Update 2025-04-01 4020 candle_min
This commit is contained in:
733
267850/min/candle-20250401.csv
Normal file
733
267850/min/candle-20250401.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211100,91162510,10530,10530,10530,10530,361
|
||||
20250401,211000,91162510,10530,10530,10530,10530,0
|
||||
20250401,210900,91162510,10530,10530,10530,10530,0
|
||||
20250401,210800,91162510,10530,10530,10530,10530,0
|
||||
20250401,210700,91162510,10530,10530,10530,10530,0
|
||||
20250401,210600,91162510,10530,10530,10530,10530,0
|
||||
20250401,210500,91162510,10530,10530,10530,10530,0
|
||||
20250401,210400,91162510,10530,10530,10530,10530,0
|
||||
20250401,210300,91162510,10530,10530,10530,10530,0
|
||||
20250401,210200,91162510,10530,10530,10530,10530,0
|
||||
20250401,210100,91162510,10530,10530,10530,10530,0
|
||||
20250401,210000,91162510,10530,10530,10530,10530,0
|
||||
20250401,205900,91162510,10530,10530,10530,10530,0
|
||||
20250401,205800,91162510,10530,10530,10530,10530,0
|
||||
20250401,205700,91162510,10530,10530,10530,10530,0
|
||||
20250401,205600,91162510,10530,10530,10530,10530,0
|
||||
20250401,205500,91162510,10530,10530,10530,10530,0
|
||||
20250401,205400,91162510,10530,10530,10530,10530,0
|
||||
20250401,205300,91162510,10530,10530,10530,10530,0
|
||||
20250401,205200,91162510,10530,10530,10530,10530,0
|
||||
20250401,205100,91162510,10530,10530,10530,10530,0
|
||||
20250401,205000,91162510,10530,10530,10530,10530,0
|
||||
20250401,204900,91162510,10530,10530,10530,10530,0
|
||||
20250401,204800,91162510,10530,10530,10530,10530,0
|
||||
20250401,204700,91162510,10530,10530,10530,10530,0
|
||||
20250401,204600,91162510,10530,10530,10530,10530,0
|
||||
20250401,204500,91162510,10530,10530,10530,10530,0
|
||||
20250401,204400,91162510,10530,10530,10530,10530,0
|
||||
20250401,204300,91162510,10530,10530,10530,10530,0
|
||||
20250401,204200,91162510,10530,10530,10530,10530,0
|
||||
20250401,204100,91162510,10530,10530,10530,10530,361
|
||||
20250401,204000,91162510,10530,10530,10530,10530,0
|
||||
20250401,203900,91162510,10530,10530,10530,10530,0
|
||||
20250401,203800,91162510,10530,10530,10530,10530,0
|
||||
20250401,203700,91162510,10530,10530,10530,10530,0
|
||||
20250401,203600,91162510,10530,10530,10530,10530,0
|
||||
20250401,203500,91162510,10530,10530,10530,10530,0
|
||||
20250401,203400,91162510,10530,10530,10530,10530,0
|
||||
20250401,203300,91162510,10530,10530,10530,10530,0
|
||||
20250401,203200,91162510,10530,10530,10530,10530,0
|
||||
20250401,203100,91162510,10530,10530,10530,10530,0
|
||||
20250401,203000,91162510,10530,10530,10530,10530,0
|
||||
20250401,202900,91162510,10530,10530,10530,10530,0
|
||||
20250401,202800,91162510,10530,10530,10530,10530,0
|
||||
20250401,202700,91162510,10530,10530,10530,10530,0
|
||||
20250401,202600,91162510,10530,10530,10530,10530,0
|
||||
20250401,202500,91162510,10530,10530,10530,10530,0
|
||||
20250401,202400,91162510,10530,10530,10530,10530,0
|
||||
20250401,202300,91162510,10530,10530,10530,10530,0
|
||||
20250401,202200,91162510,10530,10530,10530,10530,0
|
||||
20250401,202100,91162510,10530,10530,10530,10530,0
|
||||
20250401,202000,91162510,10530,10530,10530,10530,0
|
||||
20250401,201900,91162510,10530,10530,10530,10530,0
|
||||
20250401,201800,91162510,10530,10530,10530,10530,0
|
||||
20250401,201700,91162510,10530,10530,10530,10530,0
|
||||
20250401,201600,91162510,10530,10530,10530,10530,0
|
||||
20250401,201500,91162510,10530,10530,10530,10530,0
|
||||
20250401,201400,91162510,10530,10530,10530,10530,0
|
||||
20250401,201300,91162510,10530,10530,10530,10530,0
|
||||
20250401,201200,91162510,10530,10530,10530,10530,0
|
||||
20250401,201100,91162510,10530,10530,10530,10530,361
|
||||
20250401,201000,91162510,10530,10530,10530,10530,0
|
||||
20250401,200900,91162510,10530,10530,10530,10530,0
|
||||
20250401,200800,91162510,10530,10530,10530,10530,0
|
||||
20250401,200700,91162510,10530,10530,10530,10530,0
|
||||
20250401,200600,91162510,10530,10530,10530,10530,0
|
||||
20250401,200500,91162510,10530,10530,10530,10530,0
|
||||
20250401,200400,91162510,10530,10530,10530,10530,0
|
||||
20250401,200300,91162510,10530,10530,10530,10530,0
|
||||
20250401,200200,91162510,10530,10530,10530,10530,0
|
||||
20250401,200100,91162510,10530,10530,10530,10530,0
|
||||
20250401,200000,91162510,10530,10530,10530,10530,0
|
||||
20250401,195900,91162510,10530,10530,10530,10530,0
|
||||
20250401,195800,91162510,10530,10530,10530,10530,0
|
||||
20250401,195700,91162510,10530,10530,10530,10530,0
|
||||
20250401,195600,91162510,10530,10530,10530,10530,0
|
||||
20250401,195500,91162510,10530,10530,10530,10530,0
|
||||
20250401,195400,91162510,10530,10530,10530,10530,0
|
||||
20250401,195300,91162510,10530,10530,10530,10530,0
|
||||
20250401,195200,91162510,10530,10530,10530,10530,0
|
||||
20250401,195100,91162510,10530,10530,10530,10530,0
|
||||
20250401,195000,91162510,10530,10530,10530,10530,0
|
||||
20250401,194900,91162510,10530,10530,10530,10530,0
|
||||
20250401,194800,91162510,10530,10530,10530,10530,0
|
||||
20250401,194700,91162510,10530,10530,10530,10530,0
|
||||
20250401,194600,91162510,10530,10530,10530,10530,0
|
||||
20250401,194500,91162510,10530,10530,10530,10530,0
|
||||
20250401,194400,91162510,10530,10530,10530,10530,0
|
||||
20250401,194300,91162510,10530,10530,10530,10530,0
|
