385,4385,4385,0
|
||||
20250401,192700,69369740,4385,4385,4385,4385,0
|
||||
20250401,192600,69369740,4385,4385,4385,4385,0
|
||||
20250401,192500,69369740,4385,4385,4385,4385,0
|
||||
20250401,192400,69369740,4385,4385,4385,4385,0
|
||||
20250401,192300,69369740,4385,4385,4385,4385,0
|
||||
20250401,192200,69369740,4385,4385,4385,4385,0
|
||||
20250401,192100,69369740,4385,4385,4385,4385,0
|
||||
20250401,192000,69369740,4385,4385,4385,4385,0
|
||||
20250401,191900,69369740,4385,4385,4385,4385,0
|
||||
20250401,191800,69369740,4385,4385,4385,4385,0
|
||||
20250401,191700,69369740,4385,4385,4385,4385,0
|
||||
20250401,191600,69369740,4385,4385,4385,4385,0
|
||||
20250401,191500,69369740,4385,4385,4385,4385,0
|
||||
20250401,191400,69369740,4385,4385,4385,4385,0
|
||||
20250401,191300,69369740,4385,4385,4385,4385,0
|
||||
20250401,191200,69369740,4385,4385,4385,4385,0
|
||||
20250401,191100,69369740,4385,4385,4385,4385,206
|
||||
20250401,191000,69369740,4385,4385,4385,4385,0
|
||||
20250401,190900,69369740,4385,4385,4385,4385,0
|
||||
20250401,190800,69369740,4385,4385,4385,4385,0
|
||||
20250401,190700,69369740,4385,4385,4385,4385,0
|
||||
20250401,190600,69369740,4385,4385,4385,4385,0
|
||||
20250401,190500,69369740,4385,4385,4385,4385,0
|
||||
20250401,190400,69369740,4385,4385,4385,4385,0
|
||||
20250401,190300,69369740,4385,4385,4385,4385,0
|
||||
20250401,190200,69369740,4385,4385,4385,4385,0
|
||||
20250401,190100,69369740,4385,4385,4385,4385,0
|
||||
20250401,190000,69369740,4385,4385,4385,4385,0
|
||||
20250401,185900,69369740,4385,4385,4385,4385,0
|
||||
20250401,185800,69369740,4385,4385,4385,4385,0
|
||||
20250401,185700,69369740,4385,4385,4385,4385,0
|
||||
20250401,185600,69369740,4385,4385,4385,4385,0
|
||||
20250401,185500,69369740,4385,4385,4385,4385,0
|
||||
20250401,185400,69369740,4385,4385,4385,4385,0
|
||||
20250401,185300,69369740,4385,4385,4385,4385,0
|
||||
20250401,185200,69369740,4385,4385,4385,4385,0
|
||||
20250401,185100,69369740,4385,4385,4385,4385,0
|
||||
20250401,185000,69369740,4385,4385,4385,4385,0
|
||||
20250401,184900,69369740,4385,4385,4385,4385,0
|
||||
20250401,184800,69369740,4385,4385,4385,4385,0
|
||||
20250401,184700,69369740,4385,4385,4385,4385,0
|
||||
20250401,184600,69369740,4385,4385,4385,4385,0
|
||||
20250401,184500,69369740,4385,4385,4385,4385,0
|
||||
20250401,184400,69369740,4385,4385,4385,4385,0
|
||||
20250401,184300,69369740,4385,4385,4385,4385,0
|
||||
20250401,184200,69369740,4385,4385,4385,4385,0
|
||||
20250401,184100,69369740,4385,4385,4385,4385,206
|
||||
20250401,184000,69369740,4385,4385,4385,4385,0
|
||||
20250401,183900,69369740,4385,4385,4385,4385,0
|
||||
20250401,183800,69369740,4385,4385,4385,4385,0
|
||||
20250401,183700,69369740,4385,4385,4385,4385,0
|
||||
20250401,183600,69369740,4385,4385,4385,4385,0
|
||||
20250401,183500,69369740,4385,4385,4385,4385,0
|
||||
20250401,183400,69369740,4385,4385,4385,4385,0
|
||||
20250401,183300,69369740,4385,4385,4385,4385,0
|
||||
20250401,183200,69369740,4385,4385,4385,4385,0
|
||||
20250401,183100,69369740,4385,4385,4385,4385,0
|
||||
20250401,183000,69369740,4385,4385,4385,4385,0
|
||||
20250401,182900,69369740,4385,4385,4385,4385,0
|
||||
20250401,182800,69369740,4385,4385,4385,4385,0
|
||||
20250401,182700,69369740,4385,4385,4385,4385,0
|
||||
20250401,182600,69369740,4385,4385,4385,4385,0
|
||||
20250401,182500,69369740,4385,4385,4385,4385,0
|
||||
20250401,182400,69369740,4385,4385,4385,4385,0
|
||||
20250401,182300,69369740,4385,4385,4385,4385,0
|
||||
20250401,182200,69369740,4385,4385,4385,4385,0
|
||||
20250401,182100,69369740,4385,4385,4385,4385,0
|
||||
20250401,182000,69369740,4385,4385,4385,4385,0
|
||||
20250401,181900,69369740,4385,4385,4385,4385,0
|
||||
20250401,181800,69369740,4385,4385,4385,4385,0
|
||||
20250401,181700,69369740,4385,4385,4385,4385,0
|
||||
20250401,181600,69369740,4385,4385,4385,4385,0
|
||||
20250401,181500,69369740,4385,4385,4385,4385,0
|
||||
20250401,181400,69369740,4385,4385,4385,4385,0
|
||||
20250401,181300,69369740,4385,4385,4385,4385,0
|
||||
20250401,181200,69369740,4385,4385,4385,4385,0
|
||||
20250401,181100,69369740,4385,4385,4385,4385,206
|
||||
20250401,181000,69369740,4385,4385,4385,4385,0
|
||||
