Update 2025-04-01 4020 candle_min
This commit is contained in:
733
268280/min/candle-20250401.csv
Normal file
733
268280/min/candle-20250401.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211100,55178000,149700,149700,149700,149700,5
|
||||
20250401,211000,55178000,149700,149700,149700,149700,0
|
||||
20250401,210900,55178000,149700,149700,149700,149700,0
|
||||
20250401,210800,55178000,149700,149700,149700,149700,0
|
||||
20250401,210700,55178000,149700,149700,149700,149700,0
|
||||
20250401,210600,55178000,149700,149700,149700,149700,0
|
||||
20250401,210500,55178000,149700,149700,149700,149700,0
|
||||
20250401,210400,55178000,149700,149700,149700,149700,0
|
||||
20250401,210300,55178000,149700,149700,149700,149700,0
|
||||
20250401,210200,55178000,149700,149700,149700,149700,0
|
||||
20250401,210100,55178000,149700,149700,149700,149700,0
|
||||
20250401,210000,55178000,149700,149700,149700,149700,0
|
||||
20250401,205900,55178000,149700,149700,149700,149700,0
|
||||
20250401,205800,55178000,149700,149700,149700,149700,0
|
||||
20250401,205700,55178000,149700,149700,149700,149700,0
|
||||
20250401,205600,55178000,149700,149700,149700,149700,0
|
||||
20250401,205500,55178000,149700,149700,149700,149700,0
|
||||
20250401,205400,55178000,149700,149700,149700,149700,0
|
||||
20250401,205300,55178000,149700,149700,149700,149700,0
|
||||
20250401,205200,55178000,149700,149700,149700,149700,0
|
||||
20250401,205100,55178000,149700,149700,149700,149700,0
|
||||
20250401,205000,55178000,149700,149700,149700,149700,0
|
||||
20250401,204900,55178000,149700,149700,149700,149700,0
|
||||
20250401,204800,55178000,149700,149700,149700,149700,0
|
||||
20250401,204700,55178000,149700,149700,149700,149700,0
|
||||
20250401,204600,55178000,149700,149700,149700,149700,0
|
||||
20250401,204500,55178000,149700,149700,149700,149700,0
|
||||
20250401,204400,55178000,149700,149700,149700,149700,0
|
||||
20250401,204300,55178000,149700,149700,149700,149700,0
|
||||
20250401,204200,55178000,149700,149700,149700,149700,0
|
||||
20250401,204100,55178000,149700,149700,149700,149700,5
|
||||
20250401,204000,55178000,149700,149700,149700,149700,0
|
||||
20250401,203900,55178000,149700,149700,149700,149700,0
|
||||
20250401,203800,55178000,149700,149700,149700,149700,0
|
||||
20250401,203700,55178000,149700,149700,149700,149700,0
|
||||
20250401,203600,55178000,149700,149700,149700,149700,0
|
||||
20250401,203500,55178000,149700,149700,149700,149700,0
|
||||
20250401,203400,55178000,149700,149700,149700,149700,0
|
||||
20250401,203300,55178000,149700,149700,149700,149700,0
|
||||
20250401,203200,55178000,149700,149700,149700,149700,0
|
||||
20250401,203100,55178000,149700,149700,149700,149700,0
|
||||
20250401,203000,55178000,149700,149700,149700,149700,0
|
||||
20250401,202900,55178000,149700,149700,149700,149700,0
|
||||
20250401,202800,55178000,149700,149700,149700,149700,0
|
||||
20250401,202700,55178000,149700,149700,149700,149700,0
|
||||
20250401,202600,55178000,149700,149700,149700,149700,0
|
||||
20250401,202500,55178000,149700,149700,149700,149700,0
|
||||
20250401,202400,55178000,149700,149700,149700,149700,0
|
||||
20250401,202300,55178000,149700,149700,149700,149700,0
|
||||
20250401,202200,55178000,149700,149700,149700,149700,0
|
||||
20250401,202100,55178000,149700,149700,149700,149700,0
|
||||
20250401,202000,55178000,149700,149700,149700,149700,0
|
||||
20250401,201900,55178000,149700,149700,149700,149700,0
|
||||
20250401,201800,55178000,149700,149700,149700,149700,0
|
||||
20250401,201700,55178000,149700,149700,149700,149700,0
|
||||
20250401,201600,55178000,149700,149700,149700,149700,0
|
||||
20250401,201500,55178000,149700,149700,149700,149700,0
|
||||
20250401,201400,55178000,149700,149700,149700,149700,0
|
||||
20250401,201300,55178000,149700,149700,149700,149700,0
|
||||
20250401,201200,55178000,149700,149700,149700,149700,0
|
||||
20250401,201100,55178000,149700,149700,149700,149700,5
|
||||
20250401,201000,55178000,149700,149700,149700,149700,0
|
||||
20250401,200900,55178000,149700,149700,149700,149700,0
|
||||
20250401,200800,55178000,149700,149700,149700,149700,0
|
||||
20250401,200700,55178000,149700,149700,149700,149700,0
|
||||
20250401,200600,55178000,149700,149700,149700,149700,0
|
||||
20250401,200500,55178000,149700,149700,149700,149700,0
|
||||
20250401,200400,55178000,149700,149700,149700,149700,0
|
||||
20250401,200300,55178000,149700,149700,149700,149700,0
|
||||
20250401,200200,55178000,149700,149700,149700,149700,0
|
||||
20250401,200100,55178000,149700,149700,149700,149700,0
|
||||
20250401,200000,55178000,149700,149700,149700,149700,0
|
||||
20250401,195900,55178000,149700,149700,149700,149700,0
|
||||
20250401,195800,55178000,149700,149700,149700,149700,0
|
||||
20250401,195700,55178000,149700,149700,149700,149700,0
|
||||
20250401,195600,55178000,149700,149700,149700,149700,0
|
||||
20250401,195500,55178000,149700,149700,149700,149700,0
|
||||
20250401,195400,55178000,149700,149700,149700,149700,0
|
||||
20250401,195300,55178000,149700,149700,149700,149700,0
|
||||
20250401,195200,55178000,149700,149700,149700,149700,0
|
||||
20250401,195100,55178000,149700,149700,149700,149700,0
|
||||
20250401,195000,55178000,149700,149700,149700,149700,0
|
||||
20250401,194900,55178000,149700,149700,149700,149700,0
|
||||
20250401,194800,55178000,149700,149700,149700,149700,0
|
||||
20250401,194700,55178000,149700,149700,149700,149700,0
|
||||
20250401,194600,55178000,149700,149700,149700,149700,0
|
||||
20250401,194500,55178000,149700,149700,149700,149700,0
|
||||
20250401,194400,55178000,149700,149700,149700,149700,0
|
||||
20250401,194300,55178000,149700,149700,149700,149700,0
|