||||
20250401,194200,91162510,10530,10530,10530,10530,0
|
||||
20250401,194100,91162510,10530,10530,10530,10530,361
|
||||
20250401,194000,91162510,10530,10530,10530,10530,0
|
||||
20250401,193900,91162510,10530,10530,10530,10530,0
|
||||
20250401,193800,91162510,10530,10530,10530,10530,0
|
||||
20250401,193700,91162510,10530,10530,10530,10530,0
|
||||
20250401,193600,91162510,10530,10530,10530,10530,0
|
||||
20250401,193500,91162510,10530,10530,10530,10530,0
|
||||
20250401,193400,91162510,10530,10530,10530,10530,0
|
||||
20250401,193300,91162510,10530,10530,10530,10530,0
|
||||
20250401,193200,91162510,10530,10530,10530,10530,0
|
||||
20250401,193100,91162510,10530,10530,10530,10530,0
|
||||
20250401,193000,91162510,10530,10530,10530,10530,0
|
||||
20250401,192900,91162510,10530,10530,10530,10530,0
|
||||
20250401,192800,91162510,10530,10530,10530,10530,0
|
||||
20250401,192700,91162510,10530,10530,10530,10530,0
|
||||
20250401,192600,91162510,10530,10530,10530,10530,0
|
||||
20250401,192500,91162510,10530,10530,10530,10530,0
|
||||
20250401,192400,91162510,10530,10530,10530,10530,0
|
||||
20250401,192300,91162510,10530,10530,10530,10530,0
|
||||
20250401,192200,91162510,10530,10530,10530,10530,0
|
||||
20250401,192100,91162510,10530,10530,10530,10530,0
|
||||
20250401,192000,91162510,10530,10530,10530,10530,0
|
||||
20250401,191900,91162510,10530,10530,10530,10530,0
|
||||
20250401,191800,91162510,10530,10530,10530,10530,0
|
||||
20250401,191700,91162510,10530,10530,10530,10530,0
|
||||
20250401,191600,91162510,10530,10530,10530,10530,0
|
||||
20250401,191500,91162510,10530,10530,10530,10530,0
|
||||
20250401,191400,91162510,10530,10530,10530,10530,0
|
||||
20250401,191300,91162510,10530,10530,10530,10530,0
|
||||
20250401,191200,91162510,10530,10530,10530,10530,0
|
||||
20250401,191100,91162510,10530,10530,10530,10530,361
|
||||
20250401,191000,91162510,10530,10530,10530,10530,0
|
||||
20250401,190900,91162510,10530,10530,10530,10530,0
|
||||
20250401,190800,91162510,10530,10530,10530,10530,0
|
||||
20250401,190700,91162510,10530,10530,10530,10530,0
|
||||
20250401,190600,91162510,10530,10530,10530,10530,0
|
||||
20250401,190500,91162510,10530,10530,10530,10530,0
|
||||
20250401,190400,91162510,10530,10530,10530,10530,0
|
||||
20250401,190300,91162510,10530,10530,10530,10530,0
|
||||
20250401,190200,91162510,10530,10530,10530,10530,0
|
||||
20250401,190100,91162510,10530,10530,10530,10530,0
|
||||
20250401,190000,91162510,10530,10530,10530,10530,0
|
||||
20250401,185900,91162510,10530,10530,10530,10530,0
|
||||
20250401,185800,91162510,10530,10530,10530,10530,0
|
||||
20250401,185700,91162510,10530,10530,10530,10530,0
|
||||
20250401,185600,91162510,10530,10530,10530,10530,0
|
||||
20250401,185500,91162510,10530,10530,10530,10530,0
|
||||
20250401,185400,91162510,10530,10530,10530,10530,0
|
||||
20250401,185300,91162510,10530,10530,10530,10530,0
|
||||
20250401,185200,91162510,10530,10530,10530,10530,0
|
||||
20250401,185100,91162510,10530,10530,10530,10530,0
|
||||
20250401,185000,91162510,10530,10530,10530,10530,0
|
||||
20250401,184900,91162510,10530,10530,10530,10530,0
|
||||
20250401,184800,91162510,10530,10530,10530,10530,0
|
||||
20250401,184700,91162510,10530,10530,10530,10530,0
|
||||
20250401,184600,91162510,10530,10530,10530,10530,0
|
||||
20250401,184500,91162510,10530,10530,10530,10530,0
|
||||
20250401,184400,91162510,10530,10530,10530,10530,0
|
||||
20250401,184300,91162510,10530,10530,10530,10530,0
|
||||
20250401,184200,91162510,10530,10530,10530,10530,0
|
||||
20250401,184100,91162510,10530,10530,10530,10530,361
|
||||
20250401,184000,91162510,10530,10530,10530,10530,0
|
||||
20250401,183900,91162510,10530,10530,10530,10530,0
|
||||
20250401,183800,91162510,10530,10530,10530,10530,0
|
||||
20250401,183700,91162510,10530,10530,10530,10530,0
|
||||
20250401,183600,91162510,10530,10530,10530,10530,0
|
||||
20250401,183500,91162510,10530,10530,10530,10530,0
|
||||
20250401,183400,91162510,10530,10530,10530,10530,0
|
||||
20250401,183300,91162510,10530,10530,10530,10530,0
|
||||
20250401,183200,91162510,10530,10530,10530,10530,0
|
||||
20250401,183100,91162510,10530,10530,10530,10530,0
|
||||
20250401,183000,91162510,10530,10530,10530,10530,0
|
||||
20250401,182900,91162510,10530,10530,10530,10530,0
|
||||
20250401,182800,91162510,10530,10530,10530,10530,0
|
||||
20250401,182700,91162510,10530,10530,10530,10530,0
|
||||
20250401,182600,91162510,10530,10530,10530,10530,0
|
||||
20250401,182500,91162510,10530,10530,10530,10530,0
|
||||
20250401,182400,91162510,10530,10530,10530,10530,0
|
||||
20250401,182300,91162510,10530,10530,10530,10530,0
|
||||
20250401,182200,91162510,10530,10530,10530,10530,0
|
||||
20250401,182100,91162510,10530,10530,10530,10530,0
|
||||
20250401,182000,91162510,10530,10530,10530,10530,0
|
||||
20250401,181900,91162510,10530,10530,10530,10530,0
|
||||
20250401,181800,91162510,10530,10530,10530,10530,0
|
||||
20250401,181700,91162510,10530,10530,10530,10530,0
|
||||
20250401,181600,91162510,10530,10530,10530,10530,0
|
||||
20250401,181500,91162510,10530,10530,10530,10530,0
|
||||
20250401,181400,91162510,10530,10530,10530,10530,0
|
||||
20250401,181300,91162510,10530,10530,10530,10530,0
|
||||
20250401,181200,91162510,10530,10530,10530,10530,0
|
||||
20250401,181100,91162510,10530,10530,10530,10530,361
|
||||
