ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

733
269620/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,733 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,211100,0,889,889,889,889,0
20250401,211000,0,889,889,889,889,0
20250401,210900,0,889,889,889,889,0
20250401,210800,0,889,889,889,889,0
20250401,210700,0,889,889,889,889,0
20250401,210600,0,889,889,889,889,0
20250401,210500,0,889,889,889,889,0
20250401,210400,0,889,889,889,889,0
20250401,210300,0,889,889,889,889,0
20250401,210200,0,889,889,889,889,0
20250401,210100,0,889,889,889,889,0
20250401,210000,0,889,889,889,889,0
20250401,205900,0,889,889,889,889,0
20250401,205800,0,889,889,889,889,0
20250401,205700,0,889,889,889,889,0
20250401,205600,0,889,889,889,889,0
20250401,205500,0,889,889,889,889,0
20250401,205400,0,889,889,889,889,0
20250401,205300,0,889,889,889,889,0
20250401,205200,0,889,889,889,889,0
20250401,205100,0,889,889,889,889,0
20250401,205000,0,889,889,889,889,0
20250401,204900,0,889,889,889,889,0
20250401,204800,0,889,889,889,889,0
20250401,204700,0,889,889,889,889,0
20250401,204600,0,889,889,889,889,0
20250401,204500,0,889,889,889,889,0
20250401,204400,0,889,889,889,889,0
20250401,204300,0,889,889,889,889,0
20250401,204200,0,889,889,889,889,0
20250401,204100,0,889,889,889,889,0
20250401,204000,0,889,889,889,889,0
20250401,203900,0,889,889,889,889,0
20250401,203800,0,889,889,889,889,0
20250401,203700,0,889,889,889,889,0
20250401,203600,0,889,889,889,889,0
20250401,203500,0,889,889,889,889,0
20250401,203400,0,889,889,889,889,0
20250401,203300,0,889,889,889,889,0
20250401,203200,0,889,889,889,889,0
20250401,203100,0,889,889,889,889,0
20250401,203000,0,889,889,889,889,0
20250401,202900,0,889,889,889,889,0
20250401,202800,0,889,889,889,889,0
20250401,202700,0,889,889,889,889,0
20250401,202600,0,889,889,889,889,0
20250401,202500,0,889,889,889,889,0
20250401,202400,0,889,889,889,889,0
20250401,202300,0,889,889,889,889,0
20250401,202200,0,889,889,889,889,0
20250401,202100,0,889,889,889,889,0
20250401,202000,0,889,889,889,889,0
20250401,201900,0,889,889,889,889,0
20250401,201800,0,889,889,889,889,0
20250401,201700,0,889,889,889,889,0
20250401,201600,0,889,889,889,889,0
20250401,201500,0,889,889,889,889,0
20250401,201400,0,889,889,889,889,0
20250401,201300,0,889,889,889,889,0
20250401,201200,0,889,889,889,889,0
20250401,201100,0,889,889,889,889,0
20250401,201000,0,889,889,889,889,0
20250401,200900,0,889,889,889,889,0
20250401,200800,0,889,889,889,889,0
20250401,200700,0,889,889,889,889,0
20250401,200600,0,889,889,889,889,0
20250401,200500,0,889,889,889,889,0
20250401,200400,0,889,889,889,889,0
20250401,200300,0,889,889,889,889,0
20250401,200200,0,889,889,889,889,0
20250401,200100,0,889,889,889,889,0
20250401,200000,0,889,889,889,889,0
20250401,195900,0,889,889,889,889,0
20250401,195800,0,889,889,889,889,0
20250401,195700,0,889,889,889,889,0
20250401,195600,0,889,889,889,889,0
20250401,195500,0,889,889,889,889,0
20250401,195400,0,889,889,889,889,0
20250401,195300,0,889,889,889,889,0
20250401,195200,0,889,889,889,889,0
20250401,195100,0,889,889,889,889,0
20250401,195000,0,889,889,889,889,0
20250401,194900,0,889,889,889,889,0
20250401,194800,0,889,889,889,889,0
20250401,194700,0,889,889,889,889,0
20250401,194600,0,889,889,889,889,0
20250401,194500,0,889,889,889,889,0
20250401,194400,0,889,889,889,889,0
20250401,194300,0,889,889,889,889,0
20250401,194200,0,889,889,889,889,0
20250401,194100,0,889,889,889,889,0
20250401,194000,0,889,889,889,889,0
20250401,193900,0,889,889,889,889,0
20250401,193800,0,889,889,889,889,0
20250401,193700,0,889,889,889,889,0
20250401,193600,0,889,889,889,889,0
20250401,193500,0,889,889,889,889,0
20250401,193400,0,889,889,889,889,0
20250401,193300,0,889,889,889,889,0
20250401,193200,0,889,889,889,889,0
20250401,193100,0,889,889,889,889,0
20250401,193000,0,889,889,889,889,0
20250401,192900,0,889,889,889,889,0
20250401,192800,0,889,889,889,889,0
20250401,192700,0,889,889,889,889,0
20250401,192600,0,889,889,889,889,0
20250401,192500,0,889,889,889,889,0
20250401,192400,0,889,889,889,889,0
20250401,192300,0,889,889,889,889,0
20250401,192200,0,889,889,889,889,0
20250401,192100,0,889,889,889,889,0
20250401,192000,0,889,889,889,889,0
20250401,191900,0,889,889,889,889,0
20250401,191800,0,889,889,889,889,0
20250401,191700,0,889,889,889,889,0
20250401,191600,0,889,889,889,889,0
20250401,191500,0,889,889,889,889,0
20250401,191400,0,889,889,889,889,0
20250401,191300,0,889,889,889,889,0
20250401,191200,0,889,889,889,889,0
20250401,191100,0,889,889,889,889,0
20250401,191000,0,889,889,889,889,0
20250401,190900,0,889,889,889,889,0
20250401,190800,0,889,889,889,889,0
20250401,190700,0,889,889,889,889,0
20250401,190600,0,889,889,889,889,0
20250401,190500,0,889,889,889,889,0
20250401,190400,0,889,889,889,889,0
20250401,190300,0,889,889,889,889,0
20250401,190200,0,889,889,889,889,0
20250401,190100,0,889,889,889,889,0
20250401,190000,0,889,889,889,889,0
20250401,185900,0,889,889,889,889,0
20250401,185800,0,889,889,889,889,0
20250401,185700,0,889,889,889,889,0
20250401,185600,0,889,889,889,889,0
20250401,185500,0,889,889,889,889,0
20250401,185400,0,889,889,889,889,0
20250401,185300,0,889,889,889,889,0
20250401,185200,0,889,889,889,889,0
20250401,185100,0,889,889,889,889,0
20250401,185000,0,889,889,889,889,0
20250401,184900,0,889,889,889,889,0
20250401,184800,0,889,889,889,889,0
20250401,184700,0,889,889,889,889,0
20250401,184600,0,889,889,889,889,0
20250401,184500,0,889,889,889,889,0
20250401,184400,0,889,889,889,889,0
20250401,184300,0,889,889,889,889,0
20250401,184200,0,889,889,889,889,0
20250401,184100,0,889,889,889,889,0
20250401,184000,0,889,889,889,889,0
20250401,183900,0,889,889,889,889,0
20250401,183800,0,889,889,889,889,0
20250401,183700,0,889,889,889,889,0
20250401,183600,0,889,889,889,889,0
20250401,183500,0,889,889,889,889,0
20250401,183400,0,889,889,889,889,0
20250401,183300,0,889,889,889,889,0
20250401,183200,0,889,889,889,889,0
20250401,183100,0,889,889,889,889,0
20250401,183000,0,889,889,889,889,0
20250401,182900,0,889,889,889,889,0
20250401,182800,0,889,889,889,889,0
20250401,182700,0,889,889,889,889,0
20250401,182600,0,889,889,889,889,0
20250401,182500,0,889,889,889,889,0
20250401,182400,0,889,889,889,889,0
20250401,182300,0,889,889,889,889,0
20250401,182200,0,889,889,889,889,0
20250401,182100,0,889,889,889,889,0
20250401,182000,0,889,889,889,889,0
20250401,181900,0,889,889,889,889,0
20250401,181800,0,889,889,889,889,0
20250401,181700,0,889,889,889,889,0
20250401,181600,0,889,889,889,889,0
20250401,181500,0,889,889,889,889,0
20250401,181400,0,889,889,889,889,0
20250401,181300,0,889,889,889,889,0
20250401,181200,0,889,889,889,889,0
20250401,181100,0,889,889,889,889,0
20250401,181000,0,889,889,889,889,0
20250401,180900,0,889,889,889,889,0
20250401,180800,0,889,889,889,889,0
20250401,180700,0,889,889,889,889,0
20250401,180600,0,889,889,889,889,0
20250401,180500,0,889,889,889,889,0
20250401,180400,0,889,889,889,889,0
20250401,180300,0,889,889,889,889,0