||||
20250401,194200,55178000,149700,149700,149700,149700,0
|
||||
20250401,194100,55178000,149700,149700,149700,149700,5
|
||||
20250401,194000,55178000,149700,149700,149700,149700,0
|
||||
20250401,193900,55178000,149700,149700,149700,149700,0
|
||||
20250401,193800,55178000,149700,149700,149700,149700,0
|
||||
20250401,193700,55178000,149700,149700,149700,149700,0
|
||||
20250401,193600,55178000,149700,149700,149700,149700,0
|
||||
20250401,193500,55178000,149700,149700,149700,149700,0
|
||||
20250401,193400,55178000,149700,149700,149700,149700,0
|
||||
20250401,193300,55178000,149700,149700,149700,149700,0
|
||||
20250401,193200,55178000,149700,149700,149700,149700,0
|
||||
20250401,193100,55178000,149700,149700,149700,149700,0
|
||||
20250401,193000,55178000,149700,149700,149700,149700,0
|
||||
20250401,192900,55178000,149700,149700,149700,149700,0
|
||||
20250401,192800,55178000,149700,149700,149700,149700,0
|
||||
20250401,192700,55178000,149700,149700,149700,149700,0
|
||||
20250401,192600,55178000,149700,149700,149700,149700,0
|
||||
20250401,192500,55178000,149700,149700,149700,149700,0
|
||||
20250401,192400,55178000,149700,149700,149700,149700,0
|
||||
20250401,192300,55178000,149700,149700,149700,149700,0
|
||||
20250401,192200,55178000,149700,149700,149700,149700,0
|
||||
20250401,192100,55178000,149700,149700,149700,149700,0
|
||||
20250401,192000,55178000,149700,149700,149700,149700,0
|
||||
20250401,191900,55178000,149700,149700,149700,149700,0
|
||||
20250401,191800,55178000,149700,149700,149700,149700,0
|
||||
20250401,191700,55178000,149700,149700,149700,149700,0
|
||||
20250401,191600,55178000,149700,149700,149700,149700,0
|
||||
20250401,191500,55178000,149700,149700,149700,149700,0
|
||||
20250401,191400,55178000,149700,149700,149700,149700,0
|
||||
20250401,191300,55178000,149700,149700,149700,149700,0
|
||||
20250401,191200,55178000,149700,149700,149700,149700,0
|
||||
20250401,191100,55178000,149700,149700,149700,149700,5
|
||||
20250401,191000,55178000,149700,149700,149700,149700,0
|
||||
20250401,190900,55178000,149700,149700,149700,149700,0
|
||||
20250401,190800,55178000,149700,149700,149700,149700,0
|
||||
20250401,190700,55178000,149700,149700,149700,149700,0
|
||||
20250401,190600,55178000,149700,149700,149700,149700,0
|
||||
20250401,190500,55178000,149700,149700,149700,149700,0
|
||||
20250401,190400,55178000,149700,149700,149700,149700,0
|
||||
20250401,190300,55178000,149700,149700,149700,149700,0
|
||||
20250401,190200,55178000,149700,149700,149700,149700,0
|
||||
20250401,190100,55178000,149700,149700,149700,149700,0
|
||||
20250401,190000,55178000,149700,149700,149700,149700,0
|
||||
20250401,185900,55178000,149700,149700,149700,149700,0
|
||||
20250401,185800,55178000,149700,149700,149700,149700,0
|
||||
20250401,185700,55178000,149700,149700,149700,149700,0
|
||||
20250401,185600,55178000,149700,149700,149700,149700,0
|
||||
20250401,185500,55178000,149700,149700,149700,149700,0
|
||||
20250401,185400,55178000,149700,149700,149700,149700,0
|
||||
20250401,185300,55178000,149700,149700,149700,149700,0
|
||||
20250401,185200,55178000,149700,149700,149700,149700,0
|
||||
20250401,185100,55178000,149700,149700,149700,149700,0
|
||||
20250401,185000,55178000,149700,149700,149700,149700,0
|
||||
20250401,184900,55178000,149700,149700,149700,149700,0
|
||||
20250401,184800,55178000,149700,149700,149700,149700,0
|
||||
20250401,184700,55178000,149700,149700,149700,149700,0
|
||||
20250401,184600,55178000,149700,149700,149700,149700,0
|
||||
20250401,184500,55178000,149700,149700,149700,149700,0
|
||||
20250401,184400,55178000,149700,149700,149700,149700,0
|
||||
20250401,184300,55178000,149700,149700,149700,149700,0
|
||||
20250401,184200,55178000,149700,149700,149700,149700,0
|
||||
20250401,184100,55178000,149700,149700,149700,149700,5
|
||||
20250401,184000,55178000,149700,149700,149700,149700,0
|
||||
20250401,183900,55178000,149700,149700,149700,149700,0
|
||||
20250401,183800,55178000,149700,149700,149700,149700,0
|
||||
20250401,183700,55178000,149700,149700,149700,149700,0
|
||||
20250401,183600,55178000,149700,149700,149700,149700,0
|
||||
20250401,183500,55178000,149700,149700,149700,149700,0
|
||||
20250401,183400,55178000,149700,149700,149700,149700,0
|
||||
20250401,183300,55178000,149700,149700,149700,149700,0
|
||||
20250401,183200,55178000,149700,149700,149700,149700,0
|
||||
20250401,183100,55178000,149700,149700,149700,149700,0
|
||||
20250401,183000,55178000,149700,149700,149700,149700,0
|
||||
20250401,182900,55178000,149700,149700,149700,149700,0
|
||||
20250401,182800,55178000,149700,149700,149700,149700,0
|
||||
20250401,182700,55178000,149700,149700,149700,149700,0
|
||||
20250401,182600,55178000,149700,149700,149700,149700,0
|
||||
20250401,182500,55178000,149700,149700,149700,149700,0
|
||||
20250401,182400,55178000,149700,149700,149700,149700,0
|
||||
20250401,182300,55178000,149700,149700,149700,149700,0
|
||||
20250401,182200,55178000,149700,149700,149700,149700,0
|
||||
20250401,182100,55178000,149700,149700,149700,149700,0
|
||||
20250401,182000,55178000,149700,149700,149700,149700,0
|
||||
20250401,181900,55178000,149700,149700,149700,149700,0
|
||||
20250401,181800,55178000,149700,149700,149700,149700,0
|
||||
20250401,181700,55178000,149700,149700,149700,149700,0
|
||||
20250401,181600,55178000,149700,149700,149700,149700,0
|
||||
20250401,181500,55178000,149700,149700,149700,149700,0
|
||||
20250401,181400,55178000,149700,149700,149700,149700,0
|
||||
20250401,181300,55178000,149700,149700,149700,149700,0
|
||||
20250401,181200,55178000,149700,149700,149700,149700,0
|
||||
20250401,181100,55178000,149700,149700,149700,149700,5