20250401,181000,91162510,10530,10530,10530,10530,0
|
||||
20250401,180900,91162510,10530,10530,10530,10530,0
|
||||
20250401,180800,91162510,10530,10530,10530,10530,0
|
||||
20250401,180700,91162510,10530,10530,10530,10530,0
|
||||
20250401,180600,91162510,10530,10530,10530,10530,0
|
||||
20250401,180500,91162510,10530,10530,10530,10530,0
|
||||
20250401,180400,91162510,10530,10530,10530,10530,0
|
||||
20250401,180300,91162510,10530,10530,10530,10530,0
|
||||
20250401,180200,91162510,10530,10530,10530,10530,0
|
||||
20250401,180100,91162510,10530,10530,10530,10530,0
|
||||
20250401,180000,91162510,10530,10530,10530,10530,0
|
||||
20250401,175900,91162510,10530,10530,10530,10530,0
|
||||
20250401,175800,91162510,10530,10530,10530,10530,0
|
||||
20250401,175700,91162510,10530,10530,10530,10530,0
|
||||
20250401,175600,91162510,10530,10530,10530,10530,0
|
||||
20250401,175500,91162510,10530,10530,10530,10530,0
|
||||
20250401,175400,91162510,10530,10530,10530,10530,0
|
||||
20250401,175300,91162510,10530,10530,10530,10530,0
|
||||
20250401,175200,91162510,10530,10530,10530,10530,0
|
||||
20250401,175100,91162510,10530,10530,10530,10530,0
|
||||
20250401,175000,91162510,10530,10530,10530,10530,0
|
||||
20250401,174900,91162510,10530,10530,10530,10530,0
|
||||
20250401,174800,91162510,10530,10530,10530,10530,0
|
||||
20250401,174700,91162510,10530,10530,10530,10530,0
|
||||
20250401,174600,91162510,10530,10530,10530,10530,0
|
||||
20250401,174500,91162510,10530,10530,10530,10530,0
|
||||
20250401,174400,91162510,10530,10530,10530,10530,0
|
||||
20250401,174300,91162510,10530,10530,10530,10530,0
|
||||
20250401,174200,91162510,10530,10530,10530,10530,0
|
||||
20250401,174100,91162510,10530,10530,10530,10530,361
|
||||
20250401,174000,91162510,10530,10530,10530,10530,0
|
||||
20250401,173900,91162510,10530,10530,10530,10530,0
|
||||
20250401,173800,91162510,10530,10530,10530,10530,0
|
||||
20250401,173700,91162510,10530,10530,10530,10530,0
|
||||
20250401,173600,91162510,10530,10530,10530,10530,0
|
||||
20250401,173500,91162510,10530,10530,10530,10530,0
|
||||
20250401,173400,91162510,10530,10530,10530,10530,0
|
||||
20250401,173300,91162510,10530,10530,10530,10530,0
|
||||
20250401,173200,91162510,10530,10530,10530,10530,0
|
||||
20250401,173100,91162510,10530,10530,10530,10530,0
|
||||
20250401,173000,91162510,10530,10530,10530,10530,0
|
||||
20250401,172900,91162510,10530,10530,10530,10530,0
|
||||
20250401,172800,91162510,10530,10530,10530,10530,0
|
||||
20250401,172700,91162510,10530,10530,10530,10530,0
|
||||
20250401,172600,91162510,10530,10530,10530,10530,0
|
||||
20250401,172500,91162510,10530,10530,10530,10530,0
|
||||
20250401,172400,91162510,10530,10530,10530,10530,0
|
||||
20250401,172300,91162510,10530,10530,10530,10530,0
|
||||
20250401,172200,91162510,10530,10530,10530,10530,0
|
||||
20250401,172100,91162510,10530,10530,10530,10530,0
|
||||
20250401,172000,91162510,10530,10530,10530,10530,0
|
||||
20250401,171900,91162510,10530,10530,10530,10530,0
|
||||
20250401,171800,91162510,10530,10530,10530,10530,0
|
||||
20250401,171700,91162510,10530,10530,10530,10530,0
|
||||
20250401,171600,91162510,10530,10530,10530,10530,0
|
||||
20250401,171500,91162510,10530,10530,10530,10530,0
|
||||
20250401,171400,91162510,10530,10530,10530,10530,0
|
||||
20250401,171300,91162510,10530,10530,10530,10530,0
|
||||
20250401,171200,91162510,10530,10530,10530,10530,0
|
||||
20250401,171100,91162510,10530,10530,10530,10530,361
|
||||
20250401,171000,91162510,10530,10530,10530,10530,0
|
||||
20250401,170900,91162510,10530,10530,10530,10530,0
|
||||
20250401,170800,91162510,10530,10530,10530,10530,0
|
||||
20250401,170700,91162510,10530,10530,10530,10530,0
|
||||
20250401,170600,91162510,10530,10530,10530,10530,0
|
||||
20250401,170500,91162510,10530,10530,10530,10530,0
|
||||
20250401,170400,91162510,10530,10530,10530,10530,0
|
||||
20250401,170300,91162510,10530,10530,10530,10530,0
|
||||
20250401,170200,91162510,10530,10530,10530,10530,0
|
||||
20250401,170100,91162510,10530,10530,10530,10530,0
|
||||
20250401,170000,91162510,10530,10530,10530,10530,0
|
||||
20250401,165900,91162510,10530,10530,10530,10530,0
|
||||
20250401,165800,91162510,10530,10530,10530,10530,0
|
||||
20250401,165700,91162510,10530,10530,10530,10530,0
|
||||
20250401,165600,91162510,10530,10530,10530,10530,0
|
||||
20250401,165500,91162510,10530,10530,10530,10530,0
|
||||
20250401,165400,91162510,10530,10530,10530,10530,0
|
||||
20250401,165300,91162510,10530,10530,10530,10530,0
|
||||
20250401,165200,91162510,10530,10530,10530,10530,0
|
||||
20250401,165100,91162510,10530,10530,10530,10530,0
|
||||
20250401,165000,91162510,10530,10530,10530,10530,0
|
||||
20250401,164900,91162510,10530,10530,10530,10530,0
|
||||
20250401,164800,91162510,10530,10530,10530,10530,0
|
||||
20250401,164700,91162510,10530,10530,10530,10530,0
|
||||
20250401,164600,91162510,10530,10530,10530,10530,0
|
||||
20250401,164500,91162510,10530,10530,10530,10530,0
|
||||
20250401,164400,91162510,10530,10530,10530,10530,0
|
||||
20250401,164300,91162510,10530,10530,10530,10530,0
|
||||
20250401,164200,91162510,10530,10530,10530,10530,0
|
||||
20250401,164100,91162510,10530,10530,10530,10530,361
|
||||
20250401,164000,91162510,10530,10530,10530,10530,0
|
||||
20250401,163900,91162510,10530,10530,10530,10530,0
|
||||