20250401,180900,69369740,4385,4385,4385,4385,0
|
||||
20250401,180800,69369740,4385,4385,4385,4385,0
|
||||
20250401,180700,69369740,4385,4385,4385,4385,0
|
||||
20250401,180600,69369740,4385,4385,4385,4385,0
|
||||
20250401,180500,69369740,4385,4385,4385,4385,0
|
||||
20250401,180400,69369740,4385,4385,4385,4385,0
|
||||
20250401,180300,69369740,4385,4385,4385,4385,0
|
||||
20250401,180200,69369740,4385,4385,4385,4385,0
|
||||
20250401,180100,69369740,4385,4385,4385,4385,0
|
||||
20250401,180000,69369740,4385,4385,4385,4385,0
|
||||
20250401,175900,69369740,4385,4385,4385,4385,0
|
||||
20250401,175800,69369740,4385,4385,4385,4385,0
|
||||
20250401,175700,69369740,4385,4385,4385,4385,0
|
||||
20250401,175600,69369740,4385,4385,4385,4385,0
|
||||
20250401,175500,69369740,4385,4385,4385,4385,0
|
||||
20250401,175400,69369740,4385,4385,4385,4385,0
|
||||
20250401,175300,69369740,4385,4385,4385,4385,0
|
||||
20250401,175200,69369740,4385,4385,4385,4385,0
|
||||
20250401,175100,69369740,4385,4385,4385,4385,0
|
||||
20250401,175000,69369740,4385,4385,4385,4385,0
|
||||
20250401,174900,69369740,4385,4385,4385,4385,0
|
||||
20250401,174800,69369740,4385,4385,4385,4385,0
|
||||
20250401,174700,69369740,4385,4385,4385,4385,0
|
||||
20250401,174600,69369740,4385,4385,4385,4385,0
|
||||
20250401,174500,69369740,4385,4385,4385,4385,0
|
||||
20250401,174400,69369740,4385,4385,4385,4385,0
|
||||
20250401,174300,69369740,4385,4385,4385,4385,0
|
||||
20250401,174200,69369740,4385,4385,4385,4385,0
|
||||
20250401,174100,69369740,4385,4385,4385,4385,206
|
||||
20250401,174000,69369740,4385,4385,4385,4385,0
|
||||
20250401,173900,69369740,4385,4385,4385,4385,0
|
||||
20250401,173800,69369740,4385,4385,4385,4385,0
|
||||
20250401,173700,69369740,4385,4385,4385,4385,0
|
||||
20250401,173600,69369740,4385,4385,4385,4385,0
|
||||
20250401,173500,69369740,4385,4385,4385,4385,0
|
||||
20250401,173400,69369740,4385,4385,4385,4385,0
|
||||
20250401,173300,69369740,4385,4385,4385,4385,0
|
||||
20250401,173200,69369740,4385,4385,4385,4385,0
|
||||
20250401,173100,69369740,4385,4385,4385,4385,0
|
||||
20250401,173000,69369740,4385,4385,4385,4385,0
|
||||
20250401,172900,69369740,4385,4385,4385,4385,0
|
||||
20250401,172800,69369740,4385,4385,4385,4385,0
|
||||
20250401,172700,69369740,4385,4385,4385,4385,0
|
||||
20250401,172600,69369740,4385,4385,4385,4385,0
|
||||
20250401,172500,69369740,4385,4385,4385,4385,0
|
||||
20250401,172400,69369740,4385,4385,4385,4385,0
|
||||
20250401,172300,69369740,4385,4385,4385,4385,0
|
||||
20250401,172200,69369740,4385,4385,4385,4385,0
|
||||
20250401,172100,69369740,4385,4385,4385,4385,0
|
||||
20250401,172000,69369740,4385,4385,4385,4385,0
|
||||
20250401,171900,69369740,4385,4385,4385,4385,0
|
||||
20250401,171800,69369740,4385,4385,4385,4385,0
|
||||
20250401,171700,69369740,4385,4385,4385,4385,0
|
||||
20250401,171600,69369740,4385,4385,4385,4385,0
|
||||
20250401,171500,69369740,4385,4385,4385,4385,0
|
||||
20250401,171400,69369740,4385,4385,4385,4385,0
|
||||
20250401,171300,69369740,4385,4385,4385,4385,0
|
||||
20250401,171200,69369740,4385,4385,4385,4385,0
|
||||
20250401,171100,69369740,4385,4385,4385,4385,206
|
||||
20250401,171000,69369740,4385,4385,4385,4385,0
|
||||
20250401,170900,69369740,4385,4385,4385,4385,0
|
||||
20250401,170800,69369740,4385,4385,4385,4385,0
|
||||
20250401,170700,69369740,4385,4385,4385,4385,0
|
||||
20250401,170600,69369740,4385,4385,4385,4385,0
|
||||
20250401,170500,69369740,4385,4385,4385,4385,0
|
||||
20250401,170400,69369740,4385,4385,4385,4385,0
|
||||
20250401,170300,69369740,4385,4385,4385,4385,0
|
||||
20250401,170200,69369740,4385,4385,4385,4385,0
|
||||
20250401,170100,69369740,4385,4385,4385,4385,0
|
||||
20250401,170000,69369740,4385,4385,4385,4385,0
|
||||
20250401,165900,69369740,4385,4385,4385,4385,0
|
||||
20250401,165800,69369740,4385,4385,4385,4385,0
|
||||
20250401,165700,69369740,4385,4385,4385,4385,0
|
||||
20250401,165600,69369740,4385,4385,4385,4385,0
|
||||
20250401,165500,69369740,4385,4385,4385,4385,0
|
||||
20250401,165400,69369740,4385,4385,4385,4385,0
|
||||
20250401,165300,69369740,4385,4385,4385,4385,0
|
||||
20250401,165200,69369740,4385,4385,4385,4385,0
|
||||
20250401,165100,69369740,4385,4385,4385,4385,0
|
||||