20250401,180200,0,889,889,889,889,0
20250401,180100,0,889,889,889,889,0
20250401,180000,0,889,889,889,889,0
20250401,175900,0,889,889,889,889,0
20250401,175800,0,889,889,889,889,0
20250401,175700,0,889,889,889,889,0
20250401,175600,0,889,889,889,889,0
20250401,175500,0,889,889,889,889,0
20250401,175400,0,889,889,889,889,0
20250401,175300,0,889,889,889,889,0
20250401,175200,0,889,889,889,889,0
20250401,175100,0,889,889,889,889,0
20250401,175000,0,889,889,889,889,0
20250401,174900,0,889,889,889,889,0
20250401,174800,0,889,889,889,889,0
20250401,174700,0,889,889,889,889,0
20250401,174600,0,889,889,889,889,0
20250401,174500,0,889,889,889,889,0
20250401,174400,0,889,889,889,889,0
20250401,174300,0,889,889,889,889,0
20250401,174200,0,889,889,889,889,0
20250401,174100,0,889,889,889,889,0
20250401,174000,0,889,889,889,889,0
20250401,173900,0,889,889,889,889,0
20250401,173800,0,889,889,889,889,0
20250401,173700,0,889,889,889,889,0
20250401,173600,0,889,889,889,889,0
20250401,173500,0,889,889,889,889,0
20250401,173400,0,889,889,889,889,0
20250401,173300,0,889,889,889,889,0
20250401,173200,0,889,889,889,889,0
20250401,173100,0,889,889,889,889,0
20250401,173000,0,889,889,889,889,0
20250401,172900,0,889,889,889,889,0
20250401,172800,0,889,889,889,889,0
20250401,172700,0,889,889,889,889,0
20250401,172600,0,889,889,889,889,0
20250401,172500,0,889,889,889,889,0
20250401,172400,0,889,889,889,889,0
20250401,172300,0,889,889,889,889,0
20250401,172200,0,889,889,889,889,0
20250401,172100,0,889,889,889,889,0
20250401,172000,0,889,889,889,889,0
20250401,171900,0,889,889,889,889,0
20250401,171800,0,889,889,889,889,0
20250401,171700,0,889,889,889,889,0
20250401,171600,0,889,889,889,889,0
20250401,171500,0,889,889,889,889,0
20250401,171400,0,889,889,889,889,0
20250401,171300,0,889,889,889,889,0
20250401,171200,0,889,889,889,889,0
20250401,171100,0,889,889,889,889,0
20250401,171000,0,889,889,889,889,0
20250401,170900,0,889,889,889,889,0
20250401,170800,0,889,889,889,889,0
20250401,170700,0,889,889,889,889,0
20250401,170600,0,889,889,889,889,0
20250401,170500,0,889,889,889,889,0
20250401,170400,0,889,889,889,889,0
20250401,170300,0,889,889,889,889,0
20250401,170200,0,889,889,889,889,0
20250401,170100,0,889,889,889,889,0
20250401,170000,0,889,889,889,889,0
20250401,165900,0,889,889,889,889,0
20250401,165800,0,889,889,889,889,0
20250401,165700,0,889,889,889,889,0
20250401,165600,0,889,889,889,889,0
20250401,165500,0,889,889,889,889,0
20250401,165400,0,889,889,889,889,0
20250401,165300,0,889,889,889,889,0
20250401,165200,0,889,889,889,889,0
20250401,165100,0,889,889,889,889,0
20250401,165000,0,889,889,889,889,0
20250401,164900,0,889,889,889,889,0
20250401,164800,0,889,889,889,889,0
20250401,164700,0,889,889,889,889,0
20250401,164600,0,889,889,889,889,0
20250401,164500,0,889,889,889,889,0
20250401,164400,0,889,889,889,889,0
20250401,164300,0,889,889,889,889,0
20250401,164200,0,889,889,889,889,0
20250401,164100,0,889,889,889,889,0
20250401,164000,0,889,889,889,889,0
20250401,163900,0,889,889,889,889,0
20250401,163800,0,889,889,889,889,0
20250401,163700,0,889,889,889,889,0
20250401,163600,0,889,889,889,889,0
20250401,163500,0,889,889,889,889,0
20250401,163400,0,889,889,889,889,0
20250401,163300,0,889,889,889,889,0
20250401,163200,0,889,889,889,889,0
20250401,163100,0,889,889,889,889,0
20250401,163000,0,889,889,889,889,0
20250401,162900,0,889,889,889,889,0
20250401,162800,0,889,889,889,889,0
20250401,162700,0,889,889,889,889,0
20250401,162600,0,889,889,889,889,0
20250401,162500,0,889,889,889,889,0
20250401,162400,0,889,889,889,889,0
20250401,162300,0,889,889,889,889,0
20250401,162200,0,889,889,889,889,0
20250401,162100,0,889,889,889,889,0
20250401,162000,0,889,889,889,889,0
20250401,161900,0,889,889,889,889,0
20250401,161800,0,889,889,889,889,0
20250401,161700,0,889,889,889,889,0
20250401,161600,0,889,889,889,889,0
20250401,161500,0,889,889,889,889,0
20250401,161400,0,889,889,889,889,0
20250401,161300,0,889,889,889,889,0
20250401,161200,0,889,889,889,889,0
20250401,161100,0,889,889,889,889,0
20250401,161000,0,889,889,889,889,0
20250401,160900,0,889,889,889,889,0
20250401,160800,0,889,889,889,889,0
20250401,160700,0,889,889,889,889,0
20250401,160600,0,889,889,889,889,0
20250401,160500,0,889,889,889,889,0
20250401,160400,0,889,889,889,889,0
20250401,160300,0,889,889,889,889,0
20250401,160200,0,889,889,889,889,0
20250401,160100,0,889,889,889,889,0
20250401,160000,0,889,889,889,889,0
20250401,155900,0,889,889,889,889,0
20250401,155800,0,889,889,889,889,0
20250401,155700,0,889,889,889,889,0
20250401,155600,0,889,889,889,889,0
20250401,155500,0,889,889,889,889,0
20250401,155400,0,889,889,889,889,0
20250401,155300,0,889,889,889,889,0
20250401,155200,0,889,889,889,889,0
20250401,155100,0,889,889,889,889,0
20250401,155000,0,889,889,889,889,0
20250401,154900,0,889,889,889,889,0
20250401,154800,0,889,889,889,889,0
20250401,154700,0,889,889,889,889,0
20250401,154600,0,889,889,889,889,0
20250401,154500,0,889,889,889,889,0
20250401,154400,0,889,889,889,889,0
20250401,154300,0,889,889,889,889,0
20250401,154200,0,889,889,889,889,0
20250401,154100,0,889,889,889,889,0
20250401,154000,0,889,889,889,889,0
20250401,153900,0,889,889,889,889,0
20250401,153800,0,889,889,889,889,0
20250401,153700,0,889,889,889,889,0
20250401,153600,0,889,889,889,889,0
20250401,153500,0,889,889,889,889,0
20250401,153400,0,889,889,889,889,0
20250401,153300,0,889,889,889,889,0
20250401,153200,0,889,889,889,889,0
20250401,153100,0,889,889,889,889,0
20250401,153000,0,889,889,889,889,0
20250401,152900,0,889,889,889,889,0
20250401,152800,0,889,889,889,889,0
20250401,152700,0,889,889,889,889,0
20250401,152600,0,889,889,889,889,0
20250401,152500,0,889,889,889,889,0
20250401,152400,0,889,889,889,889,0
20250401,152300,0,889,889,889,889,0
20250401,152200,0,889,889,889,889,0
20250401,152100,0,889,889,889,889,0
20250401,152000,0,889,889,889,889,0
20250401,151900,0,889,889,889,889,0
20250401,151800,0,889,889,889,889,0
20250401,151700,0,889,889,889,889,0
20250401,151600,0,889,889,889,889,0
20250401,151500,0,889,889,889,889,0
20250401,151400,0,889,889,889,889,0
20250401,151300,0,889,889,889,889,0
20250401,151200,0,889,889,889,889,0
20250401,151100,0,889,889,889,889,0
20250401,151000,0,889,889,889,889,0
20250401,150900,0,889,889,889,889,0
20250401,150800,0,889,889,889,889,0
20250401,150700,0,889,889,889,889,0
20250401,150600,0,889,889,889,889,0
20250401,150500,0,889,889,889,889,0
20250401,150400,0,889,889,889,889,0
20250401,150300,0,889,889,889,889,0
20250401,150200,0,889,889,889,889,0
20250401,150100,0,889,889,889,889,0
20250401,150000,0,889,889,889,889,0
20250401,145900,0,889,889,889,889,0
20250401,145800,0,889,889,889,889,0
20250401,145700,0,889,889,889,889,0
20250401,145600,0,889,889,889,889,0
20250401,145500,0,889,889,889,889,0
20250401,145400,0,889,889,889,889,0
20250401,145300,0,889,889,889,889,0
20250401,145200,0,889,889,889,889,0
20250401,145100,0,889,889,889,889,0
20250401,145000,0,889,889,889,889,0