20250401,163800,91162510,10530,10530,10530,10530,0
|
||||
20250401,163700,91162510,10530,10530,10530,10530,0
|
||||
20250401,163600,91162510,10530,10530,10530,10530,0
|
||||
20250401,163500,91162510,10530,10530,10530,10530,0
|
||||
20250401,163400,91162510,10530,10530,10530,10530,0
|
||||
20250401,163300,91162510,10530,10530,10530,10530,0
|
||||
20250401,163200,91162510,10530,10530,10530,10530,0
|
||||
20250401,163100,91162510,10530,10530,10530,10530,0
|
||||
20250401,163000,91162510,10530,10530,10530,10530,0
|
||||
20250401,162900,91162510,10530,10530,10530,10530,0
|
||||
20250401,162800,91162510,10530,10530,10530,10530,0
|
||||
20250401,162700,91162510,10530,10530,10530,10530,0
|
||||
20250401,162600,91162510,10530,10530,10530,10530,0
|
||||
20250401,162500,91162510,10530,10530,10530,10530,0
|
||||
20250401,162400,91162510,10530,10530,10530,10530,0
|
||||
20250401,162300,91162510,10530,10530,10530,10530,0
|
||||
20250401,162200,91162510,10530,10530,10530,10530,0
|
||||
20250401,162100,91162510,10530,10530,10530,10530,0
|
||||
20250401,162000,91162510,10530,10530,10530,10530,0
|
||||
20250401,161900,91162510,10530,10530,10530,10530,0
|
||||
20250401,161800,91162510,10530,10530,10530,10530,0
|
||||
20250401,161700,91162510,10530,10530,10530,10530,0
|
||||
20250401,161600,91162510,10530,10530,10530,10530,0
|
||||
20250401,161500,91162510,10530,10530,10530,10530,0
|
||||
20250401,161400,91162510,10530,10530,10530,10530,0
|
||||
20250401,161300,91162510,10530,10530,10530,10530,0
|
||||
20250401,161200,91162510,10530,10530,10530,10530,0
|
||||
20250401,161100,91162510,10530,10530,10530,10530,361
|
||||
20250401,161000,91162510,10530,10530,10530,10530,0
|
||||
20250401,160900,91162510,10530,10530,10530,10530,0
|
||||
20250401,160800,91162510,10530,10530,10530,10530,0
|
||||
20250401,160700,91162510,10530,10530,10530,10530,0
|
||||
20250401,160600,91162510,10530,10530,10530,10530,0
|
||||
20250401,160500,91162510,10530,10530,10530,10530,0
|
||||
20250401,160400,91162510,10530,10530,10530,10530,0
|
||||
20250401,160300,91162510,10530,10530,10530,10530,0
|
||||
20250401,160200,91162510,10530,10530,10530,10530,0
|
||||
20250401,160100,91162510,10530,10530,10530,10530,0
|
||||
20250401,160000,91162510,10530,10530,10530,10530,0
|
||||
20250401,155900,91162510,10530,10530,10530,10530,0
|
||||
20250401,155800,91162510,10530,10530,10530,10530,0
|
||||
20250401,155700,91162510,10530,10530,10530,10530,0
|
||||
20250401,155600,91162510,10530,10530,10530,10530,0
|
||||
20250401,155500,91162510,10530,10530,10530,10530,0
|
||||
20250401,155400,91162510,10530,10530,10530,10530,0
|
||||
20250401,155300,91162510,10530,10530,10530,10530,0
|
||||
20250401,155200,91162510,10530,10530,10530,10530,0
|
||||
20250401,155100,91162510,10530,10530,10530,10530,0
|
||||
20250401,155000,91162510,10530,10530,10530,10530,0
|
||||
20250401,154900,91162510,10530,10530,10530,10530,0
|
||||
20250401,154800,91162510,10530,10530,10530,10530,0
|
||||
20250401,154700,91162510,10530,10530,10530,10530,0
|
||||
20250401,154600,91162510,10530,10530,10530,10530,0
|
||||
20250401,154500,91162510,10530,10530,10530,10530,0
|
||||
20250401,154400,91162510,10530,10530,10530,10530,0
|
||||
20250401,154300,91162510,10530,10530,10530,10530,0
|
||||
20250401,154200,91162510,10530,10530,10530,10530,0
|
||||
20250401,154100,91162510,10530,10530,10530,10530,361
|
||||
20250401,154000,91162510,10530,10530,10530,10530,0
|
||||
20250401,153900,91162510,10530,10530,10530,10530,0
|
||||
20250401,153800,91162510,10530,10530,10530,10530,0
|
||||
20250401,153700,91162510,10530,10530,10530,10530,0
|
||||
20250401,153600,91162510,10530,10530,10530,10530,0
|
||||
20250401,153500,91162510,10530,10530,10530,10530,0
|
||||
20250401,153400,91162510,10530,10530,10530,10530,0
|
||||
20250401,153300,91162510,10530,10530,10530,10530,0
|
||||
20250401,153200,91162510,10530,10530,10530,10530,0
|
||||
20250401,153100,91162510,10530,10530,10530,10530,0
|
||||
20250401,153000,91162510,10530,10530,10530,10530,361
|
||||
20250401,152900,87361180,10580,10580,10580,10580,0
|
||||
20250401,152800,87361180,10580,10580,10580,10580,0
|
||||
20250401,152700,87361180,10580,10580,10580,10580,0
|
||||
20250401,152600,87361180,10580,10580,10580,10580,0
|
||||
20250401,152500,87361180,10580,10580,10580,10580,0
|
||||
20250401,152400,87361180,10580,10580,10580,10580,0
|
||||
20250401,152300,87361180,10580,10580,10580,10580,0
|
||||
20250401,152200,87361180,10580,10580,10580,10580,0
|
||||
20250401,152100,87361180,10580,10580,10580,10580,0
|
||||
20250401,152000,87361180,10580,10580,10580,10580,0
|
||||
20250401,151900,87361180,10580,10580,10580,10580,0
|
||||
20250401,151800,87361180,10580,10580,10580,10580,0
|
||||
20250401,151700,87361180,10580,10580,10580,10580,0
|
||||
20250401,151600,87361180,10580,10580,10580,10580,0
|
||||
20250401,151500,87361180,10580,10580,10580,10580,6
|
||||
20250401,151400,87297700,10570,10570,10570,10570,0
|
||||
20250401,151300,87297700,10570,10570,10570,10570,30
|
||||
20250401,151200,86980600,10570,10570,10570,10570,30
|
||||
20250401,151100,86663500,10560,10560,10560,10560,0
|
||||
20250401,151000,86663500,10560,10560,10560,10560,98
|
||||
20250401,150900,85628620,10570,10570,10570,10570,60
|
||||
20250401,150800,84994420,10570,10570,10570,10570,27
|
||||
20250401,150700,84709030,10570,10570,10570,10570,0
|
||||