20250401,165000,69369740,4385,4385,4385,4385,0
|
||||
20250401,164900,69369740,4385,4385,4385,4385,0
|
||||
20250401,164800,69369740,4385,4385,4385,4385,0
|
||||
20250401,164700,69369740,4385,4385,4385,4385,0
|
||||
20250401,164600,69369740,4385,4385,4385,4385,0
|
||||
20250401,164500,69369740,4385,4385,4385,4385,0
|
||||
20250401,164400,69369740,4385,4385,4385,4385,0
|
||||
20250401,164300,69369740,4385,4385,4385,4385,0
|
||||
20250401,164200,69369740,4385,4385,4385,4385,0
|
||||
20250401,164100,69369740,4385,4385,4385,4385,206
|
||||
20250401,164000,69369740,4385,4385,4385,4385,0
|
||||
20250401,163900,69369740,4385,4385,4385,4385,0
|
||||
20250401,163800,69369740,4385,4385,4385,4385,0
|
||||
20250401,163700,69369740,4385,4385,4385,4385,0
|
||||
20250401,163600,69369740,4385,4385,4385,4385,0
|
||||
20250401,163500,69369740,4385,4385,4385,4385,0
|
||||
20250401,163400,69369740,4385,4385,4385,4385,0
|
||||
20250401,163300,69369740,4385,4385,4385,4385,0
|
||||
20250401,163200,69369740,4385,4385,4385,4385,0
|
||||
20250401,163100,69369740,4385,4385,4385,4385,0
|
||||
20250401,163000,69369740,4385,4385,4385,4385,0
|
||||
20250401,162900,69369740,4385,4385,4385,4385,0
|
||||
20250401,162800,69369740,4385,4385,4385,4385,0
|
||||
20250401,162700,69369740,4385,4385,4385,4385,0
|
||||
20250401,162600,69369740,4385,4385,4385,4385,0
|
||||
20250401,162500,69369740,4385,4385,4385,4385,0
|
||||
20250401,162400,69369740,4385,4385,4385,4385,0
|
||||
20250401,162300,69369740,4385,4385,4385,4385,0
|
||||
20250401,162200,69369740,4385,4385,4385,4385,0
|
||||
20250401,162100,69369740,4385,4385,4385,4385,0
|
||||
20250401,162000,69369740,4385,4385,4385,4385,0
|
||||
20250401,161900,69369740,4385,4385,4385,4385,0
|
||||
20250401,161800,69369740,4385,4385,4385,4385,0
|
||||
20250401,161700,69369740,4385,4385,4385,4385,0
|
||||
20250401,161600,69369740,4385,4385,4385,4385,0
|
||||
20250401,161500,69369740,4385,4385,4385,4385,0
|
||||
20250401,161400,69369740,4385,4385,4385,4385,0
|
||||
20250401,161300,69369740,4385,4385,4385,4385,0
|
||||
20250401,161200,69369740,4385,4385,4385,4385,0
|
||||
20250401,161100,69369740,4385,4385,4385,4385,206
|
||||
20250401,161000,69369740,4385,4385,4385,4385,0
|
||||
20250401,160900,69369740,4385,4385,4385,4385,0
|
||||
20250401,160800,69369740,4385,4385,4385,4385,0
|
||||
20250401,160700,69369740,4385,4385,4385,4385,0
|
||||
20250401,160600,69369740,4385,4385,4385,4385,0
|
||||
20250401,160500,69369740,4385,4385,4385,4385,0
|
||||
20250401,160400,69369740,4385,4385,4385,4385,0
|
||||
20250401,160300,69369740,4385,4385,4385,4385,0
|
||||
20250401,160200,69369740,4385,4385,4385,4385,0
|
||||
20250401,160100,69369740,4385,4385,4385,4385,0
|
||||
20250401,160000,69369740,4385,4385,4385,4385,0
|
||||
20250401,155900,69369740,4385,4385,4385,4385,0
|
||||
20250401,155800,69369740,4385,4385,4385,4385,0
|
||||
20250401,155700,69369740,4385,4385,4385,4385,0
|
||||
20250401,155600,69369740,4385,4385,4385,4385,0
|
||||
20250401,155500,69369740,4385,4385,4385,4385,0
|
||||
20250401,155400,69369740,4385,4385,4385,4385,0
|
||||
20250401,155300,69369740,4385,4385,4385,4385,0
|
||||
20250401,155200,69369740,4385,4385,4385,4385,0
|
||||
20250401,155100,69369740,4385,4385,4385,4385,0
|
||||
20250401,155000,69369740,4385,4385,4385,4385,0
|
||||
20250401,154900,69369740,4385,4385,4385,4385,0
|
||||
20250401,154800,69369740,4385,4385,4385,4385,0
|
||||
20250401,154700,69369740,4385,4385,4385,4385,0
|
||||
20250401,154600,69369740,4385,4385,4385,4385,0
|
||||
20250401,154500,69369740,4385,4385,4385,4385,0
|
||||
20250401,154400,69369740,4385,4385,4385,4385,0
|
||||
20250401,154300,69369740,4385,4385,4385,4385,0
|
||||
20250401,154200,69369740,4385,4385,4385,4385,0
|
||||
20250401,154100,69369740,4385,4385,4385,4385,206
|
||||
20250401,154000,69369740,4385,4385,4385,4385,0
|
||||
20250401,153900,69369740,4385,4385,4385,4385,0
|
||||
20250401,153800,69369740,4385,4385,4385,4385,0
|
||||
20250401,153700,69369740,4385,4385,4385,4385,0
|
||||
20250401,153600,69369740,4385,4385,4385,4385,0
|
||||
20250401,153500,69369740,4385,4385,4385,4385,0
|
||||
20250401,153400,69369740,4385,4385,4385,4385,0
|
||||
20250401,153300,69369740,4385,4385,4385,4385,0
|
||||
20250401,153200,69369740,4385,4385,4385,4385,0