20250401,144900,0,889,889,889,889,0
20250401,144800,0,889,889,889,889,0
20250401,144700,0,889,889,889,889,0
20250401,144600,0,889,889,889,889,0
20250401,144500,0,889,889,889,889,0
20250401,144400,0,889,889,889,889,0
20250401,144300,0,889,889,889,889,0
20250401,144200,0,889,889,889,889,0
20250401,144100,0,889,889,889,889,0
20250401,144000,0,889,889,889,889,0
20250401,143900,0,889,889,889,889,0
20250401,143800,0,889,889,889,889,0
20250401,143700,0,889,889,889,889,0
20250401,143600,0,889,889,889,889,0
20250401,143500,0,889,889,889,889,0
20250401,143400,0,889,889,889,889,0
20250401,143300,0,889,889,889,889,0
20250401,143200,0,889,889,889,889,0
20250401,143100,0,889,889,889,889,0
20250401,143000,0,889,889,889,889,0
20250401,142900,0,889,889,889,889,0
20250401,142800,0,889,889,889,889,0
20250401,142700,0,889,889,889,889,0
20250401,142600,0,889,889,889,889,0
20250401,142500,0,889,889,889,889,0
20250401,142400,0,889,889,889,889,0
20250401,142300,0,889,889,889,889,0
20250401,142200,0,889,889,889,889,0
20250401,142100,0,889,889,889,889,0
20250401,142000,0,889,889,889,889,0
20250401,141900,0,889,889,889,889,0
20250401,141800,0,889,889,889,889,0
20250401,141700,0,889,889,889,889,0
20250401,141600,0,889,889,889,889,0
20250401,141500,0,889,889,889,889,0
20250401,141400,0,889,889,889,889,0
20250401,141300,0,889,889,889,889,0
20250401,141200,0,889,889,889,889,0
20250401,141100,0,889,889,889,889,0
20250401,141000,0,889,889,889,889,0
20250401,140900,0,889,889,889,889,0
20250401,140800,0,889,889,889,889,0
20250401,140700,0,889,889,889,889,0
20250401,140600,0,889,889,889,889,0
20250401,140500,0,889,889,889,889,0
20250401,140400,0,889,889,889,889,0
20250401,140300,0,889,889,889,889,0
20250401,140200,0,889,889,889,889,0
20250401,140100,0,889,889,889,889,0
20250401,140000,0,889,889,889,889,0
20250401,135900,0,889,889,889,889,0
20250401,135800,0,889,889,889,889,0
20250401,135700,0,889,889,889,889,0
20250401,135600,0,889,889,889,889,0
20250401,135500,0,889,889,889,889,0
20250401,135400,0,889,889,889,889,0
20250401,135300,0,889,889,889,889,0
20250401,135200,0,889,889,889,889,0
20250401,135100,0,889,889,889,889,0
20250401,135000,0,889,889,889,889,0
20250401,134900,0,889,889,889,889,0
20250401,134800,0,889,889,889,889,0
20250401,134700,0,889,889,889,889,0
20250401,134600,0,889,889,889,889,0
20250401,134500,0,889,889,889,889,0
20250401,134400,0,889,889,889,889,0
20250401,134300,0,889,889,889,889,0
20250401,134200,0,889,889,889,889,0
20250401,134100,0,889,889,889,889,0
20250401,134000,0,889,889,889,889,0
20250401,133900,0,889,889,889,889,0
20250401,133800,0,889,889,889,889,0
20250401,133700,0,889,889,889,889,0
20250401,133600,0,889,889,889,889,0
20250401,133500,0,889,889,889,889,0
20250401,133400,0,889,889,889,889,0
20250401,133300,0,889,889,889,889,0
20250401,133200,0,889,889,889,889,0
20250401,133100,0,889,889,889,889,0
20250401,133000,0,889,889,889,889,0
20250401,132900,0,889,889,889,889,0
20250401,132800,0,889,889,889,889,0
20250401,132700,0,889,889,889,889,0
20250401,132600,0,889,889,889,889,0
20250401,132500,0,889,889,889,889,0
20250401,132400,0,889,889,889,889,0
20250401,132300,0,889,889,889,889,0
20250401,132200,0,889,889,889,889,0
20250401,132100,0,889,889,889,889,0
20250401,132000,0,889,889,889,889,0
20250401,131900,0,889,889,889,889,0
20250401,131800,0,889,889,889,889,0
20250401,131700,0,889,889,889,889,0
20250401,131600,0,889,889,889,889,0
20250401,131500,0,889,889,889,889,0
20250401,131400,0,889,889,889,889,0
20250401,131300,0,889,889,889,889,0
20250401,131200,0,889,889,889,889,0
20250401,131100,0,889,889,889,889,0
20250401,131000,0,889,889,889,889,0
20250401,130900,0,889,889,889,889,0
20250401,130800,0,889,889,889,889,0
20250401,130700,0,889,889,889,889,0
20250401,130600,0,889,889,889,889,0
20250401,130500,0,889,889,889,889,0
20250401,130400,0,889,889,889,889,0
20250401,130300,0,889,889,889,889,0
20250401,130200,0,889,889,889,889,0
20250401,130100,0,889,889,889,889,0
20250401,130000,0,889,889,889,889,0
20250401,125900,0,889,889,889,889,0
20250401,125800,0,889,889,889,889,0
20250401,125700,0,889,889,889,889,0
20250401,125600,0,889,889,889,889,0
20250401,125500,0,889,889,889,889,0
20250401,125400,0,889,889,889,889,0
20250401,125300,0,889,889,889,889,0
20250401,125200,0,889,889,889,889,0
20250401,125100,0,889,889,889,889,0
20250401,125000,0,889,889,889,889,0
20250401,124900,0,889,889,889,889,0
20250401,124800,0,889,889,889,889,0
20250401,124700,0,889,889,889,889,0
20250401,124600,0,889,889,889,889,0
20250401,124500,0,889,889,889,889,0
20250401,124400,0,889,889,889,889,0
20250401,124300,0,889,889,889,889,0
20250401,124200,0,889,889,889,889,0
20250401,124100,0,889,889,889,889,0
20250401,124000,0,889,889,889,889,0
20250401,123900,0,889,889,889,889,0
20250401,123800,0,889,889,889,889,0
20250401,123700,0,889,889,889,889,0
20250401,123600,0,889,889,889,889,0
20250401,123500,0,889,889,889,889,0
20250401,123400,0,889,889,889,889,0
20250401,123300,0,889,889,889,889,0
20250401,123200,0,889,889,889,889,0
20250401,123100,0,889,889,889,889,0
20250401,123000,0,889,889,889,889,0
20250401,122900,0,889,889,889,889,0
20250401,122800,0,889,889,889,889,0
20250401,122700,0,889,889,889,889,0
20250401,122600,0,889,889,889,889,0
20250401,122500,0,889,889,889,889,0
20250401,122400,0,889,889,889,889,0
20250401,122300,0,889,889,889,889,0
20250401,122200,0,889,889,889,889,0
20250401,122100,0,889,889,889,889,0
20250401,122000,0,889,889,889,889,0
20250401,121900,0,889,889,889,889,0
20250401,121800,0,889,889,889,889,0
20250401,121700,0,889,889,889,889,0
20250401,121600,0,889,889,889,889,0
20250401,121500,0,889,889,889,889,0
20250401,121400,0,889,889,889,889,0
20250401,121300,0,889,889,889,889,0
20250401,121200,0,889,889,889,889,0
20250401,121100,0,889,889,889,889,0
20250401,121000,0,889,889,889,889,0
20250401,120900,0,889,889,889,889,0
20250401,120800,0,889,889,889,889,0
20250401,120700,0,889,889,889,889,0
20250401,120600,0,889,889,889,889,0
20250401,120500,0,889,889,889,889,0
20250401,120400,0,889,889,889,889,0
20250401,120300,0,889,889,889,889,0
20250401,120200,0,889,889,889,889,0
20250401,120100,0,889,889,889,889,0
20250401,120000,0,889,889,889,889,0
20250401,115900,0,889,889,889,889,0
20250401,115800,0,889,889,889,889,0
20250401,115700,0,889,889,889,889,0
20250401,115600,0,889,889,889,889,0
20250401,115500,0,889,889,889,889,0
20250401,115400,0,889,889,889,889,0
20250401,115300,0,889,889,889,889,0
20250401,115200,0,889,889,889,889,0
20250401,115100,0,889,889,889,889,0
20250401,115000,0,889,889,889,889,0
20250401,114900,0,889,889,889,889,0
20250401,114800,0,889,889,889,889,0
20250401,114700,0,889,889,889,889,0
20250401,114600,0,889,889,889,889,0
20250401,114500,0,889,889,889,889,0
20250401,114400,0,889,889,889,889,0
20250401,114300,0,889,889,889,889,0
20250401,114200,0,889,889,889,889,0
20250401,114100,0,889,889,889,889,0
20250401,114000,0,889,889,889,889,0
20250401,113900,0,889,889,889,889,0
20250401,113800,0,889,889,889,889,0
20250401,113700,0,889,889,889,889,0
20250401,113600,0,889,889,889,889,0