20250401,150600,84709030,10570,10570,10570,10570,0
|
||||
20250401,150500,84709030,10570,10570,10570,10570,27
|
||||
20250401,150400,84423640,10570,10570,10590,10570,93
|
||||
20250401,150300,83439450,10570,10570,10570,10570,0
|
||||
20250401,150200,83439450,10570,10570,10570,10570,59
|
||||
20250401,150100,82815820,10600,10600,10600,10600,0
|
||||
20250401,150000,82815820,10600,10600,10600,10600,0
|
||||
20250401,145900,82815820,10600,10600,10600,10600,0
|
||||
20250401,145800,82815820,10600,10600,10600,10600,0
|
||||
20250401,145700,82815820,10600,10600,10600,10600,0
|
||||
20250401,145600,82815820,10600,10600,10600,10600,0
|
||||
20250401,145500,82815820,10600,10600,10600,10600,0
|
||||
20250401,145400,82815820,10600,10600,10600,10600,0
|
||||
20250401,145300,82815820,10600,10600,10600,10600,0
|
||||
20250401,145200,82815820,10600,10600,10600,10600,0
|
||||
20250401,145100,82815820,10600,10600,10600,10600,1
|
||||
20250401,145000,82805220,10600,10600,10600,10600,0
|
||||
20250401,144900,82805220,10600,10600,10600,10600,0
|
||||
20250401,144800,82805220,10600,10600,10600,10600,0
|
||||
20250401,144700,82805220,10600,10600,10600,10600,0
|
||||
20250401,144600,82805220,10600,10600,10600,10600,0
|
||||
20250401,144500,82805220,10600,10600,10600,10600,0
|
||||
20250401,144400,82805220,10600,10600,10600,10600,0
|
||||
20250401,144300,82805220,10600,10600,10600,10600,0
|
||||
20250401,144200,82805220,10600,10600,10600,10600,0
|
||||
20250401,144100,82805220,10600,10590,10600,10590,76
|
||||
20250401,144000,82000350,10620,10620,10620,10620,0
|
||||
20250401,143900,82000350,10620,10620,10620,10620,0
|
||||
20250401,143800,82000350,10620,10620,10620,10620,0
|
||||
20250401,143700,82000350,10620,10620,10620,10620,0
|
||||
20250401,143600,82000350,10620,10620,10620,10620,0
|
||||
20250401,143500,82000350,10620,10620,10620,10620,0
|
||||
20250401,143400,82000350,10620,10620,10620,10620,0
|
||||
20250401,143300,82000350,10620,10620,10620,10620,0
|
||||
20250401,143200,82000350,10620,10620,10620,10620,0
|
||||
20250401,143100,82000350,10620,10620,10620,10620,0
|
||||
20250401,143000,82000350,10620,10620,10620,10620,0
|
||||
20250401,142900,82000350,10620,10620,10620,10620,0
|
||||
20250401,142800,82000350,10620,10620,10620,10620,0
|
||||
20250401,142700,82000350,10620,10620,10620,10620,0
|
||||
20250401,142600,82000350,10620,10620,10620,10620,0
|
||||
20250401,142500,82000350,10620,10620,10620,10620,0
|
||||
20250401,142400,82000350,10620,10620,10620,10620,0
|
||||
20250401,142300,82000350,10620,10620,10620,10620,0
|
||||
20250401,142200,82000350,10620,10620,10620,10620,0
|
||||
20250401,142100,82000350,10620,10620,10620,10620,0
|
||||
20250401,142000,82000350,10620,10620,10620,10620,0
|
||||
20250401,141900,82000350,10620,10620,10620,10620,0
|
||||
20250401,141800,82000350,10620,10620,10620,10620,0
|
||||
20250401,141700,82000350,10620,10620,10620,10620,0
|
||||
20250401,141600,82000350,10620,10620,10620,10620,0
|
||||
20250401,141500,82000350,10620,10620,10620,10620,0
|
||||
20250401,141400,82000350,10620,10620,10620,10620,0
|
||||
20250401,141300,82000350,10620,10620,10620,10620,0
|
||||
20250401,141200,82000350,10620,10620,10620,10620,0
|
||||
20250401,141100,82000350,10620,10620,10620,10620,0
|
||||
20250401,141000,82000350,10620,10620,10620,10620,0
|
||||
20250401,140900,82000350,10620,10620,10620,10620,0
|
||||
20250401,140800,82000350,10620,10620,10620,10620,0
|
||||
20250401,140700,82000350,10620,10620,10620,10620,0
|
||||
20250401,140600,82000350,10620,10620,10620,10620,0
|
||||
20250401,140500,82000350,10620,10600,10620,10540,188
|
||||
20250401,140400,80016170,10610,10610,10610,10610,0
|
||||
20250401,140300,80016170,10610,10610,10610,10610,12
|
||||
20250401,140200,79888850,10620,10630,10630,10620,47
|
||||
20250401,140100,79389670,10630,10630,10630,10630,0
|
||||
20250401,140000,79389670,10630,10630,10630,10630,0
|
||||
20250401,135900,79389670,10630,10630,10630,10630,0
|
||||
20250401,135800,79389670,10630,10630,10630,10630,0
|
||||
20250401,135700,79389670,10630,10630,10630,10630,0
|
||||
20250401,135600,79389670,10630,10630,10630,10630,0
|
||||
20250401,135500,79389670,10630,10630,10630,10630,0
|
||||
20250401,135400,79389670,10630,10630,10630,10630,0
|
||||
20250401,135300,79389670,10630,10630,10630,10630,12
|
||||
20250401,135200,79262110,10630,10630,10630,10630,1
|
||||
20250401,135100,79251480,10630,10630,10630,10630,0
|
||||
20250401,135000,79251480,10630,10630,10630,10630,0
|
||||
20250401,134900,79251480,10630,10630,10630,10630,0
|
||||
20250401,134800,79251480,10630,10630,10630,10630,0
|
||||
20250401,134700,79251480,10630,10630,10630,10630,0
|
||||
20250401,134600,79251480,10630,10630,10630,10630,0
|
||||
20250401,134500,79251480,10630,10630,10630,10630,16
|
||||
20250401,134400,79081400,10640,10640,10640,10640,0
|
||||
20250401,134300,79081400,10640,10640,10640,10640,0
|
||||
20250401,134200,79081400,10640,10640,10640,10640,0
|
||||
20250401,134100,79081400,10640,10640,10640,10640,0
|
||||
20250401,134000,79081400,10640,10640,10640,10640,0
|
||||
20250401,133900,79081400,10640,10640,10640,10640,0
|
||||
20250401,133800,79081400,10640,10640,10640,10640,0
|
||||
20250401,133700,79081400,10640,10640,10640,10640,0
|
||||
20250401,133600,79081400,10640,10640,10640,10640,28
|
||||
20250401,133500,78783480,10650,10650,10650,10650,0
|
||||