|
||||
20250401,153100,69369740,4385,4385,4385,4385,0
|
||||
20250401,153000,69369740,4385,4385,4385,4385,206
|
||||
20250401,152900,68466430,4415,4415,4415,4415,0
|
||||
20250401,152800,68466430,4415,4415,4415,4415,0
|
||||
20250401,152700,68466430,4415,4415,4415,4415,0
|
||||
20250401,152600,68466430,4415,4415,4415,4415,0
|
||||
20250401,152500,68466430,4415,4415,4415,4415,0
|
||||
20250401,152400,68466430,4415,4415,4415,4415,0
|
||||
20250401,152300,68466430,4415,4415,4415,4415,0
|
||||
20250401,152200,68466430,4415,4415,4415,4415,0
|
||||
20250401,152100,68466430,4415,4415,4415,4415,0
|
||||
20250401,152000,68466430,4415,4415,4415,4415,0
|
||||
20250401,151900,68466430,4415,4415,4415,4415,0
|
||||
20250401,151800,68466430,4415,4415,4415,4415,72
|
||||
20250401,151700,68148550,4415,4420,4420,4415,56
|
||||
20250401,151600,67901295,4450,4450,4450,4450,0
|
||||
20250401,151500,67901295,4450,4450,4450,4450,0
|
||||
20250401,151400,67901295,4450,4450,4450,4450,28
|
||||
20250401,151300,67776695,4450,4450,4450,4450,0
|
||||
20250401,151200,67776695,4450,4450,4450,4450,0
|
||||
20250401,151100,67776695,4450,4450,4450,4450,0
|
||||
20250401,151000,67776695,4450,4450,4450,4450,0
|
||||
20250401,150900,67776695,4450,4450,4450,4450,0
|
||||
20250401,150800,67776695,4450,4450,4450,4450,0
|
||||
20250401,150700,67776695,4450,4450,4450,4450,0
|
||||
20250401,150600,67776695,4450,4450,4450,4450,0
|
||||
20250401,150500,67776695,4450,4450,4450,4450,0
|
||||
20250401,150400,67776695,4450,4450,4450,4450,0
|
||||
20250401,150300,67776695,4450,4450,4450,4450,0
|
||||
20250401,150200,67776695,4450,4460,4460,4450,327
|
||||
20250401,150100,66320945,4485,4485,4485,4485,5
|
||||
20250401,150000,66298520,4440,4440,4440,4440,0
|
||||
20250401,145900,66298520,4440,4440,4440,4440,0
|
||||
20250401,145800,66298520,4440,4440,4440,4440,0
|
||||
20250401,145700,66298520,4440,4440,4440,4440,61
|
||||
20250401,145600,66027680,4435,4435,4435,4435,3
|
||||
20250401,145500,66014375,4430,4430,4430,4430,0
|
||||
20250401,145400,66014375,4430,4430,4430,4430,0
|
||||
20250401,145300,66014375,4430,4430,4430,4430,230
|
||||
20250401,145200,64995475,4480,4480,4480,4480,0
|
||||
20250401,145100,64995475,4480,4480,4480,4480,0
|
||||
20250401,145000,64995475,4480,4480,4480,4480,1
|
||||
20250401,144900,64990995,4410,4410,4410,4410,0
|
||||
20250401,144800,64990995,4410,4410,4410,4410,0
|
||||
20250401,144700,64990995,4410,4445,4445,4410,572
|
||||
20250401,144600,62465455,4485,4485,4485,4485,1
|
||||
20250401,144500,62460970,4445,4445,4445,4445,17
|
||||
20250401,144400,62385405,4440,4440,4440,4440,120
|
||||
20250401,144300,61852605,4400,4400,4400,4400,0
|
||||
20250401,144200,61852605,4400,4400,4400,4400,0
|
||||
20250401,144100,61852605,4400,4400,4400,4400,0
|
||||
20250401,144000,61852605,4400,4400,4400,4400,0
|
||||
20250401,143900,61852605,4400,4400,4400,4400,0
|
||||
20250401,143800,61852605,4400,4400,4400,4400,0
|
||||
20250401,143700,61852605,4400,4400,4400,4400,0
|
||||
20250401,143600,61852605,4400,4415,4415,4400,230
|
||||
20250401,143500,60837670,4440,4440,4440,4440,0
|
||||
20250401,143400,60837670,4440,4440,4440,4440,0
|
||||
20250401,143300,60837670,4440,4440,4440,4440,1
|
||||
20250401,143200,60833230,4390,4390,4390,4390,0
|
||||
20250401,143100,60833230,4390,4390,4390,4390,0
|
||||
20250401,143000,60833230,4390,4390,4390,4390,0
|
||||
20250401,142900,60833230,4390,4390,4390,4390,0
|
||||
20250401,142800,60833230,4390,4390,4390,4390,0
|
||||
20250401,142700,60833230,4390,4390,4390,4390,0
|
||||
20250401,142600,60833230,4390,4390,4390,4390,0
|
||||
20250401,142500,60833230,4390,4390,4390,4390,0
|
||||
20250401,142400,60833230,4390,4390,4390,4390,0
|
||||
20250401,142300,60833230,4390,4390,4390,4390,0
|
||||
20250401,142200,60833230,4390,4390,4390,4390,0
|
||||
20250401,142100,60833230,4390,4390,4390,4390,0
|
||||
20250401,142000,60833230,4390,4390,4390,4390,0
|
||||
20250401,141900,60833230,4390,4430,4430,4375,236
|
||||
20250401,141800,59799520,4430,4430,4430,4430,0
|
||||
20250401,141700,59799520,4430,4430,4430,4430,0
|
||||
20250401,141600,59799520,4430,4430,4430,4430,3
|
||||
20250401,141500,59786230,4430,4400,4430,4400,183
|
||||
20250401,141400,58978935,4400,4400,4400,4400,0
|
||||