20250401,113500,0,889,889,889,889,0
20250401,113400,0,889,889,889,889,0
20250401,113300,0,889,889,889,889,0
20250401,113200,0,889,889,889,889,0
20250401,113100,0,889,889,889,889,0
20250401,113000,0,889,889,889,889,0
20250401,112900,0,889,889,889,889,0
20250401,112800,0,889,889,889,889,0
20250401,112700,0,889,889,889,889,0
20250401,112600,0,889,889,889,889,0
20250401,112500,0,889,889,889,889,0
20250401,112400,0,889,889,889,889,0
20250401,112300,0,889,889,889,889,0
20250401,112200,0,889,889,889,889,0
20250401,112100,0,889,889,889,889,0
20250401,112000,0,889,889,889,889,0
20250401,111900,0,889,889,889,889,0
20250401,111800,0,889,889,889,889,0
20250401,111700,0,889,889,889,889,0
20250401,111600,0,889,889,889,889,0
20250401,111500,0,889,889,889,889,0
20250401,111400,0,889,889,889,889,0
20250401,111300,0,889,889,889,889,0
20250401,111200,0,889,889,889,889,0
20250401,111100,0,889,889,889,889,0
20250401,111000,0,889,889,889,889,0
20250401,110900,0,889,889,889,889,0
20250401,110800,0,889,889,889,889,0
20250401,110700,0,889,889,889,889,0
20250401,110600,0,889,889,889,889,0
20250401,110500,0,889,889,889,889,0
20250401,110400,0,889,889,889,889,0
20250401,110300,0,889,889,889,889,0
20250401,110200,0,889,889,889,889,0
20250401,110100,0,889,889,889,889,0
20250401,110000,0,889,889,889,889,0
20250401,105900,0,889,889,889,889,0
20250401,105800,0,889,889,889,889,0
20250401,105700,0,889,889,889,889,0
20250401,105600,0,889,889,889,889,0
20250401,105500,0,889,889,889,889,0
20250401,105400,0,889,889,889,889,0
20250401,105300,0,889,889,889,889,0
20250401,105200,0,889,889,889,889,0
20250401,105100,0,889,889,889,889,0
20250401,105000,0,889,889,889,889,0
20250401,104900,0,889,889,889,889,0
20250401,104800,0,889,889,889,889,0
20250401,104700,0,889,889,889,889,0
20250401,104600,0,889,889,889,889,0
20250401,104500,0,889,889,889,889,0
20250401,104400,0,889,889,889,889,0
20250401,104300,0,889,889,889,889,0
20250401,104200,0,889,889,889,889,0
20250401,104100,0,889,889,889,889,0
20250401,104000,0,889,889,889,889,0
20250401,103900,0,889,889,889,889,0
20250401,103800,0,889,889,889,889,0
20250401,103700,0,889,889,889,889,0
20250401,103600,0,889,889,889,889,0
20250401,103500,0,889,889,889,889,0
20250401,103400,0,889,889,889,889,0
20250401,103300,0,889,889,889,889,0
20250401,103200,0,889,889,889,889,0
20250401,103100,0,889,889,889,889,0
20250401,103000,0,889,889,889,889,0
20250401,102900,0,889,889,889,889,0
20250401,102800,0,889,889,889,889,0
20250401,102700,0,889,889,889,889,0
20250401,102600,0,889,889,889,889,0
20250401,102500,0,889,889,889,889,0
20250401,102400,0,889,889,889,889,0
20250401,102300,0,889,889,889,889,0
20250401,102200,0,889,889,889,889,0
20250401,102100,0,889,889,889,889,0
20250401,102000,0,889,889,889,889,0
20250401,101900,0,889,889,889,889,0
20250401,101800,0,889,889,889,889,0
20250401,101700,0,889,889,889,889,0
20250401,101600,0,889,889,889,889,0
20250401,101500,0,889,889,889,889,0
20250401,101400,0,889,889,889,889,0
20250401,101300,0,889,889,889,889,0
20250401,101200,0,889,889,889,889,0
20250401,101100,0,889,889,889,889,0
20250401,101000,0,889,889,889,889,0
20250401,100900,0,889,889,889,889,0
20250401,100800,0,889,889,889,889,0
20250401,100700,0,889,889,889,889,0
20250401,100600,0,889,889,889,889,0
20250401,100500,0,889,889,889,889,0
20250401,100400,0,889,889,889,889,0
20250401,100300,0,889,889,889,889,0
20250401,100200,0,889,889,889,889,0
20250401,100100,0,889,889,889,889,0
20250401,100000,0,889,889,889,889,0
20250401,095900,0,889,889,889,889,0
20250401,095800,0,889,889,889,889,0
20250401,095700,0,889,889,889,889,0
20250401,095600,0,889,889,889,889,0
20250401,095500,0,889,889,889,889,0
20250401,095400,0,889,889,889,889,0
20250401,095300,0,889,889,889,889,0
20250401,095200,0,889,889,889,889,0
20250401,095100,0,889,889,889,889,0
20250401,095000,0,889,889,889,889,0
20250401,094900,0,889,889,889,889,0
20250401,094800,0,889,889,889,889,0
20250401,094700,0,889,889,889,889,0
20250401,094600,0,889,889,889,889,0
20250401,094500,0,889,889,889,889,0
20250401,094400,0,889,889,889,889,0
20250401,094300,0,889,889,889,889,0
20250401,094200,0,889,889,889,889,0
20250401,094100,0,889,889,889,889,0
20250401,094000,0,889,889,889,889,0
20250401,093900,0,889,889,889,889,0
20250401,093800,0,889,889,889,889,0
20250401,093700,0,889,889,889,889,0
20250401,093600,0,889,889,889,889,0
20250401,093500,0,889,889,889,889,0
20250401,093400,0,889,889,889,889,0
20250401,093300,0,889,889,889,889,0
20250401,093200,0,889,889,889,889,0
20250401,093100,0,889,889,889,889,0
20250401,093000,0,889,889,889,889,0
20250401,092900,0,889,889,889,889,0
20250401,092800,0,889,889,889,889,0
20250401,092700,0,889,889,889,889,0
20250401,092600,0,889,889,889,889,0
20250401,092500,0,889,889,889,889,0
20250401,092400,0,889,889,889,889,0
20250401,092300,0,889,889,889,889,0
20250401,092200,0,889,889,889,889,0
20250401,092100,0,889,889,889,889,0
20250401,092000,0,889,889,889,889,0
20250401,091900,0,889,889,889,889,0
20250401,091800,0,889,889,889,889,0
20250401,091700,0,889,889,889,889,0
20250401,091600,0,889,889,889,889,0
20250401,091500,0,889,889,889,889,0
20250401,091400,0,889,889,889,889,0
20250401,091300,0,889,889,889,889,0
20250401,091200,0,889,889,889,889,0
20250401,091100,0,889,889,889,889,0
20250401,091000,0,889,889,889,889,0
20250401,090900,0,889,889,889,889,0
20250401,090800,0,889,889,889,889,0
20250401,090700,0,889,889,889,889,0
20250401,090600,0,889,889,889,889,0
20250401,090500,0,889,889,889,889,0
20250401,090400,0,889,889,889,889,0
20250401,090300,0,889,889,889,889,0
20250401,090200,0,889,889,889,889,0
20250401,090100,0,889,889,889,889,0
20250401,090000,0,889,889,889,889,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 211100 0 889 889 889 889 0
3 20250401 211000 0 889 889 889 889 0
4 20250401 210900 0 889 889 889 889 0
5 20250401 210800 0 889 889 889 889 0
6 20250401 210700 0 889 889 889 889 0
7 20250401 210600 0 889 889 889 889 0
8 20250401 210500 0 889 889 889 889 0
9 20250401 210400 0 889 889 889 889 0
10 20250401 210300 0 889 889 889 889 0
11 20250401 210200 0 889 889 889 889 0
12 20250401 210100 0 889 889 889 889 0
13 20250401 210000 0 889 889 889 889 0
14 20250401 205900 0 889 889 889 889 0
15 20250401 205800 0 889 889 889 889 0
16 20250401 205700 0 889 889 889 889 0
17 20250401 205600 0 889 889 889 889 0
18 20250401 205500 0 889 889 889 889 0
19 20250401 205400 0 889 889 889 889 0
20 20250401 205300 0 889 889 889 889 0
21 20250401 205200 0 889 889 889 889 0
22 20250401 205100 0 889 889 889 889 0
23 20250401 205000 0 889 889 889 889 0
24 20250401 204900 0 889 889 889 889 0
25 20250401 204800 0 889 889 889 889 0
26 20250401 204700 0 889 889 889 889 0
27 20250401 204600 0 889 889 889 889 0
28 20250401 204500 0 889 889 889 889 0
29 20250401 204400 0 889 889 889 889 0
30 20250401 204300 0 889 889 889 889 0
31 20250401 204200 0 889 889 889 889 0
32 20250401 204100 0 889 889 889 889 0
33 20250401 204000 0 889 889 889 889 0
34 20250401 203900 0 889 889 889 889 0
35 20250401 203800 0 889 889 889 889 0