20250401,133400,78783480,10650,10650,10650,10650,0
|
||||
20250401,133300,78783480,10650,10650,10650,10650,0
|
||||
20250401,133200,78783480,10650,10650,10650,10650,0
|
||||
20250401,133100,78783480,10650,10650,10650,10650,0
|
||||
20250401,133000,78783480,10650,10650,10650,10650,0
|
||||
20250401,132900,78783480,10650,10650,10650,10650,1
|
||||
20250401,132800,78772830,10650,10650,10650,10650,0
|
||||
20250401,132700,78772830,10650,10650,10650,10650,5
|
||||
20250401,132600,78719580,10650,10650,10650,10650,0
|
||||
20250401,132500,78719580,10650,10650,10650,10650,8
|
||||
20250401,132400,78634380,10660,10660,10660,10660,0
|
||||
20250401,132300,78634380,10660,10660,10660,10660,0
|
||||
20250401,132200,78634380,10660,10660,10660,10660,0
|
||||
20250401,132100,78634380,10660,10660,10660,10660,98
|
||||
20250401,132000,77589700,10660,10660,10660,10660,0
|
||||
20250401,131900,77589700,10660,10660,10660,10660,0
|
||||
20250401,131800,77589700,10660,10660,10660,10660,0
|
||||
20250401,131700,77589700,10660,10660,10660,10660,0
|
||||
20250401,131600,77589700,10660,10660,10660,10660,0
|
||||
20250401,131500,77589700,10660,10660,10660,10660,0
|
||||
20250401,131400,77589700,10660,10660,10660,10660,0
|
||||
20250401,131300,77589700,10660,10660,10660,10660,0
|
||||
20250401,131200,77589700,10660,10660,10660,10660,0
|
||||
20250401,131100,77589700,10660,10660,10660,10660,0
|
||||
20250401,131000,77589700,10660,10660,10660,10660,0
|
||||
20250401,130900,77589700,10660,10660,10660,10660,0
|
||||
20250401,130800,77589700,10660,10660,10660,10660,0
|
||||
20250401,130700,77589700,10660,10660,10660,10660,0
|
||||
20250401,130600,77589700,10660,10660,10660,10660,0
|
||||
20250401,130500,77589700,10660,10680,10680,10660,16
|
||||
20250401,130400,77418840,10680,10680,10680,10680,0
|
||||
20250401,130300,77418840,10680,10680,10680,10680,0
|
||||
20250401,130200,77418840,10680,10680,10680,10680,28
|
||||
20250401,130100,77119800,10680,10680,10680,10680,0
|
||||
20250401,130000,77119800,10680,10680,10680,10680,0
|
||||
20250401,125900,77119800,10680,10680,10680,10680,26
|
||||
20250401,125800,76842120,10670,10670,10670,10670,0
|
||||
20250401,125700,76842120,10670,10670,10670,10670,0
|
||||
20250401,125600,76842120,10670,10680,10680,10670,124
|
||||
20250401,125500,75517810,10690,10690,10690,10690,0
|
||||
20250401,125400,75517810,10690,10690,10690,10690,0
|
||||
20250401,125300,75517810,10690,10690,10690,10690,0
|
||||
20250401,125200,75517810,10690,10690,10690,10690,1
|
||||
20250401,125100,75507120,10680,10680,10680,10680,0
|
||||
20250401,125000,75507120,10680,10680,10680,10680,0
|
||||
20250401,124900,75507120,10680,10680,10680,10680,0
|
||||
20250401,124800,75507120,10680,10680,10680,10680,0
|
||||
20250401,124700,75507120,10680,10680,10680,10680,0
|
||||
20250401,124600,75507120,10680,10680,10680,10680,0
|
||||
20250401,124500,75507120,10680,10680,10680,10680,2
|
||||
20250401,124400,75485760,10700,10700,10700,10700,0
|
||||
20250401,124300,75485760,10700,10700,10700,10700,0
|
||||
20250401,124200,75485760,10700,10700,10700,10700,0
|
||||
20250401,124100,75485760,10700,10700,10700,10700,0
|
||||
20250401,124000,75485760,10700,10700,10700,10700,0
|
||||
20250401,123900,75485760,10700,10700,10700,10700,0
|
||||
20250401,123800,75485760,10700,10700,10700,10700,0
|
||||
20250401,123700,75485760,10700,10700,10700,10700,0
|
||||
20250401,123600,75485760,10700,10700,10700,10700,0
|
||||
20250401,123500,75485760,10700,10700,10700,10700,94
|
||||
20250401,123400,74479960,10710,10710,10710,10710,1
|
||||
20250401,123300,74469250,10720,10720,10720,10720,0
|
||||
20250401,123200,74469250,10720,10720,10720,10720,68
|
||||
20250401,123100,73740290,10720,10720,10720,10720,0
|
||||
20250401,123000,73740290,10720,10720,10720,10720,1
|
||||
20250401,122900,73729570,10720,10720,10720,10720,0
|
||||
20250401,122800,73729570,10720,10720,10720,10720,0
|
||||
20250401,122700,73729570,10720,10720,10720,10720,0
|
||||
20250401,122600,73729570,10720,10720,10720,10720,0
|
||||
20250401,122500,73729570,10720,10720,10720,10720,1
|
||||
20250401,122400,73718850,10690,10690,10690,10690,0
|
||||
20250401,122300,73718850,10690,10690,10690,10690,15
|
||||
20250401,122200,73558500,10690,10690,10690,10690,0
|
||||
20250401,122100,73558500,10690,10690,10690,10690,20
|
||||
20250401,122000,73344700,10690,10690,10690,10690,0
|
||||
20250401,121900,73344700,10690,10690,10690,10690,0
|
||||
20250401,121800,73344700,10690,10690,10690,10690,0
|
||||
20250401,121700,73344700,10690,10690,10690,10690,0
|
||||
20250401,121600,73344700,10690,10690,10690,10690,0
|
||||
20250401,121500,73344700,10690,10690,10690,10690,0
|
||||
20250401,121400,73344700,10690,10690,10690,10690,0
|
||||
20250401,121300,73344700,10690,10700,10700,10690,25
|
||||
20250401,121200,73077440,10740,10700,10740,10700,39
|
||||
20250401,121100,72660100,10710,10720,10720,10710,11
|
||||
20250401,121000,72542280,10750,10730,10750,10730,2
|
||||
20250401,120900,72520800,10740,10710,10770,10710,49
|
||||
20250401,120800,71995830,10710,10710,10710,10710,0
|
||||
20250401,120700,71995830,10710,10710,10710,10710,0
|
||||
20250401,120600,71995830,10710,10710,10710,10710,61
|
||||
20250401,120500,71342520,10760,10760,10760,10760,0
|
||||
20250401,120400,71342520,10760,10760,10760,10760,0
|
||||
20250401,120300,71342520,10760,10760,10760,10760,0
|
||||