|
||||
20250401,181000,55178000,149700,149700,149700,149700,0
|
||||
20250401,180900,55178000,149700,149700,149700,149700,0
|
||||
20250401,180800,55178000,149700,149700,149700,149700,0
|
||||
20250401,180700,55178000,149700,149700,149700,149700,0
|
||||
20250401,180600,55178000,149700,149700,149700,149700,0
|
||||
20250401,180500,55178000,149700,149700,149700,149700,0
|
||||
20250401,180400,55178000,149700,149700,149700,149700,0
|
||||
20250401,180300,55178000,149700,149700,149700,149700,0
|
||||
20250401,180200,55178000,149700,149700,149700,149700,0
|
||||
20250401,180100,55178000,149700,149700,149700,149700,0
|
||||
20250401,180000,55178000,149700,149700,149700,149700,0
|
||||
20250401,175900,55178000,149700,149700,149700,149700,0
|
||||
20250401,175800,55178000,149700,149700,149700,149700,0
|
||||
20250401,175700,55178000,149700,149700,149700,149700,0
|
||||
20250401,175600,55178000,149700,149700,149700,149700,0
|
||||
20250401,175500,55178000,149700,149700,149700,149700,0
|
||||
20250401,175400,55178000,149700,149700,149700,149700,0
|
||||
20250401,175300,55178000,149700,149700,149700,149700,0
|
||||
20250401,175200,55178000,149700,149700,149700,149700,0
|
||||
20250401,175100,55178000,149700,149700,149700,149700,0
|
||||
20250401,175000,55178000,149700,149700,149700,149700,0
|
||||
20250401,174900,55178000,149700,149700,149700,149700,0
|
||||
20250401,174800,55178000,149700,149700,149700,149700,0
|
||||
20250401,174700,55178000,149700,149700,149700,149700,0
|
||||
20250401,174600,55178000,149700,149700,149700,149700,0
|
||||
20250401,174500,55178000,149700,149700,149700,149700,0
|
||||
20250401,174400,55178000,149700,149700,149700,149700,0
|
||||
20250401,174300,55178000,149700,149700,149700,149700,0
|
||||
20250401,174200,55178000,149700,149700,149700,149700,0
|
||||
20250401,174100,55178000,149700,149700,149700,149700,5
|
||||
20250401,174000,55178000,149700,149700,149700,149700,0
|
||||
20250401,173900,55178000,149700,149700,149700,149700,0
|
||||
20250401,173800,55178000,149700,149700,149700,149700,0
|
||||
20250401,173700,55178000,149700,149700,149700,149700,0
|
||||
20250401,173600,55178000,149700,149700,149700,149700,0
|
||||
20250401,173500,55178000,149700,149700,149700,149700,0
|
||||
20250401,173400,55178000,149700,149700,149700,149700,0
|
||||
20250401,173300,55178000,149700,149700,149700,149700,0
|
||||
20250401,173200,55178000,149700,149700,149700,149700,0
|
||||
20250401,173100,55178000,149700,149700,149700,149700,0
|
||||
20250401,173000,55178000,149700,149700,149700,149700,0
|
||||
20250401,172900,55178000,149700,149700,149700,149700,0
|
||||
20250401,172800,55178000,149700,149700,149700,149700,0
|
||||
20250401,172700,55178000,149700,149700,149700,149700,0
|
||||
20250401,172600,55178000,149700,149700,149700,149700,0
|
||||
20250401,172500,55178000,149700,149700,149700,149700,0
|
||||
20250401,172400,55178000,149700,149700,149700,149700,0
|
||||
20250401,172300,55178000,149700,149700,149700,149700,0
|
||||
20250401,172200,55178000,149700,149700,149700,149700,0
|
||||
20250401,172100,55178000,149700,149700,149700,149700,0
|
||||
20250401,172000,55178000,149700,149700,149700,149700,0
|
||||
20250401,171900,55178000,149700,149700,149700,149700,0
|
||||
20250401,171800,55178000,149700,149700,149700,149700,0
|
||||
20250401,171700,55178000,149700,149700,149700,149700,0
|
||||
20250401,171600,55178000,149700,149700,149700,149700,0
|
||||
20250401,171500,55178000,149700,149700,149700,149700,0
|
||||
20250401,171400,55178000,149700,149700,149700,149700,0
|
||||
20250401,171300,55178000,149700,149700,149700,149700,0
|
||||
20250401,171200,55178000,149700,149700,149700,149700,0
|
||||
20250401,171100,55178000,149700,149700,149700,149700,5
|
||||
20250401,171000,55178000,149700,149700,149700,149700,0
|
||||
20250401,170900,55178000,149700,149700,149700,149700,0
|
||||
20250401,170800,55178000,149700,149700,149700,149700,0
|
||||
20250401,170700,55178000,149700,149700,149700,149700,0
|
||||
20250401,170600,55178000,149700,149700,149700,149700,0
|
||||
20250401,170500,55178000,149700,149700,149700,149700,0
|
||||
20250401,170400,55178000,149700,149700,149700,149700,0
|
||||
20250401,170300,55178000,149700,149700,149700,149700,0
|
||||
20250401,170200,55178000,149700,149700,149700,149700,0
|
||||
20250401,170100,55178000,149700,149700,149700,149700,0
|
||||
20250401,170000,55178000,149700,149700,149700,149700,0
|
||||
20250401,165900,55178000,149700,149700,149700,149700,0
|
||||
20250401,165800,55178000,149700,149700,149700,149700,0
|
||||
20250401,165700,55178000,149700,149700,149700,149700,0
|
||||
20250401,165600,55178000,149700,149700,149700,149700,0
|
||||
20250401,165500,55178000,149700,149700,149700,149700,0
|
||||
20250401,165400,55178000,149700,149700,149700,149700,0
|
||||
20250401,165300,55178000,149700,149700,149700,149700,0
|
||||
20250401,165200,55178000,149700,149700,149700,149700,0
|
||||
20250401,165100,55178000,149700,149700,149700,149700,0
|
||||
20250401,165000,55178000,149700,149700,149700,149700,0
|
||||
20250401,164900,55178000,149700,149700,149700,149700,0
|
||||
20250401,164800,55178000,149700,149700,149700,149700,0
|
||||
20250401,164700,55178000,149700,149700,149700,149700,0
|
||||
20250401,164600,55178000,149700,149700,149700,149700,0
|
||||
20250401,164500,55178000,149700,149700,149700,149700,0
|
||||
20250401,164400,55178000,149700,149700,149700,149700,0
|
||||
20250401,164300,55178000,149700,149700,149700,149700,0
|
||||
20250401,164200,55178000,149700,149700,149700,149700,0
|
||||
20250401,164100,55178000,149700,149700,149700,149700,5
|
||||
20250401,164000,55178000,149700,149700,149700,149700,0
|
||||
20250401,163900,55178000,149700,149700,149700,149700,0