36 20250401 203700 0 889 889 889 889 0
37 20250401 203600 0 889 889 889 889 0
38 20250401 203500 0 889 889 889 889 0
39 20250401 203400 0 889 889 889 889 0
40 20250401 203300 0 889 889 889 889 0
41 20250401 203200 0 889 889 889 889 0
42 20250401 203100 0 889 889 889 889 0
43 20250401 203000 0 889 889 889 889 0
44 20250401 202900 0 889 889 889 889 0
45 20250401 202800 0 889 889 889 889 0
46 20250401 202700 0 889 889 889 889 0
47 20250401 202600 0 889 889 889 889 0
48 20250401 202500 0 889 889 889 889 0
49 20250401 202400 0 889 889 889 889 0
50 20250401 202300 0 889 889 889 889 0
51 20250401 202200 0 889 889 889 889 0
52 20250401 202100 0 889 889 889 889 0
53 20250401 202000 0 889 889 889 889 0
54 20250401 201900 0 889 889 889 889 0
55 20250401 201800 0 889 889 889 889 0
56 20250401 201700 0 889 889 889 889 0
57 20250401 201600 0 889 889 889 889 0
58 20250401 201500 0 889 889 889 889 0
59 20250401 201400 0 889 889 889 889 0
60 20250401 201300 0 889 889 889 889 0
61 20250401 201200 0 889 889 889 889 0
62 20250401 201100 0 889 889 889 889 0
63 20250401 201000 0 889 889 889 889 0
64 20250401 200900 0 889 889 889 889 0
65 20250401 200800 0 889 889 889 889 0
66 20250401 200700 0 889 889 889 889 0
67 20250401 200600 0 889 889 889 889 0
68 20250401 200500 0 889 889 889 889 0
69 20250401 200400 0 889 889 889 889 0
70 20250401 200300 0 889 889 889 889 0
71 20250401 200200 0 889 889 889 889 0
72 20250401 200100 0 889 889 889 889 0
73 20250401 200000 0 889 889 889 889 0
74 20250401 195900 0 889 889 889 889 0
75 20250401 195800 0 889 889 889 889 0
76 20250401 195700 0 889 889 889 889 0
77 20250401 195600 0 889 889 889 889 0
78 20250401 195500 0 889 889 889 889 0
79 20250401 195400 0 889 889 889 889 0
80 20250401 195300 0 889 889 889 889 0
81 20250401 195200 0 889 889 889 889 0
82 20250401 195100 0 889 889 889 889 0
83 20250401 195000 0 889 889 889 889 0
84 20250401 194900 0 889 889 889 889 0
85 20250401 194800 0 889 889 889 889 0
86 20250401 194700 0 889 889 889 889 0
87 20250401 194600 0 889 889 889 889 0
88 20250401 194500 0 889 889 889 889 0
89 20250401 194400 0 889 889 889 889 0
90 20250401 194300 0 889 889 889 889 0
91 20250401 194200 0 889 889 889 889 0
92 20250401 194100 0 889 889 889 889 0
93 20250401 194000 0 889 889 889 889 0
94 20250401 193900 0 889 889 889 889 0
95 20250401 193800 0 889 889 889 889 0
96 20250401 193700 0 889 889 889 889 0
97 20250401 193600 0 889 889 889 889 0
98 20250401 193500 0 889 889 889 889 0
99 20250401 193400 0 889 889 889 889 0
100 20250401 193300 0 889 889 889 889 0
101 20250401 193200 0 889 889 889 889 0
102 20250401 193100 0 889 889 889 889 0
103 20250401 193000 0 889 889 889 889 0
104 20250401 192900 0 889 889 889 889 0
105 20250401 192800 0 889 889 889 889 0
106 20250401 192700 0 889 889 889 889 0
107 20250401 192600 0 889 889 889 889 0
108 20250401 192500 0 889 889 889 889 0
109 20250401 192400 0 889 889 889 889 0
110 20250401 192300 0 889 889 889 889 0
111 20250401 192200 0 889 889 889 889 0
112 20250401 192100 0 889 889 889 889 0
113 20250401 192000 0 889 889 889 889 0
114 20250401 191900 0 889 889 889 889 0
115 20250401 191800 0 889 889 889 889 0
116 20250401 191700 0 889 889 889 889 0
117 20250401 191600 0 889 889 889 889 0
118 20250401 191500 0 889 889 889 889 0
119 20250401 191400 0 889 889 889 889 0
120 20250401 191300 0 889 889 889 889 0
121 20250401 191200 0 889 889 889 889 0
122 20250401 191100 0 889 889 889 889 0
123 20250401 191000 0 889 889 889 889 0
124 20250401 190900 0 889 889 889 889 0
125 20250401 190800 0 889 889 889 889 0
126 20250401 190700 0 889 889 889 889 0
127 20250401 190600 0 889 889 889 889 0
128 20250401 190500 0 889 889 889 889 0
129 20250401 190400 0 889 889 889 889 0
130 20250401 190300 0 889 889 889 889 0
131 20250401 190200 0 889 889 889 889 0
132 20250401 190100 0 889 889 889 889 0
133 20250401 190000 0 889 889 889 889 0
134 20250401 185900 0 889 889 889 889 0
135 20250401 185800 0 889 889 889 889 0
136 20250401 185700 0 889 889 889 889 0
137 20250401 185600 0 889 889 889 889 0
138 20250401 185500 0 889 889 889 889 0
139 20250401 185400 0 889 889 889 889 0
140 20250401 185300 0 889 889 889 889 0
141 20250401 185200 0 889 889 889 889 0
142 20250401 185100 0 889 889 889 889 0
143 20250401 185000 0 889 889 889 889 0
144 20250401 184900 0 889 889 889 889 0
145 20250401 184800 0 889 889 889 889 0
146 20250401 184700 0 889 889 889 889 0
147 20250401 184600 0 889 889 889 889 0
148 20250401 184500 0 889 889 889 889 0
149 20250401 184400 0 889 889 889 889 0
150 20250401 184300 0 889 889 889 889 0
151 20250401 184200 0 889 889 889 889 0
152 20250401 184100 0 889 889 889 889 0
153 20250401 184000 0 889 889 889 889 0
154 20250401 183900 0 889 889 889 889 0
155 20250401 183800 0 889 889 889 889 0
156 20250401 183700 0 889 889 889 889 0
157 20250401 183600 0 889 889 889 889 0
158 20250401 183500 0 889 889 889 889 0
159 20250401 183400 0 889 889 889 889 0
160 20250401 183300 0 889 889 889 889 0
161 20250401 183200 0 889 889 889 889 0
162 20250401 183100 0 889 889 889 889 0
163 20250401 183000 0 889 889 889 889 0
164 20250401 182900 0 889 889 889 889 0
165 20250401 182800 0 889 889 889 889 0
166 20250401 182700 0 889 889 889 889 0
167 20250401 182600 0 889 889 889 889 0
168 20250401 182500 0 889 889 889 889 0
169 20250401 182400 0 889 889 889 889 0
170 20250401 182300 0 889 889 889 889 0
171 20250401 182200 0 889 889 889 889 0
172 20250401 182100 0 889 889 889 889 0
173 20250401 182000 0 889 889 889 889 0
174 20250401 181900 0 889 889 889 889 0
175 20250401 181800 0 889 889 889 889 0
176 20250401 181700 0 889 889 889 889 0
177 20250401 181600 0 889 889 889 889 0
178 20250401 181500 0 889 889 889 889 0
179 20250401 181400 0 889 889 889 889 0
180 20250401 181300 0 889 889 889 889 0
181 20250401 181200 0 889 889 889 889 0
182 20250401 181100 0 889 889 889 889 0
183 20250401 181000 0 889 889 889 889 0
184 20250401 180900 0 889 889 889 889 0
185 20250401 180800 0 889 889 889 889 0
186 20250401 180700 0 889 889 889 889 0
187 20250401 180600 0 889 889 889 889 0
188 20250401 180500 0 889 889 889 889 0
189 20250401 180400 0 889 889 889 889 0
190 20250401 180300 0 889 889 889 889 0
191 20250401 180200 0 889 889 889 889 0
192 20250401 180100 0 889 889 889 889 0
193 20250401 180000 0 889 889 889 889 0
194 20250401 175900 0 889 889 889 889 0
195 20250401 175800 0 889 889 889 889 0
196 20250401 175700 0 889 889 889 889 0
197 20250401 175600 0 889 889 889 889 0
198 20250401 175500 0 889 889 889 889 0
199 20250401 175400 0 889 889 889 889 0
200 20250401 175300 0 889 889 889 889 0
201 20250401 175200 0 889 889 889 889 0
202 20250401 175100 0 889 889 889 889 0
203 20250401 175000 0 889 889 889 889 0
204 20250401 174900 0 889 889 889 889 0
205 20250401 174800 0 889 889 889 889 0
206 20250401 174700 0 889 889 889 889 0
207 20250401 174600 0 889 889 889 889 0
208 20250401 174500 0 889 889 889 889 0
209 20250401 174400 0 889 889 889 889 0
210 20250401 174300 0 889 889 889 889 0