20250401,120200,71342520,10760,10760,10760,10760,0
|
||||
20250401,120100,71342520,10760,10760,10760,10760,1
|
||||
20250401,120000,71331760,10790,10790,10790,10790,0
|
||||
20250401,115900,71331760,10790,10790,10790,10790,0
|
||||
20250401,115800,71331760,10790,10790,10790,10790,11
|
||||
20250401,115700,71213070,10770,10720,10770,10690,18
|
||||
20250401,115600,71019710,10700,10700,10700,10700,0
|
||||
20250401,115500,71019710,10700,10700,10700,10700,0
|
||||
20250401,115400,71019710,10700,10700,10700,10700,0
|
||||
20250401,115300,71019710,10700,10700,10700,10700,1
|
||||
20250401,115200,71009010,10690,10740,10740,10690,104
|
||||
20250401,115100,69892100,10740,10660,10750,10660,130
|
||||
20250401,115000,68500190,10660,10660,10660,10660,0
|
||||
20250401,114900,68500190,10660,10650,10660,10620,114
|
||||
20250401,114800,67288370,10620,10620,10620,10620,118
|
||||
20250401,114700,66035210,10650,10650,10650,10650,0
|
||||
20250401,114600,66035210,10650,10650,10650,10650,0
|
||||
20250401,114500,66035210,10650,10650,10650,10650,0
|
||||
20250401,114400,66035210,10650,10650,10650,10650,26
|
||||
20250401,114300,65758310,10610,10610,10610,10610,0
|
||||
20250401,114200,65758310,10610,10610,10610,10610,0
|
||||
20250401,114100,65758310,10610,10610,10610,10610,0
|
||||
20250401,114000,65758310,10610,10610,10610,10610,0
|
||||
20250401,113900,65758310,10610,10610,10610,10610,0
|
||||
20250401,113800,65758310,10610,10610,10610,10610,0
|
||||
20250401,113700,65758310,10610,10610,10610,10610,0
|
||||
20250401,113600,65758310,10610,10610,10610,10610,0
|
||||
20250401,113500,65758310,10610,10610,10610,10610,0
|
||||
20250401,113400,65758310,10610,10610,10610,10610,0
|
||||
20250401,113300,65758310,10610,10610,10610,10610,0
|
||||
20250401,113200,65758310,10610,10610,10610,10610,1
|
||||
20250401,113100,65747700,10620,10620,10620,10620,0
|
||||
20250401,113000,65747700,10620,10630,10630,10620,2
|
||||
20250401,112900,65726450,10650,10630,10650,10630,22
|
||||
20250401,112800,65492270,10610,10610,10610,10610,1
|
||||
20250401,112700,65481660,10620,10620,10620,10610,33
|
||||
20250401,112600,65131510,10610,10610,10610,10610,0
|
||||
20250401,112500,65131510,10610,10610,10610,10610,0
|
||||
20250401,112400,65131510,10610,10610,10610,10610,0
|
||||
20250401,112300,65131510,10610,10610,10610,10610,0
|
||||
20250401,112200,65131510,10610,10610,10610,10610,0
|
||||
20250401,112100,65131510,10610,10610,10610,10610,1
|
||||
20250401,112000,65120900,10590,10590,10590,10590,0
|
||||
20250401,111900,65120900,10590,10590,10590,10590,0
|
||||
20250401,111800,65120900,10590,10590,10590,10590,0
|
||||
20250401,111700,65120900,10590,10590,10590,10590,0
|
||||
20250401,111600,65120900,10590,10590,10590,10590,0
|
||||
20250401,111500,65120900,10590,10590,10590,10590,0
|
||||
20250401,111400,65120900,10590,10590,10590,10590,0
|
||||
20250401,111300,65120900,10590,10590,10590,10590,398
|
||||
20250401,111200,60906080,10590,10590,10590,10590,0
|
||||
20250401,111100,60906080,10590,10590,10590,10590,0
|
||||
20250401,111000,60906080,10590,10590,10590,10590,0
|
||||
20250401,110900,60906080,10590,10590,10590,10590,0
|
||||
20250401,110800,60906080,10590,10590,10590,10590,0
|
||||
20250401,110700,60906080,10590,10590,10590,10590,0
|
||||
20250401,110600,60906080,10590,10590,10590,10590,1
|
||||
20250401,110500,60895490,10560,10560,10560,10560,0
|
||||
20250401,110400,60895490,10560,10560,10560,10560,0
|
||||
20250401,110300,60895490,10560,10560,10560,10560,0
|
||||
20250401,110200,60895490,10560,10560,10560,10560,0
|
||||
20250401,110100,60895490,10560,10560,10560,10560,119
|
||||
20250401,110000,59638850,10560,10560,10560,10560,0
|
||||
20250401,105900,59638850,10560,10560,10560,10560,0
|
||||
20250401,105800,59638850,10560,10560,10560,10560,0
|
||||
20250401,105700,59638850,10560,10560,10560,10560,678
|
||||
20250401,105600,52479170,10560,10550,10560,10550,70
|
||||
20250401,105500,51740060,10550,10550,10550,10550,0
|
||||
20250401,105400,51740060,10550,10550,10550,10550,1
|
||||
20250401,105300,51729510,10500,10500,10500,10500,0
|
||||
20250401,105200,51729510,10500,10500,10500,10500,0
|
||||
20250401,105100,51729510,10500,10500,10500,10500,0
|
||||
20250401,105000,51729510,10500,10500,10500,10500,0
|
||||
20250401,104900,51729510,10500,10500,10500,10500,0
|
||||
20250401,104800,51729510,10500,10500,10500,10500,0
|
||||
20250401,104700,51729510,10500,10500,10500,10500,200
|
||||
20250401,104600,49629510,10500,10500,10500,10500,0
|
||||
20250401,104500,49629510,10500,10500,10500,10500,0
|
||||
20250401,104400,49629510,10500,10560,10580,10500,1206
|
||||
20250401,104300,36903160,10530,10530,10530,10530,36
|
||||
20250401,104200,36524080,10560,10560,10560,10560,0
|
||||
20250401,104100,36524080,10560,10560,10560,10560,22
|
||||
20250401,104000,36291760,10570,10570,10570,10570,0
|
||||
20250401,103900,36291760,10570,10570,10570,10570,0
|
||||
20250401,103800,36291760,10570,10570,10570,10570,0
|
||||
20250401,103700,36291760,10570,10570,10570,10570,0
|
||||
20250401,103600,36291760,10570,10570,10570,10570,0
|
||||
20250401,103500,36291760,10570,10570,10570,10570,0
|
||||
20250401,103400,36291760,10570,10570,10570,10570,0
|
||||
20250401,103300,36291760,10570,10570,10570,10570,0
|
||||
20250401,103200,36291760,10570,10570,10570,10570,0
|
||||
20250401,103100,36291760,10570,10570,10570,10570,0
|