20250401,141300,58978935,4400,4400,4400,4400,0
|
||||
20250401,141200,58978935,4400,4400,4400,4400,0
|
||||
20250401,141100,58978935,4400,4390,4400,4380,524
|
||||
20250401,141000,56678510,4390,4390,4390,4390,0
|
||||
20250401,140900,56678510,4390,4390,4390,4390,0
|
||||
20250401,140800,56678510,4390,4390,4390,4390,0
|
||||
20250401,140700,56678510,4390,4390,4390,4390,32
|
||||
20250401,140600,56538030,4380,4380,4380,4380,0
|
||||
20250401,140500,56538030,4380,4380,4380,4380,75
|
||||
20250401,140400,56209530,4380,4380,4380,4380,0
|
||||
20250401,140300,56209530,4380,4380,4380,4380,0
|
||||
20250401,140200,56209530,4380,4380,4380,4380,230
|
||||
20250401,140100,55202130,4390,4390,4390,4390,0
|
||||
20250401,140000,55202130,4390,4375,4390,4375,453
|
||||
20250401,135900,53220105,4375,4375,4375,4375,2
|
||||
20250401,135800,53211355,4375,4370,4375,4370,145
|
||||
20250401,135700,52577680,4375,4375,4375,4375,0
|
||||
20250401,135600,52577680,4375,4375,4375,4375,0
|
||||
20250401,135500,52577680,4375,4375,4375,4375,0
|
||||
20250401,135400,52577680,4375,4375,4375,4375,58
|
||||
20250401,135300,52323930,4385,4385,4385,4385,0
|
||||
20250401,135200,52323930,4385,4385,4385,4385,0
|
||||
20250401,135100,52323930,4385,4385,4385,4385,0
|
||||
20250401,135000,52323930,4385,4385,4385,4385,0
|
||||
20250401,134900,52323930,4385,4385,4385,4385,0
|
||||
20250401,134800,52323930,4385,4385,4385,4385,0
|
||||
20250401,134700,52323930,4385,4385,4385,4385,0
|
||||
20250401,134600,52323930,4385,4385,4385,4385,0
|
||||
20250401,134500,52323930,4385,4365,4385,4365,468
|
||||
20250401,134400,50276350,4385,4385,4385,4385,0
|
||||
20250401,134300,50276350,4385,4385,4385,4385,0
|
||||
20250401,134200,50276350,4385,4385,4385,4385,1
|
||||
20250401,134100,50271965,4385,4385,4385,4385,0
|
||||
20250401,134000,50271965,4385,4385,4385,4385,0
|
||||
20250401,133900,50271965,4385,4370,4385,4370,3
|
||||
20250401,133800,50258840,4365,4365,4365,4365,0
|
||||
20250401,133700,50258840,4365,4365,4365,4365,16
|
||||
20250401,133600,50189000,4365,4365,4365,4365,24
|
||||
20250401,133500,50084240,4365,4365,4365,4365,0
|
||||
20250401,133400,50084240,4365,4365,4365,4365,0
|
||||
20250401,133300,50084240,4365,4365,4365,4365,1
|
||||
20250401,133200,50079875,4345,4345,4345,4345,0
|
||||
20250401,133100,50079875,4345,4345,4345,4345,0
|
||||
20250401,133000,50079875,4345,4345,4345,4345,0
|
||||
20250401,132900,50079875,4345,4345,4345,4345,0
|
||||
20250401,132800,50079875,4345,4360,4360,4345,230
|
||||
20250401,132700,49079300,4370,4370,4370,4370,0
|
||||
20250401,132600,49079300,4370,4370,4370,4370,0
|
||||
20250401,132500,49079300,4370,4370,4370,4370,1
|
||||
20250401,132400,49074930,4350,4350,4350,4350,32
|
||||
20250401,132300,48935730,4360,4360,4360,4360,0
|
||||
20250401,132200,48935730,4360,4360,4360,4360,50
|
||||
20250401,132100,48717730,4350,4350,4350,4350,0
|
||||
20250401,132000,48717730,4350,4350,4350,4350,0
|
||||
20250401,131900,48717730,4350,4350,4350,4350,0
|
||||
20250401,131800,48717730,4350,4350,4350,4350,0
|
||||
20250401,131700,48717730,4350,4350,4350,4350,0
|
||||
20250401,131600,48717730,4350,4350,4350,4350,0
|
||||
20250401,131500,48717730,4350,4350,4350,4350,0
|
||||
20250401,131400,48717730,4350,4350,4350,4350,15
|
||||
20250401,131300,48652480,4335,4335,4335,4335,0
|
||||
20250401,131200,48652480,4335,4335,4335,4335,0
|
||||
20250401,131100,48652480,4335,4335,4335,4335,230
|
||||
20250401,131000,47655430,4350,4350,4350,4350,0
|
||||
20250401,130900,47655430,4350,4350,4350,4350,0
|
||||
20250401,130800,47655430,4350,4350,4350,4350,1
|
||||
20250401,130700,47651080,4340,4340,4340,4340,20
|
||||
20250401,130600,47564280,4330,4330,4330,4330,0
|
||||
20250401,130500,47564280,4330,4330,4330,4330,0
|
||||
20250401,130400,47564280,4330,4330,4330,4330,0
|
||||
20250401,130300,47564280,4330,4330,4330,4330,8
|
||||
20250401,130200,47529640,4330,4330,4330,4330,484
|
||||
20250401,130100,45433920,4330,4355,4355,4330,272
|
||||
20250401,130000,44254795,4345,4345,4345,4345,0
|
||||
20250401,125900,44254795,4345,4345,4345,4345,4
|
||||
20250401,125800,44237415,4335,4335,4335,4335,0
|
||||
20250401,125700,44237415,4335,4335,4335,4335,0
|
||||
20250401,125600,44237415,4335,4335,4335,4335,0
|
||||
20250401,125500,44237415,4335,4335,4335,4335,0