|
||||
20250401,163800,55178000,149700,149700,149700,149700,0
|
||||
20250401,163700,55178000,149700,149700,149700,149700,0
|
||||
20250401,163600,55178000,149700,149700,149700,149700,0
|
||||
20250401,163500,55178000,149700,149700,149700,149700,0
|
||||
20250401,163400,55178000,149700,149700,149700,149700,0
|
||||
20250401,163300,55178000,149700,149700,149700,149700,0
|
||||
20250401,163200,55178000,149700,149700,149700,149700,0
|
||||
20250401,163100,55178000,149700,149700,149700,149700,0
|
||||
20250401,163000,55178000,149700,149700,149700,149700,0
|
||||
20250401,162900,55178000,149700,149700,149700,149700,0
|
||||
20250401,162800,55178000,149700,149700,149700,149700,0
|
||||
20250401,162700,55178000,149700,149700,149700,149700,0
|
||||
20250401,162600,55178000,149700,149700,149700,149700,0
|
||||
20250401,162500,55178000,149700,149700,149700,149700,0
|
||||
20250401,162400,55178000,149700,149700,149700,149700,0
|
||||
20250401,162300,55178000,149700,149700,149700,149700,0
|
||||
20250401,162200,55178000,149700,149700,149700,149700,0
|
||||
20250401,162100,55178000,149700,149700,149700,149700,0
|
||||
20250401,162000,55178000,149700,149700,149700,149700,0
|
||||
20250401,161900,55178000,149700,149700,149700,149700,0
|
||||
20250401,161800,55178000,149700,149700,149700,149700,0
|
||||
20250401,161700,55178000,149700,149700,149700,149700,0
|
||||
20250401,161600,55178000,149700,149700,149700,149700,0
|
||||
20250401,161500,55178000,149700,149700,149700,149700,0
|
||||
20250401,161400,55178000,149700,149700,149700,149700,0
|
||||
20250401,161300,55178000,149700,149700,149700,149700,0
|
||||
20250401,161200,55178000,149700,149700,149700,149700,0
|
||||
20250401,161100,55178000,149700,149700,149700,149700,5
|
||||
20250401,161000,55178000,149700,149700,149700,149700,0
|
||||
20250401,160900,55178000,149700,149700,149700,149700,0
|
||||
20250401,160800,55178000,149700,149700,149700,149700,0
|
||||
20250401,160700,55178000,149700,149700,149700,149700,0
|
||||
20250401,160600,55178000,149700,149700,149700,149700,0
|
||||
20250401,160500,55178000,149700,149700,149700,149700,0
|
||||
20250401,160400,55178000,149700,149700,149700,149700,0
|
||||
20250401,160300,55178000,149700,149700,149700,149700,0
|
||||
20250401,160200,55178000,149700,149700,149700,149700,0
|
||||
20250401,160100,55178000,149700,149700,149700,149700,0
|
||||
20250401,160000,55178000,149700,149700,149700,149700,0
|
||||
20250401,155900,55178000,149700,149700,149700,149700,0
|
||||
20250401,155800,55178000,149700,149700,149700,149700,0
|
||||
20250401,155700,55178000,149700,149700,149700,149700,0
|
||||
20250401,155600,55178000,149700,149700,149700,149700,0
|
||||
20250401,155500,55178000,149700,149700,149700,149700,0
|
||||
20250401,155400,55178000,149700,149700,149700,149700,0
|
||||
20250401,155300,55178000,149700,149700,149700,149700,0
|
||||
20250401,155200,55178000,149700,149700,149700,149700,0
|
||||
20250401,155100,55178000,149700,149700,149700,149700,0
|
||||
20250401,155000,55178000,149700,149700,149700,149700,0
|
||||
20250401,154900,55178000,149700,149700,149700,149700,0
|
||||
20250401,154800,55178000,149700,149700,149700,149700,0
|
||||
20250401,154700,55178000,149700,149700,149700,149700,0
|
||||
20250401,154600,55178000,149700,149700,149700,149700,0
|
||||
20250401,154500,55178000,149700,149700,149700,149700,0
|
||||
20250401,154400,55178000,149700,149700,149700,149700,0
|
||||
20250401,154300,55178000,149700,149700,149700,149700,0
|
||||
20250401,154200,55178000,149700,149700,149700,149700,0
|
||||
20250401,154100,55178000,149700,149700,149700,149700,5
|
||||
20250401,154000,55178000,149700,149700,149700,149700,0
|
||||
20250401,153900,55178000,149700,149700,149700,149700,0
|
||||
20250401,153800,55178000,149700,149700,149700,149700,0
|
||||
20250401,153700,55178000,149700,149700,149700,149700,0
|
||||
20250401,153600,55178000,149700,149700,149700,149700,0
|
||||
20250401,153500,55178000,149700,149700,149700,149700,0
|
||||
20250401,153400,55178000,149700,149700,149700,149700,0
|
||||
20250401,153300,55178000,149700,149700,149700,149700,0
|
||||
20250401,153200,55178000,149700,149700,149700,149700,0
|
||||
20250401,153100,55178000,149700,149700,149700,149700,0
|
||||
20250401,153000,55178000,149700,149700,149700,149700,5
|
||||
20250401,152900,54429500,149700,149700,149700,149700,0
|
||||
20250401,152800,54429500,149700,149700,149700,149700,0
|
||||
20250401,152700,54429500,149700,149700,149700,149700,0
|
||||
20250401,152600,54429500,149700,149700,149700,149700,0
|
||||
20250401,152500,54429500,149700,149700,149700,149700,0
|
||||
20250401,152400,54429500,149700,149700,149700,149700,0
|
||||
20250401,152300,54429500,149700,149700,149700,149700,0
|
||||
20250401,152200,54429500,149700,149700,149700,149700,0
|
||||
20250401,152100,54429500,149700,149700,149700,149700,0
|
||||
20250401,152000,54429500,149700,149700,149700,149700,0
|
||||
20250401,151900,54429500,149700,149700,149700,149700,2
|
||||
20250401,151800,54130100,149600,149600,149600,149600,0
|
||||
20250401,151700,54130100,149600,149600,149600,149600,0
|
||||
20250401,151600,54130100,149600,149600,149600,149600,0
|
||||
20250401,151500,54130100,149600,149600,149600,149600,0
|
||||
20250401,151400,54130100,149600,149600,149600,149600,0
|
||||
20250401,151300,54130100,149600,149600,149600,149600,0
|
||||
20250401,151200,54130100,149600,149600,149600,149600,0
|
||||
20250401,151100,54130100,149600,149600,149600,149600,0
|
||||
20250401,151000,54130100,149600,149600,149600,149600,0
|
||||
20250401,150900,54130100,149600,149600,149600,149600,0
|
||||
20250401,150800,54130100,149600,149600,149600,149600,0
|
||||
20250401,150700,54130100,149600,149600,149600,149600,0