211 20250401 174200 0 889 889 889 889 0
212 20250401 174100 0 889 889 889 889 0
213 20250401 174000 0 889 889 889 889 0
214 20250401 173900 0 889 889 889 889 0
215 20250401 173800 0 889 889 889 889 0
216 20250401 173700 0 889 889 889 889 0
217 20250401 173600 0 889 889 889 889 0
218 20250401 173500 0 889 889 889 889 0
219 20250401 173400 0 889 889 889 889 0
220 20250401 173300 0 889 889 889 889 0
221 20250401 173200 0 889 889 889 889 0
222 20250401 173100 0 889 889 889 889 0
223 20250401 173000 0 889 889 889 889 0
224 20250401 172900 0 889 889 889 889 0
225 20250401 172800 0 889 889 889 889 0
226 20250401 172700 0 889 889 889 889 0
227 20250401 172600 0 889 889 889 889 0
228 20250401 172500 0 889 889 889 889 0
229 20250401 172400 0 889 889 889 889 0
230 20250401 172300 0 889 889 889 889 0
231 20250401 172200 0 889 889 889 889 0
232 20250401 172100 0 889 889 889 889 0
233 20250401 172000 0 889 889 889 889 0
234 20250401 171900 0 889 889 889 889 0
235 20250401 171800 0 889 889 889 889 0
236 20250401 171700 0 889 889 889 889 0
237 20250401 171600 0 889 889 889 889 0
238 20250401 171500 0 889 889 889 889 0
239 20250401 171400 0 889 889 889 889 0
240 20250401 171300 0 889 889 889 889 0
241 20250401 171200 0 889 889 889 889 0
242 20250401 171100 0 889 889 889 889 0
243 20250401 171000 0 889 889 889 889 0
244 20250401 170900 0 889 889 889 889 0
245 20250401 170800 0 889 889 889 889 0
246 20250401 170700 0 889 889 889 889 0
247 20250401 170600 0 889 889 889 889 0
248 20250401 170500 0 889 889 889 889 0
249 20250401 170400 0 889 889 889 889 0
250 20250401 170300 0 889 889 889 889 0
251 20250401 170200 0 889 889 889 889 0
252 20250401 170100 0 889 889 889 889 0
253 20250401 170000 0 889 889 889 889 0
254 20250401 165900 0 889 889 889 889 0
255 20250401 165800 0 889 889 889 889 0
256 20250401 165700 0 889 889 889 889 0
257 20250401 165600 0 889 889 889 889 0
258 20250401 165500 0 889 889 889 889 0
259 20250401 165400 0 889 889 889 889 0
260 20250401 165300 0 889 889 889 889 0
261 20250401 165200 0 889 889 889 889 0
262 20250401 165100 0 889 889 889 889 0
263 20250401 165000 0 889 889 889 889 0
264 20250401 164900 0 889 889 889 889 0
265 20250401 164800 0 889 889 889 889 0
266 20250401 164700 0 889 889 889 889 0
267 20250401 164600 0 889 889 889 889 0
268 20250401 164500 0 889 889 889 889 0
269 20250401 164400 0 889 889 889 889 0
270 20250401 164300 0 889 889 889 889 0
271 20250401 164200 0 889 889 889 889 0
272 20250401 164100 0 889 889 889 889 0
273 20250401 164000 0 889 889 889 889 0
274 20250401 163900 0 889 889 889 889 0
275 20250401 163800 0 889 889 889 889 0
276 20250401 163700 0 889 889 889 889 0
277 20250401 163600 0 889 889 889 889 0
278 20250401 163500 0 889 889 889 889 0
279 20250401 163400 0 889 889 889 889 0
280 20250401 163300 0 889 889 889 889 0
281 20250401 163200 0 889 889 889 889 0
282 20250401 163100 0 889 889 889 889 0
283 20250401 163000 0 889 889 889 889 0
284 20250401 162900 0 889 889 889 889 0
285 20250401 162800 0 889 889 889 889 0
286 20250401 162700 0 889 889 889 889 0
287 20250401 162600 0 889 889 889 889 0
288 20250401 162500 0 889 889 889 889 0
289 20250401 162400 0 889 889 889 889 0
290 20250401 162300 0 889 889 889 889 0
291 20250401 162200 0 889 889 889 889 0
292 20250401 162100 0 889 889 889 889 0
293 20250401 162000 0 889 889 889 889 0
294 20250401 161900 0 889 889 889 889 0
295 20250401 161800 0 889 889 889 889 0
296 20250401 161700 0 889 889 889 889 0
297 20250401 161600 0 889 889 889 889 0
298 20250401 161500 0 889 889 889 889 0
299 20250401 161400 0 889 889 889 889 0
300 20250401 161300 0 889 889 889 889 0
301 20250401 161200 0 889 889 889 889 0
302 20250401 161100 0 889 889 889 889 0
303 20250401 161000 0 889 889 889 889 0
304 20250401 160900 0 889 889 889 889 0
305 20250401 160800 0 889 889 889 889 0
306 20250401 160700 0 889 889 889 889 0
307 20250401 160600 0 889 889 889 889 0
308 20250401 160500 0 889 889 889 889 0
309 20250401 160400 0 889 889 889 889 0
310 20250401 160300 0 889 889 889 889 0
311 20250401 160200 0 889 889 889 889 0
312 20250401 160100 0 889 889 889 889 0
313 20250401 160000 0 889 889 889 889 0
314 20250401 155900 0 889 889 889 889 0
315 20250401 155800 0 889 889 889 889 0
316 20250401 155700 0 889 889 889 889 0
317 20250401 155600 0 889 889 889 889 0
318 20250401 155500 0 889 889 889 889 0
319 20250401 155400 0 889 889 889 889 0
320 20250401 155300 0 889 889 889 889 0
321 20250401 155200 0 889 889 889 889 0
322 20250401 155100 0 889 889 889 889 0
323 20250401 155000 0 889 889 889 889 0
324 20250401 154900 0 889 889 889 889 0
325 20250401 154800 0 889 889 889 889 0
326 20250401 154700 0 889 889 889 889 0
327 20250401 154600 0 889 889 889 889 0
328 20250401 154500 0 889 889 889 889 0
329 20250401 154400 0 889 889 889 889 0
330 20250401 154300 0 889 889 889 889 0
331 20250401 154200 0 889 889 889 889 0
332 20250401 154100 0 889 889 889 889 0
333 20250401 154000 0 889 889 889 889 0
334 20250401 153900 0 889 889 889 889 0
335 20250401 153800 0 889 889 889 889 0
336 20250401 153700 0 889 889 889 889 0
337 20250401 153600 0 889 889 889 889 0
338 20250401 153500 0 889 889 889 889 0
339 20250401 153400 0 889 889 889 889 0
340 20250401 153300 0 889 889 889 889 0
341 20250401 153200 0 889 889 889 889 0
342 20250401 153100 0 889 889 889 889 0
343 20250401 153000 0 889 889 889 889 0
344 20250401 152900 0 889 889 889 889 0
345 20250401 152800 0 889 889 889 889 0
346 20250401 152700 0 889 889 889 889 0
347 20250401 152600 0 889 889 889 889 0
348 20250401 152500 0 889 889 889 889 0
349 20250401 152400 0 889 889 889 889 0
350 20250401 152300 0 889 889 889 889 0
351 20250401 152200 0 889 889 889 889 0
352 20250401 152100 0 889 889 889 889 0
353 20250401 152000 0 889 889 889 889 0
354 20250401 151900 0 889 889 889 889 0
355 20250401 151800 0 889 889 889 889 0
356 20250401 151700 0 889 889 889 889 0
357 20250401 151600 0 889 889 889 889 0
358 20250401 151500 0 889 889 889 889 0
359 20250401 151400 0 889 889 889 889 0
360 20250401 151300 0 889 889 889 889 0
361 20250401 151200 0 889 889 889 889 0
362 20250401 151100 0 889 889 889 889 0
363 20250401 151000 0 889 889 889 889 0
364 20250401 150900 0 889 889 889 889 0
365 20250401 150800 0 889 889 889 889 0
366 20250401 150700 0 889 889 889 889 0
367 20250401 150600 0 889 889 889 889 0
368 20250401 150500 0 889 889 889 889 0
369 20250401 150400 0 889 889 889 889 0
370 20250401 150300 0 889 889 889 889 0
371 20250401 150200 0 889 889 889 889 0
372 20250401 150100 0 889 889 889 889 0
373 20250401 150000 0 889 889 889 889 0
374 20250401 145900 0 889 889 889 889 0
375 20250401 145800 0 889 889 889 889 0
376 20250401 145700 0 889 889 889 889 0
377 20250401 145600 0 889 889 889 889 0
378 20250401 145500 0 889 889 889 889 0
379 20250401 145400 0 889 889 889 889 0
380 20250401 145300 0 889 889 889 889 0
381 20250401 145200 0 889 889 889 889 0
382 20250401 145100 0 889 889 889 889 0
383 20250401 145000 0 889 889 889 889 0
384 20250401 144900 0 889 889 889 889 0
385 20250401 144800 0 889 889 889 889 0