|
||||
20250401,125400,44237415,4335,4355,4355,4330,405
|
||||
20250401,125300,42481830,4355,4355,4355,4355,0
|
||||
20250401,125200,42481830,4355,4370,4370,4355,46
|
||||
20250401,125100,42281005,4370,4375,4375,4370,13
|
||||
20250401,125000,42224190,4385,4385,4385,4385,1
|
||||
20250401,124900,42219805,4345,4370,4370,4345,48
|
||||
20250401,124800,42010615,4330,4400,4400,4330,1420
|
||||
20250401,124700,35819065,4400,4400,4400,4400,0
|
||||
20250401,124600,35819065,4400,4400,4400,4400,0
|
||||
20250401,124500,35819065,4400,4400,4400,4400,0
|
||||
20250401,124400,35819065,4400,4400,4400,4400,20
|
||||
20250401,124300,35731065,4405,4405,4405,4405,206
|
||||
20250401,124200,34823635,4410,4410,4410,4410,0
|
||||
20250401,124100,34823635,4410,4410,4410,4410,5
|
||||
20250401,124000,34801585,4400,4400,4400,4400,0
|
||||
20250401,123900,34801585,4400,4400,4400,4400,0
|
||||
20250401,123800,34801585,4400,4410,4410,4400,500
|
||||
20250401,123700,32600380,4410,4410,4410,4410,230
|
||||
20250401,123600,31586080,4415,4425,4425,4415,500
|
||||
20250401,123500,29377080,4430,4430,4430,4430,0
|
||||
20250401,123400,29377080,4430,4430,4430,4430,1
|
||||
20250401,123300,29372650,4430,4430,4430,4430,0
|
||||
20250401,123200,29372650,4430,4430,4430,4430,2
|
||||
20250401,123100,29363790,4430,4430,4430,4430,6
|
||||
20250401,123000,29337210,4430,4430,4430,4430,0
|
||||
20250401,122900,29337210,4430,4430,4430,4430,0
|
||||
20250401,122800,29337210,4430,4430,4430,4430,0
|
||||
20250401,122700,29337210,4430,4430,4430,4430,6
|
||||
20250401,122600,29310630,4420,4420,4420,4420,0
|
||||
20250401,122500,29310630,4420,4420,4420,4420,0
|
||||
20250401,122400,29310630,4420,4420,4420,4420,0
|
||||
20250401,122300,29310630,4420,4420,4420,4420,0
|
||||
20250401,122200,29310630,4420,4420,4420,4420,0
|
||||
20250401,122100,29310630,4420,4420,4420,4420,0
|
||||
20250401,122000,29310630,4420,4425,4425,4420,233
|
||||
20250401,121900,28280740,4430,4430,4430,4430,0
|
||||
20250401,121800,28280740,4430,4430,4430,4430,0
|
||||
20250401,121700,28280740,4430,4430,4430,4430,1
|
||||
20250401,121600,28276310,4430,4430,4430,4430,6
|
||||
20250401,121500,28249730,4430,4430,4430,4430,0
|
||||
20250401,121400,28249730,4430,4430,4430,4430,0
|
||||
20250401,121300,28249730,4430,4430,4430,4430,0
|
||||
20250401,121200,28249730,4430,4430,4430,4430,3
|
||||
20250401,121100,28236440,4430,4430,4430,4430,0
|
||||
20250401,121000,28236440,4430,4430,4430,4430,0
|
||||
20250401,120900,28236440,4430,4430,4430,4430,0
|
||||
20250401,120800,28236440,4430,4430,4430,4430,0
|
||||
20250401,120700,28236440,4430,4430,4430,4430,0
|
||||
20250401,120600,28236440,4430,4430,4430,4430,0
|
||||
20250401,120500,28236440,4430,4430,4430,4430,10
|
||||
20250401,120400,28192140,4410,4410,4410,4410,0
|
||||
20250401,120300,28192140,4410,4410,4410,4410,276
|
||||
20250401,120200,26974980,4425,4425,4425,4425,0
|
||||
20250401,120100,26974980,4425,4425,4425,4425,0
|
||||
20250401,120000,26974980,4425,4425,4425,4425,3
|
||||
20250401,115900,26961705,4405,4405,4405,4405,0
|
||||
20250401,115800,26961705,4405,4405,4405,4405,0
|
||||
20250401,115700,26961705,4405,4405,4405,4405,0
|
||||
20250401,115600,26961705,4405,4405,4405,4405,0
|
||||
20250401,115500,26961705,4405,4405,4405,4405,0
|
||||
20250401,115400,26961705,4405,4405,4405,4405,0
|
||||
20250401,115300,26961705,4405,4405,4405,4405,0
|
||||
20250401,115200,26961705,4405,4405,4405,4405,0
|
||||
20250401,115100,26961705,4405,4405,4405,4405,0
|
||||
20250401,115000,26961705,4405,4405,4405,4405,0
|
||||
20250401,114900,26961705,4405,4405,4405,4405,0
|
||||
20250401,114800,26961705,4405,4405,4405,4405,113
|
||||
20250401,114700,26463940,4405,4405,4405,4405,0
|
||||
20250401,114600,26463940,4405,4410,4410,4405,230
|
||||
20250401,114500,25450305,4425,4425,4425,4425,0
|
||||
20250401,114400,25450305,4425,4425,4425,4425,0
|
||||
20250401,114300,25450305,4425,4425,4425,4425,1
|
||||
20250401,114200,25445880,4410,4410,4410,4410,0
|
||||
20250401,114100,25445880,4410,4410,4410,4410,3
|
||||
20250401,114000,25432650,4400,4400,4400,4400,0
|
||||
20250401,113900,25432650,4400,4400,4400,4400,0
|
||||
20250401,113800,25432650,4400,4400,4400,4400,0
|
||||
20250401,113700,25432650,4400,4400,4400,4400,0