|
||||
20250401,150600,54130100,149600,149600,149600,149600,0
|
||||
20250401,150500,54130100,149600,149600,149600,149600,0
|
||||
20250401,150400,54130100,149600,149600,149600,149600,0
|
||||
20250401,150300,54130100,149600,149600,149600,149600,0
|
||||
20250401,150200,54130100,149600,149600,149600,149600,0
|
||||
20250401,150100,54130100,149600,149600,149600,149600,0
|
||||
20250401,150000,54130100,149600,149600,149600,149600,1
|
||||
20250401,145900,53980500,149700,149700,149700,149700,0
|
||||
20250401,145800,53980500,149700,149700,149700,149700,0
|
||||
20250401,145700,53980500,149700,149700,149700,149700,0
|
||||
20250401,145600,53980500,149700,149700,149700,149700,0
|
||||
20250401,145500,53980500,149700,149700,149700,149700,0
|
||||
20250401,145400,53980500,149700,149700,149700,149700,0
|
||||
20250401,145300,53980500,149700,149700,149700,149700,0
|
||||
20250401,145200,53980500,149700,149700,149700,149700,0
|
||||
20250401,145100,53980500,149700,149700,149700,149700,0
|
||||
20250401,145000,53980500,149700,149700,149700,149700,0
|
||||
20250401,144900,53980500,149700,149700,149700,149700,0
|
||||
20250401,144800,53980500,149700,149700,149700,149700,0
|
||||
20250401,144700,53980500,149700,149700,149700,149700,0
|
||||
20250401,144600,53980500,149700,149700,149700,149700,0
|
||||
20250401,144500,53980500,149700,149700,149700,149700,0
|
||||
20250401,144400,53980500,149700,149700,149700,149700,0
|
||||
20250401,144300,53980500,149700,149700,149700,149700,0
|
||||
20250401,144200,53980500,149700,149700,149700,149700,0
|
||||
20250401,144100,53980500,149700,149700,149700,149700,0
|
||||
20250401,144000,53980500,149700,149700,149700,149700,0
|
||||
20250401,143900,53980500,149700,149700,149700,149700,0
|
||||
20250401,143800,53980500,149700,149700,149700,149700,0
|
||||
20250401,143700,53980500,149700,149700,149700,149700,0
|
||||
20250401,143600,53980500,149700,149700,149700,149700,1
|
||||
20250401,143500,53830800,149600,149600,149600,149600,0
|
||||
20250401,143400,53830800,149600,149600,149600,149600,0
|
||||
20250401,143300,53830800,149600,149600,149600,149600,0
|
||||
20250401,143200,53830800,149600,149600,149600,149600,0
|
||||
20250401,143100,53830800,149600,149600,149600,149600,0
|
||||
20250401,143000,53830800,149600,149600,149600,149600,0
|
||||
20250401,142900,53830800,149600,149600,149600,149600,0
|
||||
20250401,142800,53830800,149600,149600,149600,149600,0
|
||||
20250401,142700,53830800,149600,149600,149600,149600,0
|
||||
20250401,142600,53830800,149600,149600,149600,149600,0
|
||||
20250401,142500,53830800,149600,149600,149600,149600,1
|
||||
20250401,142400,53681200,149700,149700,149700,149700,0
|
||||
20250401,142300,53681200,149700,149700,149700,149700,0
|
||||
20250401,142200,53681200,149700,149700,149700,149700,0
|
||||
20250401,142100,53681200,149700,149700,149700,149700,0
|
||||
20250401,142000,53681200,149700,149700,149700,149700,0
|
||||
20250401,141900,53681200,149700,149700,149700,149700,0
|
||||
20250401,141800,53681200,149700,149700,149700,149700,0
|
||||
20250401,141700,53681200,149700,149700,149700,149700,0
|
||||
20250401,141600,53681200,149700,149700,149700,149700,0
|
||||
20250401,141500,53681200,149700,149700,149700,149700,0
|
||||
20250401,141400,53681200,149700,149700,149700,149700,0
|
||||
20250401,141300,53681200,149700,149700,149700,149700,0
|
||||
20250401,141200,53681200,149700,149700,149700,149700,0
|
||||
20250401,141100,53681200,149700,149700,149700,149700,0
|
||||
20250401,141000,53681200,149700,149700,149700,149700,0
|
||||
20250401,140900,53681200,149700,149700,149700,149700,0
|
||||
20250401,140800,53681200,149700,149700,149700,149700,0
|
||||
20250401,140700,53681200,149700,149700,149700,149700,0
|
||||
20250401,140600,53681200,149700,149700,149700,149700,0
|
||||
20250401,140500,53681200,149700,149700,149700,149700,0
|
||||
20250401,140400,53681200,149700,149700,149700,149700,3
|
||||
20250401,140300,53232100,149700,149700,149700,149700,0
|
||||
20250401,140200,53232100,149700,149700,149700,149700,0
|
||||
20250401,140100,53232100,149700,149700,149700,149700,0
|
||||
20250401,140000,53232100,149700,149700,149700,149700,0
|
||||
20250401,135900,53232100,149700,149700,149700,149700,0
|
||||
20250401,135800,53232100,149700,149700,149700,149700,0
|
||||
20250401,135700,53232100,149700,149700,149700,149700,0
|
||||
20250401,135600,53232100,149700,149700,149700,149700,0
|
||||
20250401,135500,53232100,149700,149700,149700,149700,0
|
||||
20250401,135400,53232100,149700,149700,149700,149700,0
|
||||
20250401,135300,53232100,149700,149700,149700,149700,0
|
||||
20250401,135200,53232100,149700,149700,149700,149700,0
|
||||
20250401,135100,53232100,149700,149600,149700,149600,4
|
||||
20250401,135000,52633400,149600,149600,149600,149600,0
|
||||
20250401,134900,52633400,149600,149600,149600,149600,0
|
||||
20250401,134800,52633400,149600,149600,149600,149600,0
|
||||
20250401,134700,52633400,149600,149600,149600,149600,0
|
||||
20250401,134600,52633400,149600,149600,149600,149600,0
|
||||
20250401,134500,52633400,149600,149600,149600,149600,0
|
||||
20250401,134400,52633400,149600,149600,149600,149600,0
|
||||
20250401,134300,52633400,149600,149600,149600,149600,0
|
||||
20250401,134200,52633400,149600,149600,149600,149600,0
|
||||
20250401,134100,52633400,149600,149600,149600,149600,0
|
||||
20250401,134000,52633400,149600,149600,149600,149600,0
|
||||
20250401,133900,52633400,149600,149600,149600,149600,0
|
||||
20250401,133800,52633400,149600,149600,149600,149600,0
|
||||
20250401,133700,52633400,149600,149600,149600,149600,0
|
||||
20250401,133600,52633400,149600,149600,149600,149600,0
|
||||
20250401,133500,52633400,149600,149600,149600,149600,0