386 20250401 144700 0 889 889 889 889 0
387 20250401 144600 0 889 889 889 889 0
388 20250401 144500 0 889 889 889 889 0
389 20250401 144400 0 889 889 889 889 0
390 20250401 144300 0 889 889 889 889 0
391 20250401 144200 0 889 889 889 889 0
392 20250401 144100 0 889 889 889 889 0
393 20250401 144000 0 889 889 889 889 0
394 20250401 143900 0 889 889 889 889 0
395 20250401 143800 0 889 889 889 889 0
396 20250401 143700 0 889 889 889 889 0
397 20250401 143600 0 889 889 889 889 0
398 20250401 143500 0 889 889 889 889 0
399 20250401 143400 0 889 889 889 889 0
400 20250401 143300 0 889 889 889 889 0
401 20250401 143200 0 889 889 889 889 0
402 20250401 143100 0 889 889 889 889 0
403 20250401 143000 0 889 889 889 889 0
404 20250401 142900 0 889 889 889 889 0
405 20250401 142800 0 889 889 889 889 0
406 20250401 142700 0 889 889 889 889 0
407 20250401 142600 0 889 889 889 889 0
408 20250401 142500 0 889 889 889 889 0
409 20250401 142400 0 889 889 889 889 0
410 20250401 142300 0 889 889 889 889 0
411 20250401 142200 0 889 889 889 889 0
412 20250401 142100 0 889 889 889 889 0
413 20250401 142000 0 889 889 889 889 0
414 20250401 141900 0 889 889 889 889 0
415 20250401 141800 0 889 889 889 889 0
416 20250401 141700 0 889 889 889 889 0
417 20250401 141600 0 889 889 889 889 0
418 20250401 141500 0 889 889 889 889 0
419 20250401 141400 0 889 889 889 889 0
420 20250401 141300 0 889 889 889 889 0
421 20250401 141200 0 889 889 889 889 0
422 20250401 141100 0 889 889 889 889 0
423 20250401 141000 0 889 889 889 889 0
424 20250401 140900 0 889 889 889 889 0
425 20250401 140800 0 889 889 889 889 0
426 20250401 140700 0 889 889 889 889 0
427 20250401 140600 0 889 889 889 889 0
428 20250401 140500 0 889 889 889 889 0
429 20250401 140400 0 889 889 889 889 0
430 20250401 140300 0 889 889 889 889 0
431 20250401 140200 0 889 889 889 889 0
432 20250401 140100 0 889 889 889 889 0
433 20250401 140000 0 889 889 889 889 0
434 20250401 135900 0 889 889 889 889 0
435 20250401 135800 0 889 889 889 889 0
436 20250401 135700 0 889 889 889 889 0
437 20250401 135600 0 889 889 889 889 0
438 20250401 135500 0 889 889 889 889 0
439 20250401 135400 0 889 889 889 889 0
440 20250401 135300 0 889 889 889 889 0
441 20250401 135200 0 889 889 889 889 0
442 20250401 135100 0 889 889 889 889 0
443 20250401 135000 0 889 889 889 889 0
444 20250401 134900 0 889 889 889 889 0
445 20250401 134800 0 889 889 889 889 0
446 20250401 134700 0 889 889 889 889 0
447 20250401 134600 0 889 889 889 889 0
448 20250401 134500 0 889 889 889 889 0
449 20250401 134400 0 889 889 889 889 0
450 20250401 134300 0 889 889 889 889 0
451 20250401 134200 0 889 889 889 889 0
452 20250401 134100 0 889 889 889 889 0
453 20250401 134000 0 889 889 889 889 0
454 20250401 133900 0 889 889 889 889 0
455 20250401 133800 0 889 889 889 889 0
456 20250401 133700 0 889 889 889 889 0
457 20250401 133600 0 889 889 889 889 0
458 20250401 133500 0 889 889 889 889 0
459 20250401 133400 0 889 889 889 889 0
460 20250401 133300 0 889 889 889 889 0
461 20250401 133200 0 889 889 889 889 0
462 20250401 133100 0 889 889 889 889 0
463 20250401 133000 0 889 889 889 889 0
464 20250401 132900 0 889 889 889 889 0
465 20250401 132800 0 889 889 889 889 0
466 20250401 132700 0 889 889 889 889 0
467 20250401 132600 0 889 889 889 889 0
468 20250401 132500 0 889 889 889 889 0
469 20250401 132400 0 889 889 889 889 0
470 20250401 132300 0 889 889 889 889 0
471 20250401 132200 0 889 889 889 889 0
472 20250401 132100 0 889 889 889 889 0
473 20250401 132000 0 889 889 889 889 0
474 20250401 131900 0 889 889 889 889 0
475 20250401 131800 0 889 889 889 889 0
476 20250401 131700 0 889 889 889 889 0
477 20250401 131600 0 889 889 889 889 0
478 20250401 131500 0 889 889 889 889 0
479 20250401 131400 0 889 889 889 889 0
480 20250401 131300 0 889 889 889 889 0
481 20250401 131200 0 889 889 889 889 0
482 20250401 131100 0 889 889 889 889 0
483 20250401 131000 0 889 889 889 889 0
484 20250401 130900 0 889 889 889 889 0
485 20250401 130800 0 889 889 889 889 0
486 20250401 130700 0 889 889 889 889 0
487 20250401 130600 0 889 889 889 889 0
488 20250401 130500 0 889 889 889 889 0
489 20250401 130400 0 889 889 889 889 0
490 20250401 130300 0 889 889 889 889 0
491 20250401 130200 0 889 889 889 889 0
492 20250401 130100 0 889 889 889 889 0
493 20250401 130000 0 889 889 889 889 0
494 20250401 125900 0 889 889 889 889 0
495 20250401 125800 0 889 889 889 889 0
496 20250401 125700 0 889 889 889 889 0
497 20250401 125600 0 889 889 889 889 0
498 20250401 125500 0 889 889 889 889 0
499 20250401 125400 0 889 889 889 889 0
500 20250401 125300 0 889 889 889 889 0
501 20250401 125200 0 889 889 889 889 0
502 20250401 125100 0 889 889 889 889 0
503 20250401 125000 0 889 889 889 889 0
504 20250401 124900 0 889 889 889 889 0
505 20250401 124800 0 889 889 889 889 0
506 20250401 124700 0 889 889 889 889 0
507 20250401 124600 0 889 889 889 889 0
508 20250401 124500 0 889 889 889 889 0
509 20250401 124400 0 889 889 889 889 0
510 20250401 124300 0 889 889 889 889 0
511 20250401 124200 0 889 889 889 889 0
512 20250401 124100 0 889 889 889 889 0
513 20250401 124000 0 889 889 889 889 0
514 20250401 123900 0 889 889 889 889 0
515 20250401 123800 0 889 889 889 889 0
516 20250401 123700 0 889 889 889 889 0
517 20250401 123600 0 889 889 889 889 0
518 20250401 123500 0 889 889 889 889 0
519 20250401 123400 0 889 889 889 889 0
520 20250401 123300 0 889 889 889 889 0
521 20250401 123200 0 889 889 889 889 0
522 20250401 123100 0 889 889 889 889 0
523 20250401 123000 0 889 889 889 889 0
524 20250401 122900 0 889 889 889 889 0
525 20250401 122800 0 889 889 889 889 0
526 20250401 122700 0 889 889 889 889 0
527 20250401 122600 0 889 889 889 889 0
528 20250401 122500 0 889 889 889 889 0
529 20250401 122400 0 889 889 889 889 0
530 20250401 122300 0 889 889 889 889 0
531 20250401 122200 0 889 889 889 889 0
532 20250401 122100 0 889 889 889 889 0
533 20250401 122000 0 889 889 889 889 0
534 20250401 121900 0 889 889 889 889 0
535 20250401 121800 0 889 889 889 889 0
536 20250401 121700 0 889 889 889 889 0
537 20250401 121600 0 889 889 889 889 0
538 20250401 121500 0 889 889 889 889 0
539 20250401 121400 0 889 889 889 889 0
540 20250401 121300 0 889 889 889 889 0
541 20250401 121200 0 889 889 889 889 0
542 20250401 121100 0 889 889 889 889 0
543 20250401 121000 0 889 889 889 889 0
544 20250401 120900 0 889 889 889 889 0
545 20250401 120800 0 889 889 889 889 0
546 20250401 120700 0 889 889 889 889 0
547 20250401 120600 0 889 889 889 889 0
548 20250401 120500 0 889 889 889 889 0
549 20250401 120400 0 889 889 889 889 0
550 20250401 120300 0 889 889 889 889 0
551 20250401 120200 0 889 889 889 889 0
552 20250401 120100 0 889 889 889 889 0
553 20250401 120000 0 889 889 889 889 0
554 20250401 115900 0 889 889 889 889 0
555 20250401 115800 0 889 889 889 889 0
556 20250401 115700 0 889 889 889 889 0
557 20250401 115600 0 889 889 889 889 0
558 20250401 115500 0 889 889 889 889 0
559 20250401 115400 0 889 889 889 889 0