|
||||
20250401,113600,25432650,4400,4400,4400,4400,0
|
||||
20250401,113500,25432650,4400,4400,4400,4400,0
|
||||
20250401,113400,25432650,4400,4400,4400,4400,74
|
||||
20250401,113300,25107050,4400,4400,4400,4400,18
|
||||
20250401,113200,25027850,4400,4400,4400,4400,61
|
||||
20250401,113100,24759450,4400,4400,4400,4400,0
|
||||
20250401,113000,24759450,4400,4400,4400,4400,0
|
||||
20250401,112900,24759450,4400,4440,4440,4350,264
|
||||
20250401,112800,23603100,4440,4440,4440,4440,67
|
||||
20250401,112700,23305620,4440,4440,4440,4440,5
|
||||
20250401,112600,23283420,4445,4440,4450,4440,6
|
||||
20250401,112500,23256750,4440,4440,4440,4440,0
|
||||
20250401,112400,23256750,4440,4440,4440,4440,0
|
||||
20250401,112300,23256750,4440,4440,4440,4440,0
|
||||
20250401,112200,23256750,4440,4390,4440,4390,500
|
||||
20250401,112100,21048495,4390,4390,4390,4390,8
|
||||
20250401,112000,21013375,4390,4390,4390,4390,0
|
||||
20250401,111900,21013375,4390,4390,4390,4390,22
|
||||
20250401,111800,20916795,4385,4385,4385,4385,0
|
||||
20250401,111700,20916795,4385,4385,4385,4385,0
|
||||
20250401,111600,20916795,4385,4385,4385,4385,0
|
||||
20250401,111500,20916795,4385,4385,4385,4385,0
|
||||
20250401,111400,20916795,4385,4385,4385,4385,0
|
||||
20250401,111300,20916795,4385,4385,4385,4385,0
|
||||
20250401,111200,20916795,4385,4360,4385,4340,232
|
||||
20250401,111100,19909020,4385,4385,4385,4385,0
|
||||
20250401,111000,19909020,4385,4385,4385,4385,0
|
||||
20250401,110900,19909020,4385,4385,4385,4385,2
|
||||
20250401,110800,19900250,4345,4365,4365,4345,129
|
||||
20250401,110700,19339105,4365,4365,4365,4365,0
|
||||
20250401,110600,19339105,4365,4365,4365,4365,0
|
||||
20250401,110500,19339105,4365,4365,4365,4365,0
|
||||
20250401,110400,19339105,4365,4365,4365,4365,0
|
||||
20250401,110300,19339105,4365,4365,4365,4365,0
|
||||
20250401,110200,19339105,4365,4365,4365,4365,3
|
||||
20250401,110100,19326010,4345,4345,4345,4345,0
|
||||
20250401,110000,19326010,4345,4345,4345,4345,0
|
||||
20250401,105900,19326010,4345,4345,4345,4345,261
|
||||
20250401,105800,18191965,4340,4345,4345,4340,245
|
||||
20250401,105700,17128095,4340,4340,4340,4340,0
|
||||
20250401,105600,17128095,4340,4340,4340,4340,0
|
||||
20250401,105500,17128095,4340,4355,4355,4340,230
|
||||
20250401,105400,16129745,4415,4415,4415,4415,0
|
||||
20250401,105300,16129745,4415,4415,4415,4415,0
|
||||
20250401,105200,16129745,4415,4415,4415,4415,2
|
||||
20250401,105100,16120915,4415,4415,4415,4415,0
|
||||
20250401,105000,16120915,4415,4415,4415,4415,0
|
||||
20250401,104900,16120915,4415,4415,4415,4415,0
|
||||
20250401,104800,16120915,4415,4415,4415,4415,0
|
||||
20250401,104700,16120915,4415,4415,4415,4415,0
|
||||
20250401,104600,16120915,4415,4415,4415,4415,0
|
||||
20250401,104500,16120915,4415,4415,4415,4415,0
|
||||
20250401,104400,16120915,4415,4415,4415,4415,0
|
||||
20250401,104300,16120915,4415,4360,4415,4360,2
|
||||
20250401,104200,16112140,4335,4335,4335,4335,0
|
||||
20250401,104100,16112140,4335,4335,4335,4335,0
|
||||
20250401,104000,16112140,4335,4335,4335,4335,0
|
||||
20250401,103900,16112140,4335,4335,4335,4335,0
|
||||
20250401,103800,16112140,4335,4350,4350,4335,230
|
||||
20250401,103700,15114125,4430,4430,4430,4430,0
|
||||
20250401,103600,15114125,4430,4430,4430,4430,0
|
||||
20250401,103500,15114125,4430,4430,4430,4430,2
|
||||
20250401,103400,15105265,4430,4430,4430,4430,0
|
||||
20250401,103300,15105265,4430,4430,4430,4430,0
|
||||
20250401,103200,15105265,4430,4430,4430,4430,0
|
||||
20250401,103100,15105265,4430,4430,4430,4430,21
|
||||
20250401,103000,15012235,4430,4430,4430,4430,0
|
||||
20250401,102900,15012235,4430,4430,4430,4430,0
|
||||
20250401,102800,15012235,4430,4430,4430,4430,0
|
||||
20250401,102700,15012235,4430,4425,4430,4425,2
|
||||
20250401,102600,15003380,4425,4425,4425,4425,0
|
||||
20250401,102500,15003380,4425,4415,4425,4415,5
|
||||
20250401,102400,14981295,4350,4350,4350,4350,0
|
||||
20250401,102300,14981295,4350,4350,4350,4350,4
|
||||
20250401,102200,14963895,4345,4345,4345,4345,0
|
||||
20250401,102100,14963895,4345,4355,4355,4345,230
|
||||
20250401,102000,13963765,4445,4445,4445,4445,0
|
||||
20250401,101900,13963765,4445,4445,4445,4445,0
|
||||