|
||||
20250401,133400,52633400,149600,149600,149600,149600,0
|
||||
20250401,133300,52633400,149600,149600,149600,149600,0
|
||||
20250401,133200,52633400,149600,149600,149600,149600,0
|
||||
20250401,133100,52633400,149600,149600,149600,149600,0
|
||||
20250401,133000,52633400,149600,149600,149600,149600,0
|
||||
20250401,132900,52633400,149600,149600,149600,149600,0
|
||||
20250401,132800,52633400,149600,149600,149600,149600,0
|
||||
20250401,132700,52633400,149600,149600,149600,149600,0
|
||||
20250401,132600,52633400,149600,149600,149600,149600,0
|
||||
20250401,132500,52633400,149600,149600,149600,149600,0
|
||||
20250401,132400,52633400,149600,149600,149600,149600,0
|
||||
20250401,132300,52633400,149600,149600,149600,149600,0
|
||||
20250401,132200,52633400,149600,149600,149600,149600,0
|
||||
20250401,132100,52633400,149600,149600,149600,149600,0
|
||||
20250401,132000,52633400,149600,149600,149600,149600,0
|
||||
20250401,131900,52633400,149600,149600,149600,149600,0
|
||||
20250401,131800,52633400,149600,149600,149600,149600,0
|
||||
20250401,131700,52633400,149600,149600,149600,149600,0
|
||||
20250401,131600,52633400,149600,149600,149600,149600,1
|
||||
20250401,131500,52483800,149700,149700,149700,149700,0
|
||||
20250401,131400,52483800,149700,149700,149700,149700,0
|
||||
20250401,131300,52483800,149700,149700,149700,149700,0
|
||||
20250401,131200,52483800,149700,149700,149700,149700,0
|
||||
20250401,131100,52483800,149700,149700,149700,149700,0
|
||||
20250401,131000,52483800,149700,149700,149700,149700,0
|
||||
20250401,130900,52483800,149700,149700,149700,149700,0
|
||||
20250401,130800,52483800,149700,149700,149700,149700,0
|
||||
20250401,130700,52483800,149700,149700,149700,149700,0
|
||||
20250401,130600,52483800,149700,149700,149700,149700,0
|
||||
20250401,130500,52483800,149700,149700,149700,149700,0
|
||||
20250401,130400,52483800,149700,149700,149700,149700,0
|
||||
20250401,130300,52483800,149700,149700,149700,149700,0
|
||||
20250401,130200,52483800,149700,149700,149700,149700,0
|
||||
20250401,130100,52483800,149700,149700,149700,149700,0
|
||||
20250401,130000,52483800,149700,149700,149700,149700,1
|
||||
20250401,125900,52334100,149600,149600,149600,149600,0
|
||||
20250401,125800,52334100,149600,149600,149600,149600,0
|
||||
20250401,125700,52334100,149600,149600,149600,149600,0
|
||||
20250401,125600,52334100,149600,149600,149600,149600,0
|
||||
20250401,125500,52334100,149600,149600,149600,149600,0
|
||||
20250401,125400,52334100,149600,149600,149600,149600,0
|
||||
20250401,125300,52334100,149600,149600,149600,149600,0
|
||||
20250401,125200,52334100,149600,149600,149600,149600,0
|
||||
20250401,125100,52334100,149600,149600,149600,149600,0
|
||||
20250401,125000,52334100,149600,149600,149600,149600,0
|
||||
20250401,124900,52334100,149600,149600,149600,149600,0
|
||||
20250401,124800,52334100,149600,149600,149600,149600,0
|
||||
20250401,124700,52334100,149600,149600,149600,149600,0
|
||||
20250401,124600,52334100,149600,149600,149600,149600,0
|
||||
20250401,124500,52334100,149600,149600,149600,149600,0
|
||||
20250401,124400,52334100,149600,149600,149600,149600,0
|
||||
20250401,124300,52334100,149600,149600,149600,149600,0
|
||||
20250401,124200,52334100,149600,149600,149600,149600,1
|
||||
20250401,124100,52184500,149700,149700,149700,149700,0
|
||||
20250401,124000,52184500,149700,149700,149700,149700,0
|
||||
20250401,123900,52184500,149700,149700,149700,149700,0
|
||||
20250401,123800,52184500,149700,149700,149700,149700,0
|
||||
20250401,123700,52184500,149700,149700,149700,149700,0
|
||||
20250401,123600,52184500,149700,149700,149700,149700,0
|
||||
20250401,123500,52184500,149700,149700,149700,149700,0
|
||||
20250401,123400,52184500,149700,149700,149700,149700,0
|
||||
20250401,123300,52184500,149700,149700,149700,149700,0
|
||||
20250401,123200,52184500,149700,149700,149700,149700,0
|
||||
20250401,123100,52184500,149700,149700,149700,149700,0
|
||||
20250401,123000,52184500,149700,149700,149700,149700,1
|
||||
20250401,122900,52034800,149600,149600,149600,149600,1
|
||||
20250401,122800,51885200,149700,149700,149700,149700,0
|
||||
20250401,122700,51885200,149700,149700,149700,149700,0
|
||||
20250401,122600,51885200,149700,149700,149700,149700,0
|
||||
20250401,122500,51885200,149700,149700,149700,149700,0
|
||||
20250401,122400,51885200,149700,149700,149700,149700,0
|
||||
20250401,122300,51885200,149700,149700,149700,149700,0
|
||||
20250401,122200,51885200,149700,149700,149700,149700,0
|
||||
20250401,122100,51885200,149700,149700,149700,149700,0
|
||||
20250401,122000,51885200,149700,149700,149700,149700,0
|
||||
20250401,121900,51885200,149700,149700,149700,149700,0
|
||||
20250401,121800,51885200,149700,149700,149700,149700,0
|
||||
20250401,121700,51885200,149700,149700,149700,149700,0
|
||||
20250401,121600,51885200,149700,149700,149700,149700,0
|
||||
20250401,121500,51885200,149700,149700,149700,149700,0
|
||||
20250401,121400,51885200,149700,149700,149700,149700,0
|
||||
20250401,121300,51885200,149700,149700,149700,149700,0
|
||||
20250401,121200,51885200,149700,149700,149700,149700,0
|
||||
20250401,121100,51885200,149700,149700,149700,149700,0
|
||||
20250401,121000,51885200,149700,149700,149700,149700,0
|
||||
20250401,120900,51885200,149700,149700,149700,149700,0
|
||||
20250401,120800,51885200,149700,149500,149700,149500,59
|
||||
20250401,120700,43061700,149500,149500,149500,149500,1
|
||||
20250401,120600,42912200,149600,149600,149600,149600,0
|
||||
20250401,120500,42912200,149600,149600,149600,149600,0
|
||||
20250401,120400,42912200,149600,149600,149600,149600,0
|
||||