560 20250401 115300 0 889 889 889 889 0
561 20250401 115200 0 889 889 889 889 0
562 20250401 115100 0 889 889 889 889 0
563 20250401 115000 0 889 889 889 889 0
564 20250401 114900 0 889 889 889 889 0
565 20250401 114800 0 889 889 889 889 0
566 20250401 114700 0 889 889 889 889 0
567 20250401 114600 0 889 889 889 889 0
568 20250401 114500 0 889 889 889 889 0
569 20250401 114400 0 889 889 889 889 0
570 20250401 114300 0 889 889 889 889 0
571 20250401 114200 0 889 889 889 889 0
572 20250401 114100 0 889 889 889 889 0
573 20250401 114000 0 889 889 889 889 0
574 20250401 113900 0 889 889 889 889 0
575 20250401 113800 0 889 889 889 889 0
576 20250401 113700 0 889 889 889 889 0
577 20250401 113600 0 889 889 889 889 0
578 20250401 113500 0 889 889 889 889 0
579 20250401 113400 0 889 889 889 889 0
580 20250401 113300 0 889 889 889 889 0
581 20250401 113200 0 889 889 889 889 0
582 20250401 113100 0 889 889 889 889 0
583 20250401 113000 0 889 889 889 889 0
584 20250401 112900 0 889 889 889 889 0
585 20250401 112800 0 889 889 889 889 0
586 20250401 112700 0 889 889 889 889 0
587 20250401 112600 0 889 889 889 889 0
588 20250401 112500 0 889 889 889 889 0
589 20250401 112400 0 889 889 889 889 0
590 20250401 112300 0 889 889 889 889 0
591 20250401 112200 0 889 889 889 889 0
592 20250401 112100 0 889 889 889 889 0
593 20250401 112000 0 889 889 889 889 0
594 20250401 111900 0 889 889 889 889 0
595 20250401 111800 0 889 889 889 889 0
596 20250401 111700 0 889 889 889 889 0
597 20250401 111600 0 889 889 889 889 0
598 20250401 111500 0 889 889 889 889 0
599 20250401 111400 0 889 889 889 889 0
600 20250401 111300 0 889 889 889 889 0
601 20250401 111200 0 889 889 889 889 0
602 20250401 111100 0 889 889 889 889 0
603 20250401 111000 0 889 889 889 889 0
604 20250401 110900 0 889 889 889 889 0
605 20250401 110800 0 889 889 889 889 0
606 20250401 110700 0 889 889 889 889 0
607 20250401 110600 0 889 889 889 889 0
608 20250401 110500 0 889 889 889 889 0
609 20250401 110400 0 889 889 889 889 0
610 20250401 110300 0 889 889 889 889 0
611 20250401 110200 0 889 889 889 889 0
612 20250401 110100 0 889 889 889 889 0
613 20250401 110000 0 889 889 889 889 0
614 20250401 105900 0 889 889 889 889 0
615 20250401 105800 0 889 889 889 889 0
616 20250401 105700 0 889 889 889 889 0
617 20250401 105600 0 889 889 889 889 0
618 20250401 105500 0 889 889 889 889 0
619 20250401 105400 0 889 889 889 889 0
620 20250401 105300 0 889 889 889 889 0
621 20250401 105200 0 889 889 889 889 0
622 20250401 105100 0 889 889 889 889 0
623 20250401 105000 0 889 889 889 889 0
624 20250401 104900 0 889 889 889 889 0
625 20250401 104800 0 889 889 889 889 0
626 20250401 104700 0 889 889 889 889 0
627 20250401 104600 0 889 889 889 889 0
628 20250401 104500 0 889 889 889 889 0
629 20250401 104400 0 889 889 889 889 0
630 20250401 104300 0 889 889 889 889 0
631 20250401 104200 0 889 889 889 889 0
632 20250401 104100 0 889 889 889 889 0
633 20250401 104000 0 889 889 889 889 0
634 20250401 103900 0 889 889 889 889 0
635 20250401 103800 0 889 889 889 889 0
636 20250401 103700 0 889 889 889 889 0
637 20250401 103600 0 889 889 889 889 0
638 20250401 103500 0 889 889 889 889 0
639 20250401 103400 0 889 889 889 889 0
640 20250401 103300 0 889 889 889 889 0
641 20250401 103200 0 889 889 889 889 0
642 20250401 103100 0 889 889 889 889 0
643 20250401 103000 0 889 889 889 889 0
644 20250401 102900 0 889 889 889 889 0
645 20250401 102800 0 889 889 889 889 0
646 20250401 102700 0 889 889 889 889 0
647 20250401 102600 0 889 889 889 889 0
648 20250401 102500 0 889 889 889 889 0
649 20250401 102400 0 889 889 889 889 0
650 20250401 102300 0 889 889 889 889 0
651 20250401 102200 0 889 889 889 889 0
652 20250401 102100 0 889 889 889 889 0
653 20250401 102000 0 889 889 889 889 0
654 20250401 101900 0 889 889 889 889 0
655 20250401 101800 0 889 889 889 889 0
656 20250401 101700 0 889 889 889 889 0
657 20250401 101600 0 889 889 889 889 0
658 20250401 101500 0 889 889 889 889 0
659 20250401 101400 0 889 889 889 889 0
660 20250401 101300 0 889 889 889 889 0
661 20250401 101200 0 889 889 889 889 0
662 20250401 101100 0 889 889 889 889 0
663 20250401 101000 0 889 889 889 889 0
664 20250401 100900 0 889 889 889 889 0
665 20250401 100800 0 889 889 889 889 0
666 20250401 100700 0 889 889 889 889 0
667 20250401 100600 0 889 889 889 889 0
668 20250401 100500 0 889 889 889 889 0
669 20250401 100400 0 889 889 889 889 0
670 20250401 100300 0 889 889 889 889 0
671 20250401 100200 0 889 889 889 889 0
672 20250401 100100 0 889 889 889 889 0
673 20250401 100000 0 889 889 889 889 0
674 20250401 095900 0 889 889 889 889 0
675 20250401 095800 0 889 889 889 889 0
676 20250401 095700 0 889 889 889 889 0
677 20250401 095600 0 889 889 889 889 0
678 20250401 095500 0 889 889 889 889 0
679 20250401 095400 0 889 889 889 889 0
680 20250401 095300 0 889 889 889 889 0
681 20250401 095200 0 889 889 889 889 0
682 20250401 095100 0 889 889 889 889 0
683 20250401 095000 0 889 889 889 889 0
684 20250401 094900 0 889 889 889 889 0
685 20250401 094800 0 889 889 889 889 0
686 20250401 094700 0 889 889 889 889 0
687 20250401 094600 0 889 889 889 889 0
688 20250401 094500 0 889 889 889 889 0
689 20250401 094400 0 889 889 889 889 0
690 20250401 094300 0 889 889 889 889 0
691 20250401 094200 0 889 889 889 889 0
692 20250401 094100 0 889 889 889 889 0
693 20250401 094000 0 889 889 889 889 0
694 20250401 093900 0 889 889 889 889 0
695 20250401 093800 0 889 889 889 889 0
696 20250401 093700 0 889 889 889 889 0
697 20250401 093600 0 889 889 889 889 0
698 20250401 093500 0 889 889 889 889 0
699 20250401 093400 0 889 889 889 889 0
700 20250401 093300 0 889 889 889 889 0
701 20250401 093200 0 889 889 889 889 0
702 20250401 093100 0 889 889 889 889 0
703 20250401 093000 0 889 889 889 889 0
704 20250401 092900 0 889 889 889 889 0
705 20250401 092800 0 889 889 889 889 0
706 20250401 092700 0 889 889 889 889 0
707 20250401 092600 0 889 889 889 889 0
708 20250401 092500 0 889 889 889 889 0
709 20250401 092400 0 889 889 889 889 0
710 20250401 092300 0 889 889 889 889 0
711 20250401 092200 0 889 889 889 889 0
712 20250401 092100 0 889 889 889 889 0
713 20250401 092000 0 889 889 889 889 0
714 20250401 091900 0 889 889 889 889 0
715 20250401 091800 0 889 889 889 889 0
716 20250401 091700 0 889 889 889 889 0
717 20250401 091600 0 889 889 889 889 0
718 20250401 091500 0 889 889 889 889 0
719 20250401 091400 0 889 889 889 889 0
720 20250401 091300 0 889 889 889 889 0
721 20250401 091200 0 889 889 889 889 0
722 20250401 091100 0 889 889 889 889 0
723 20250401 091000 0 889 889 889 889 0
724 20250401 090900 0 889 889 889 889 0
725 20250401 090800 0 889 889 889 889 0
726 20250401 090700 0 889 889 889 889 0
727 20250401 090600 0 889 889 889 889 0
728 20250401 090500 0 889 889 889 889 0
729 20250401 090400 0 889 889 889 889 0
730 20250401 090300 0 889 889 889 889 0
731 20250401 090200 0 889 889 889 889 0
732 20250401 090100 0 889 889 889 889 0
733 20250401 090000 0 889 889 889 889 0