20250401,101800,13963765,4445,4445,4445,4445,2
|
||||
20250401,101700,13954875,4445,4445,4445,4445,0
|
||||
20250401,101600,13954875,4445,4445,4445,4445,0
|
||||
20250401,101500,13954875,4445,4445,4445,4445,0
|
||||
20250401,101400,13954875,4445,4445,4445,4445,0
|
||||
20250401,101300,13954875,4445,4445,4445,4445,0
|
||||
20250401,101200,13954875,4445,4445,4445,4445,0
|
||||
20250401,101100,13954875,4445,4445,4445,4445,1
|
||||
20250401,101000,13950430,4450,4450,4450,4450,0
|
||||
20250401,100900,13950430,4450,4480,4480,4450,46
|
||||
20250401,100800,13745670,4450,4450,4450,4450,0
|
||||
20250401,100700,13745670,4450,4450,4450,4450,56
|
||||
20250401,100600,13496470,4485,4485,4485,4485,0
|
||||
20250401,100500,13496470,4485,4485,4485,4485,0
|
||||
20250401,100400,13496470,4485,4415,4485,4355,235
|
||||
20250401,100300,12465415,4520,4520,4520,4520,0
|
||||
20250401,100200,12465415,4520,4520,4520,4520,0
|
||||
20250401,100100,12465415,4520,4520,4520,4520,2
|
||||
20250401,100000,12456375,4540,4540,4540,4540,0
|
||||
20250401,095900,12456375,4540,4540,4540,4540,0
|
||||
20250401,095800,12456375,4540,4540,4540,4540,0
|
||||
20250401,095700,12456375,4540,4540,4540,4540,0
|
||||
20250401,095600,12456375,4540,4540,4540,4540,1
|
||||
20250401,095500,12451835,4460,4460,4460,4460,100
|
||||
20250401,095400,12005835,4550,4400,4550,4400,1426
|
||||
20250401,095300,5637065,4400,4400,4400,4400,0
|
||||
20250401,095200,5637065,4400,4400,4400,4400,0
|
||||
20250401,095100,5637065,4400,4400,4400,4400,0
|
||||
20250401,095000,5637065,4400,4400,4400,4400,0
|
||||
20250401,094900,5637065,4400,4400,4400,4400,0
|
||||
20250401,094800,5637065,4400,4400,4400,4400,1
|
||||
20250401,094700,5632665,4335,4360,4360,4335,230
|
||||
20250401,094600,4634270,4410,4410,4410,4410,0
|
||||
20250401,094500,4634270,4410,4410,4410,4410,0
|
||||
20250401,094400,4634270,4410,4410,4410,4365,7
|
||||
20250401,094300,4603580,4410,4410,4410,4410,1
|
||||
20250401,094200,4599170,4415,4415,4415,4415,0
|
||||
20250401,094100,4599170,4415,4415,4415,4415,0
|
||||
20250401,094000,4599170,4415,4415,4415,4415,0
|
||||
20250401,093900,4599170,4415,4415,4415,4415,0
|
||||
20250401,093800,4599170,4415,4415,4415,4415,7
|
||||
20250401,093700,4568265,4415,4415,4415,4415,3
|
||||
20250401,093600,4555020,4390,4370,4415,4370,52
|
||||
20250401,093500,4326090,4360,4360,4360,4360,0
|
||||
20250401,093400,4326090,4360,4360,4360,4360,0
|
||||
20250401,093300,4326090,4360,4360,4360,4360,0
|
||||
20250401,093200,4326090,4360,4360,4360,4360,0
|
||||
20250401,093100,4326090,4360,4360,4360,4360,0
|
||||
20250401,093000,4326090,4360,4355,4420,4335,289
|
||||
20250401,092900,3068280,4450,4450,4450,4450,0
|
||||
20250401,092800,3068280,4450,4450,4450,4450,0
|
||||
20250401,092700,3068280,4450,4450,4450,4450,0
|
||||
20250401,092600,3068280,4450,4450,4450,4450,0
|
||||
20250401,092500,3068280,4450,4450,4450,4450,0
|
||||
20250401,092400,3068280,4450,4450,4450,4450,0
|
||||
20250401,092300,3068280,4450,4450,4450,4450,0
|
||||
20250401,092200,3068280,4450,4450,4450,4450,0
|
||||
20250401,092100,3068280,4450,4450,4450,4450,0
|
||||
20250401,092000,3068280,4450,4450,4450,4450,0
|
||||
20250401,091900,3068280,4450,4450,4450,4450,0
|
||||
20250401,091800,3068280,4450,4450,4450,4450,0
|
||||
20250401,091700,3068280,4450,4450,4450,4450,0
|
||||
20250401,091600,3068280,4450,4450,4450,4450,0
|
||||
20250401,091500,3068280,4450,4450,4450,4450,0
|
||||
20250401,091400,3068280,4450,4450,4450,4450,0
|
||||
20250401,091300,3068280,4450,4450,4450,4450,0
|
||||
20250401,091200,3068280,4450,4450,4450,4450,0
|
||||
20250401,091100,3068280,4450,4450,4450,4450,0
|
||||
20250401,091000,3068280,4450,4450,4450,4450,0
|
||||
20250401,090900,3068280,4450,4450,4450,4450,0
|
||||
20250401,090800,3068280,4450,4450,4450,4450,0
|
||||
20250401,090700,3068280,4450,4450,4450,4450,0
|
||||
20250401,090600,3068280,4450,4450,4450,4450,0
|
||||
20250401,090500,3068280,4450,4450,4450,4450,0
|
||||
20250401,090400,3068280,4450,4450,4450,4450,0
|
||||
20250401,090300,3068280,4450,4330,4450,4330,45
|
||||
20250401,090200,2869870,4435,4435,4435,4435,0
|
||||
20250401,090100,2869870,4435,4435,4435,4435,0
|
||||
20250401,090000,2869870,4435,4335,4435,4335,662
|
||||
|
Reference in New Issue
Block a user