20250401,120300,42912200,149600,149600,149600,149600,0
|
||||
20250401,120200,42912200,149600,149600,149600,149600,0
|
||||
20250401,120100,42912200,149600,149600,149600,149600,1
|
||||
20250401,120000,42762600,149600,149600,149600,149600,0
|
||||
20250401,115900,42762600,149600,149600,149600,149600,0
|
||||
20250401,115800,42762600,149600,149600,149600,149600,0
|
||||
20250401,115700,42762600,149600,149600,149600,149600,0
|
||||
20250401,115600,42762600,149600,149600,149600,149600,0
|
||||
20250401,115500,42762600,149600,149600,149600,149600,0
|
||||
20250401,115400,42762600,149600,149600,149600,149600,0
|
||||
20250401,115300,42762600,149600,149600,149600,149600,0
|
||||
20250401,115200,42762600,149600,149600,149600,149600,3
|
||||
20250401,115100,42313800,149500,149500,149500,149500,0
|
||||
20250401,115000,42313800,149500,149500,149500,149500,0
|
||||
20250401,114900,42313800,149500,149500,149500,149500,0
|
||||
20250401,114800,42313800,149500,149500,149500,149500,0
|
||||
20250401,114700,42313800,149500,149500,149500,149500,0
|
||||
20250401,114600,42313800,149500,149500,149500,149500,0
|
||||
20250401,114500,42313800,149500,149500,149500,149500,0
|
||||
20250401,114400,42313800,149500,149500,149500,149500,0
|
||||
20250401,114300,42313800,149500,149500,149500,149500,0
|
||||
20250401,114200,42313800,149500,149500,149500,149500,0
|
||||
20250401,114100,42313800,149500,149500,149500,149500,0
|
||||
20250401,114000,42313800,149500,149500,149500,149500,0
|
||||
20250401,113900,42313800,149500,149500,149500,149500,0
|
||||
20250401,113800,42313800,149500,149500,149500,149500,0
|
||||
20250401,113700,42313800,149500,149500,149500,149500,0
|
||||
20250401,113600,42313800,149500,149500,149500,149500,0
|
||||
20250401,113500,42313800,149500,149500,149500,149500,0
|
||||
20250401,113400,42313800,149500,149500,149500,149500,0
|
||||
20250401,113300,42313800,149500,149500,149500,149500,1
|
||||
20250401,113200,42164300,149600,149600,149600,149600,0
|
||||
20250401,113100,42164300,149600,149600,149600,149600,2
|
||||
20250401,113000,41865100,149600,149600,149600,149600,1
|
||||
20250401,112900,41715500,149600,149600,149600,149600,0
|
||||
20250401,112800,41715500,149600,149600,149600,149600,0
|
||||
20250401,112700,41715500,149600,149600,149600,149600,0
|
||||
20250401,112600,41715500,149600,149600,149600,149600,0
|
||||
20250401,112500,41715500,149600,149600,149600,149600,0
|
||||
20250401,112400,41715500,149600,149600,149600,149600,0
|
||||
20250401,112300,41715500,149600,149600,149600,149600,0
|
||||
20250401,112200,41715500,149600,149600,149600,149600,0
|
||||
20250401,112100,41715500,149600,149600,149600,149600,0
|
||||
20250401,112000,41715500,149600,149600,149600,149600,0
|
||||
20250401,111900,41715500,149600,149600,149600,149600,0
|
||||
20250401,111800,41715500,149600,149600,149600,149600,0
|
||||
20250401,111700,41715500,149600,149600,149600,149600,0
|
||||
20250401,111600,41715500,149600,149600,149600,149600,0
|
||||
20250401,111500,41715500,149600,149600,149600,149600,0
|
||||
20250401,111400,41715500,149600,149600,149600,149600,0
|
||||
20250401,111300,41715500,149600,149600,149600,149600,0
|
||||
20250401,111200,41715500,149600,149600,149600,149600,0
|
||||
20250401,111100,41715500,149600,149600,149600,149600,0
|
||||
20250401,111000,41715500,149600,149600,149600,149600,0
|
||||
20250401,110900,41715500,149600,149600,149600,149600,0
|
||||
20250401,110800,41715500,149600,149600,149600,149600,0
|
||||
20250401,110700,41715500,149600,149500,149600,149500,30
|
||||
20250401,110600,37230100,149600,149600,149600,149600,0
|
||||
20250401,110500,37230100,149600,149600,149600,149600,0
|
||||
20250401,110400,37230100,149600,149600,149600,149600,0
|
||||
20250401,110300,37230100,149600,149600,149600,149600,0
|
||||
20250401,110200,37230100,149600,149600,149600,149600,0
|
||||
20250401,110100,37230100,149600,149600,149600,149600,1
|
||||
20250401,110000,37080500,149500,149500,149500,149500,0
|
||||
20250401,105900,37080500,149500,149500,149500,149500,0
|
||||
20250401,105800,37080500,149500,149600,149600,149500,4
|
||||
20250401,105700,36482200,149600,149600,149600,149600,0
|
||||
20250401,105600,36482200,149600,149600,149600,149600,0
|
||||
20250401,105500,36482200,149600,149600,149600,149600,0
|
||||
20250401,105400,36482200,149600,149600,149600,149600,0
|
||||
20250401,105300,36482200,149600,149600,149600,149600,0
|
||||
20250401,105200,36482200,149600,149600,149600,149600,0
|
||||
20250401,105100,36482200,149600,149600,149600,149600,0
|
||||
20250401,105000,36482200,149600,149600,149600,149600,0
|
||||
20250401,104900,36482200,149600,149600,149600,149600,0
|
||||
20250401,104800,36482200,149600,149600,149600,149600,0
|
||||
20250401,104700,36482200,149600,149600,149600,149600,0
|
||||
20250401,104600,36482200,149600,149600,149600,149600,0
|
||||
20250401,104500,36482200,149600,149600,149600,149600,0
|
||||
20250401,104400,36482200,149600,149600,149600,149600,0
|
||||
20250401,104300,36482200,149600,149600,149600,149600,0
|
||||
20250401,104200,36482200,149600,149600,149600,149600,0
|
||||
20250401,104100,36482200,149600,149600,149600,149600,0
|
||||
20250401,104000,36482200,149600,149600,149600,149600,0
|
||||
20250401,103900,36482200,149600,149600,149600,149600,0
|
||||
20250401,103800,36482200,149600,149600,149600,149600,1
|
||||
20250401,103700,36332600,149600,149600,149600,149600,0
|
||||
20250401,103600,36332600,149600,149600,149600,149600,0
|
||||
20250401,103500,36332600,149600,149600,149600,149600,0
|
||||
20250401,103400,36332600,149600,149600,149600,149600,0
|
||||
20250401,103300,36332600,149600,149600,149600,149600,0
|
||||
20250401,103200,36332600,149600,149600,149600,149600,2
|
||||