||||
20250401,103000,36291760,10570,10570,10570,10570,0
|
||||
20250401,102900,36291760,10570,10570,10570,10570,0
|
||||
20250401,102800,36291760,10570,10570,10570,10570,0
|
||||
20250401,102700,36291760,10570,10570,10570,10570,0
|
||||
20250401,102600,36291760,10570,10570,10570,10570,0
|
||||
20250401,102500,36291760,10570,10560,10570,10560,44
|
||||
20250401,102400,35826690,10500,10500,10500,10500,0
|
||||
20250401,102300,35826690,10500,10500,10500,10500,0
|
||||
20250401,102200,35826690,10500,10500,10500,10500,0
|
||||
20250401,102100,35826690,10500,10500,10500,10500,0
|
||||
20250401,102000,35826690,10500,10500,10500,10500,0
|
||||
20250401,101900,35826690,10500,10500,10500,10500,114
|
||||
20250401,101800,34629690,10570,10570,10570,10570,0
|
||||
20250401,101700,34629690,10570,10550,10570,10550,8
|
||||
20250401,101600,34545160,10520,10520,10520,10520,0
|
||||
20250401,101500,34545160,10520,10520,10520,10520,0
|
||||
20250401,101400,34545160,10520,10520,10520,10520,0
|
||||
20250401,101300,34545160,10520,10520,10520,10520,0
|
||||
20250401,101200,34545160,10520,10520,10520,10520,23
|
||||
20250401,101100,34303200,10520,10520,10520,10520,2
|
||||
20250401,101000,34282160,10520,10490,10520,10490,77
|
||||
20250401,100900,33474300,10470,10470,10470,10470,1
|
||||
20250401,100800,33463830,10470,10470,10470,10470,0
|
||||
20250401,100700,33463830,10470,10470,10470,10470,0
|
||||
20250401,100600,33463830,10470,10470,10470,10470,0
|
||||
20250401,100500,33463830,10470,10480,10480,10470,2
|
||||
20250401,100400,33442880,10500,10500,10500,10500,0
|
||||
20250401,100300,33442880,10500,10500,10500,10500,0
|
||||
20250401,100200,33442880,10500,10500,10500,10500,0
|
||||
20250401,100100,33442880,10500,10500,10500,10500,0
|
||||
20250401,100000,33442880,10500,10500,10500,10500,2
|
||||
20250401,095900,33421880,10490,10490,10490,10490,1
|
||||
20250401,095800,33411390,10530,10530,10530,10530,0
|
||||
20250401,095700,33411390,10530,10530,10530,10530,0
|
||||
20250401,095600,33411390,10530,10530,10530,10530,7
|
||||
20250401,095500,33337680,10530,10530,10530,10530,9
|
||||
20250401,095400,33242910,10450,10450,10450,10450,0
|
||||
20250401,095300,33242910,10450,10450,10450,10450,0
|
||||
20250401,095200,33242910,10450,10450,10450,10450,0
|
||||
20250401,095100,33242910,10450,10450,10450,10450,0
|
||||
20250401,095000,33242910,10450,10450,10450,10450,0
|
||||
20250401,094900,33242910,10450,10450,10450,10450,0
|
||||
20250401,094800,33242910,10450,10450,10450,10450,0
|
||||
20250401,094700,33242910,10450,10450,10450,10450,22
|
||||
20250401,094600,33013010,10560,10460,10560,10460,43
|
||||
20250401,094500,32563130,10480,10480,10480,10480,37
|
||||
20250401,094400,32175370,10480,10480,10480,10480,0
|
||||
20250401,094300,32175370,10480,10490,10490,10480,3
|
||||
20250401,094200,32143920,10560,10560,10560,10560,0
|
||||
20250401,094100,32143920,10560,10560,10560,10560,1
|
||||
20250401,094000,32133360,10560,10560,10560,10560,7
|
||||
20250401,093900,32059440,10560,10560,10560,10560,1
|
||||
20250401,093800,32048880,10480,10480,10480,10480,0
|
||||
20250401,093700,32048880,10480,10480,10480,10480,3
|
||||
20250401,093600,32017440,10470,10480,10570,10470,95
|
||||
20250401,093500,31022140,10490,10490,10490,10490,2
|
||||
20250401,093400,31001160,10500,10500,10500,10500,1
|
||||
20250401,093300,30990660,10500,10500,10500,10500,110
|
||||
20250401,093200,29835660,10500,10500,10500,10500,44
|
||||
20250401,093100,29373660,10570,10600,10600,10490,155
|
||||
20250401,093000,27744690,10690,10690,10690,10690,0
|
||||
20250401,092900,27744690,10690,10690,10690,10690,0
|
||||
20250401,092800,27744690,10690,10690,10690,10690,0
|
||||
20250401,092700,27744690,10690,10690,10690,10690,0
|
||||
20250401,092600,27744690,10690,10690,10690,10690,0
|
||||
20250401,092500,27744690,10690,10690,10690,10690,10
|
||||
20250401,092400,27637790,10690,10690,10690,10690,0
|
||||
20250401,092300,27637790,10690,10590,10690,10590,40
|
||||
20250401,092200,27212500,10690,10670,10690,10670,26
|
||||
20250401,092100,26935050,10670,10670,10670,10670,11
|
||||
20250401,092000,26817680,10690,10690,10690,10690,0
|
||||
20250401,091900,26817680,10690,10690,10690,10690,0
|
||||
20250401,091800,26817680,10690,10690,10690,10690,0
|
||||
20250401,091700,26817680,10690,10660,10690,10660,3
|
||||
20250401,091600,26785640,10690,10690,10690,10690,0
|
||||
20250401,091500,26785640,10690,10690,10690,10690,0
|
||||
20250401,091400,26785640,10690,10650,10690,10640,13
|
||||
20250401,091300,26647020,10650,10610,10650,10610,19
|
||||
20250401,091200,26444900,10600,10570,10600,10570,18
|
||||
20250401,091100,26254180,10520,10520,10520,10520,0
|
||||
20250401,091000,26254180,10520,10520,10520,10520,0
|
||||
20250401,090900,26254180,10520,10520,10520,10520,0
|
||||
20250401,090800,26254180,10520,10520,10520,10520,50
|
||||
20250401,090700,25728180,10500,10500,10500,10500,0
|
||||
20250401,090600,25728180,10500,10500,10500,10500,99
|
||||
20250401,090500,24688680,10480,10480,10480,10480,0
|
||||
20250401,090400,24688680,10480,10480,10480,10480,0
|
||||
20250401,090300,24688680,10480,10480,10480,10480,0
|
||||
20250401,090200,24688680,10480,10480,10510,10480,73
|
||||
20250401,090100,23923610,10480,10480,10480,10480,11
|
||||
20250401,090000,23808330,10560,10330,10560,10330,2298
|
||||
|
Reference in New Issue
Block a user