20250401,103100,36033400,149500,149500,149500,149500,0
|
||||
20250401,103000,36033400,149500,149500,149500,149500,0
|
||||
20250401,102900,36033400,149500,149500,149500,149500,0
|
||||
20250401,102800,36033400,149500,149500,149500,149500,0
|
||||
20250401,102700,36033400,149500,149500,149500,149500,0
|
||||
20250401,102600,36033400,149500,149500,149500,149500,0
|
||||
20250401,102500,36033400,149500,149500,149500,149500,0
|
||||
20250401,102400,36033400,149500,149500,149500,149500,1
|
||||
20250401,102300,35883900,149600,149600,149600,149600,0
|
||||
20250401,102200,35883900,149600,149600,149600,149600,0
|
||||
20250401,102100,35883900,149600,149600,149600,149600,0
|
||||
20250401,102000,35883900,149600,149600,149600,149600,0
|
||||
20250401,101900,35883900,149600,149600,149600,149600,0
|
||||
20250401,101800,35883900,149600,149600,149600,149600,0
|
||||
20250401,101700,35883900,149600,149600,149600,149600,0
|
||||
20250401,101600,35883900,149600,149600,149600,149600,0
|
||||
20250401,101500,35883900,149600,149600,149600,149600,0
|
||||
20250401,101400,35883900,149600,149600,149600,149600,0
|
||||
20250401,101300,35883900,149600,149600,149600,149600,0
|
||||
20250401,101200,35883900,149600,149600,149600,149600,0
|
||||
20250401,101100,35883900,149600,149600,149600,149600,0
|
||||
20250401,101000,35883900,149600,149600,149600,149600,0
|
||||
20250401,100900,35883900,149600,149600,149600,149600,0
|
||||
20250401,100800,35883900,149600,149600,149600,149600,0
|
||||
20250401,100700,35883900,149600,149600,149600,149600,0
|
||||
20250401,100600,35883900,149600,149600,149600,149600,0
|
||||
20250401,100500,35883900,149600,149600,149600,149600,0
|
||||
20250401,100400,35883900,149600,149600,149600,149600,0
|
||||
20250401,100300,35883900,149600,149600,149600,149600,0
|
||||
20250401,100200,35883900,149600,149600,149600,149600,0
|
||||
20250401,100100,35883900,149600,149600,149600,149600,0
|
||||
20250401,100000,35883900,149600,149600,149600,149600,2
|
||||
20250401,095900,35584700,149600,149600,149600,149600,0
|
||||
20250401,095800,35584700,149600,149600,149600,149600,0
|
||||
20250401,095700,35584700,149600,149600,149600,149600,0
|
||||
20250401,095600,35584700,149600,149600,149600,149600,3
|
||||
20250401,095500,35135900,149500,149500,149500,149500,0
|
||||
20250401,095400,35135900,149500,149500,149500,149500,0
|
||||
20250401,095300,35135900,149500,149500,149500,149500,0
|
||||
20250401,095200,35135900,149500,149500,149500,149500,0
|
||||
20250401,095100,35135900,149500,149500,149500,149500,0
|
||||
20250401,095000,35135900,149500,149500,149500,149500,1
|
||||
20250401,094900,34986400,149600,149600,149600,149600,0
|
||||
20250401,094800,34986400,149600,149500,149600,149500,4
|
||||
20250401,094700,34388100,149600,149600,149600,149600,0
|
||||
20250401,094600,34388100,149600,149600,149600,149600,0
|
||||
20250401,094500,34388100,149600,149600,149600,149600,0
|
||||
20250401,094400,34388100,149600,149600,149600,149600,0
|
||||
20250401,094300,34388100,149600,149600,149600,149600,0
|
||||
20250401,094200,34388100,149600,149600,149600,149600,0
|
||||
20250401,094100,34388100,149600,149600,149600,149600,1
|
||||
20250401,094000,34238500,149600,149600,149600,149500,62
|
||||
20250401,093900,24968500,149600,149600,149600,149600,0
|
||||
20250401,093800,24968500,149600,149600,149600,149600,0
|
||||
20250401,093700,24968500,149600,149600,149600,149600,0
|
||||
20250401,093600,24968500,149600,149600,149600,149600,0
|
||||
20250401,093500,24968500,149600,149600,149600,149600,0
|
||||
20250401,093400,24968500,149600,149600,149600,149600,0
|
||||
20250401,093300,24968500,149600,149600,149600,149600,0
|
||||
20250401,093200,24968500,149600,149600,149600,149600,0
|
||||
20250401,093100,24968500,149600,149600,149600,149600,1
|
||||
20250401,093000,24818900,149600,149600,149600,149600,0
|
||||
20250401,092900,24818900,149600,149600,149600,149600,0
|
||||
20250401,092800,24818900,149600,149600,149600,149600,0
|
||||
20250401,092700,24818900,149600,149500,149600,149500,127
|
||||
20250401,092600,5830800,149600,149600,149600,149600,0
|
||||
20250401,092500,5830800,149600,149600,149600,149600,0
|
||||
20250401,092400,5830800,149600,149600,149600,149600,0
|
||||
20250401,092300,5830800,149600,149600,149600,149600,0
|
||||
20250401,092200,5830800,149600,149600,149600,149600,0
|
||||
20250401,092100,5830800,149600,149600,149600,149600,0
|
||||
20250401,092000,5830800,149600,149600,149600,149600,0
|
||||
20250401,091900,5830800,149600,149600,149600,149600,0
|
||||
20250401,091800,5830800,149600,149600,149600,149600,0
|
||||
20250401,091700,5830800,149600,149600,149600,149600,0
|
||||
20250401,091600,5830800,149600,149600,149600,149600,0
|
||||
20250401,091500,5830800,149600,149600,149600,149600,0
|
||||
20250401,091400,5830800,149600,149600,149600,149600,0
|
||||
20250401,091300,5830800,149600,149600,149600,149600,0
|
||||
20250401,091200,5830800,149600,149600,149600,149600,0
|
||||
20250401,091100,5830800,149600,149600,149600,149600,0
|
||||
20250401,091000,5830800,149600,149600,149600,149600,0
|
||||
20250401,090900,5830800,149600,149600,149600,149600,0
|
||||
20250401,090800,5830800,149600,149600,149600,149600,0
|
||||
20250401,090700,5830800,149600,149600,149600,149600,0
|
||||
20250401,090600,5830800,149600,149600,149600,149600,2
|
||||
20250401,090500,5531600,149600,149600,149600,149600,0
|
||||
20250401,090400,5531600,149600,149600,149600,149600,0
|
||||
20250401,090300,5531600,149600,149600,149600,149600,0
|
||||
20250401,090200,5531600,149600,149600,149600,149600,0
|
||||
20250401,090100,5531600,149600,149600,149600,149600,1
|
||||
20250401,090000,5382000,149500,149500,149500,149500,36
|
||||
|
Reference in New Issue
Block a user