ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

734
270210/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,734 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,211200,2127850,20800,20800,20800,20800,61
20250401,211100,2127850,20800,20800,20800,20800,0
20250401,211000,2127850,20800,20800,20800,20800,0
20250401,210900,2127850,20800,20800,20800,20800,0
20250401,210800,2127850,20800,20800,20800,20800,0
20250401,210700,2127850,20800,20800,20800,20800,0
20250401,210600,2127850,20800,20800,20800,20800,0
20250401,210500,2127850,20800,20800,20800,20800,0
20250401,210400,2127850,20800,20800,20800,20800,0
20250401,210300,2127850,20800,20800,20800,20800,0
20250401,210200,2127850,20800,20800,20800,20800,0
20250401,210100,2127850,20800,20800,20800,20800,0
20250401,210000,2127850,20800,20800,20800,20800,0
20250401,205900,2127850,20800,20800,20800,20800,0
20250401,205800,2127850,20800,20800,20800,20800,0
20250401,205700,2127850,20800,20800,20800,20800,0
20250401,205600,2127850,20800,20800,20800,20800,0
20250401,205500,2127850,20800,20800,20800,20800,0
20250401,205400,2127850,20800,20800,20800,20800,0
20250401,205300,2127850,20800,20800,20800,20800,0
20250401,205200,2127850,20800,20800,20800,20800,0
20250401,205100,2127850,20800,20800,20800,20800,0
20250401,205000,2127850,20800,20800,20800,20800,0
20250401,204900,2127850,20800,20800,20800,20800,0
20250401,204800,2127850,20800,20800,20800,20800,0
20250401,204700,2127850,20800,20800,20800,20800,0
20250401,204600,2127850,20800,20800,20800,20800,0
20250401,204500,2127850,20800,20800,20800,20800,0
20250401,204400,2127850,20800,20800,20800,20800,0
20250401,204300,2127850,20800,20800,20800,20800,0
20250401,204200,2127850,20800,20800,20800,20800,61
20250401,204100,2127850,20800,20800,20800,20800,0
20250401,204000,2127850,20800,20800,20800,20800,0
20250401,203900,2127850,20800,20800,20800,20800,0
20250401,203800,2127850,20800,20800,20800,20800,0
20250401,203700,2127850,20800,20800,20800,20800,0
20250401,203600,2127850,20800,20800,20800,20800,0
20250401,203500,2127850,20800,20800,20800,20800,0
20250401,203400,2127850,20800,20800,20800,20800,0
20250401,203300,2127850,20800,20800,20800,20800,0
20250401,203200,2127850,20800,20800,20800,20800,0
20250401,203100,2127850,20800,20800,20800,20800,0
20250401,203000,2127850,20800,20800,20800,20800,0
20250401,202900,2127850,20800,20800,20800,20800,0
20250401,202800,2127850,20800,20800,20800,20800,0
20250401,202700,2127850,20800,20800,20800,20800,0
20250401,202600,2127850,20800,20800,20800,20800,0
20250401,202500,2127850,20800,20800,20800,20800,0
20250401,202400,2127850,20800,20800,20800,20800,0
20250401,202300,2127850,20800,20800,20800,20800,0
20250401,202200,2127850,20800,20800,20800,20800,0
20250401,202100,2127850,20800,20800,20800,20800,0
20250401,202000,2127850,20800,20800,20800,20800,0
20250401,201900,2127850,20800,20800,20800,20800,0
20250401,201800,2127850,20800,20800,20800,20800,0
20250401,201700,2127850,20800,20800,20800,20800,0
20250401,201600,2127850,20800,20800,20800,20800,0
20250401,201500,2127850,20800,20800,20800,20800,0
20250401,201400,2127850,20800,20800,20800,20800,0
20250401,201300,2127850,20800,20800,20800,20800,0
20250401,201200,2127850,20800,20800,20800,20800,61
20250401,201100,2127850,20800,20800,20800,20800,0
20250401,201000,2127850,20800,20800,20800,20800,0
20250401,200900,2127850,20800,20800,20800,20800,0
20250401,200800,2127850,20800,20800,20800,20800,0
20250401,200700,2127850,20800,20800,20800,20800,0
20250401,200600,2127850,20800,20800,20800,20800,0
20250401,200500,2127850,20800,20800,20800,20800,0
20250401,200400,2127850,20800,20800,20800,20800,0
20250401,200300,2127850,20800,20800,20800,20800,0
20250401,200200,2127850,20800,20800,20800,20800,0
20250401,200100,2127850,20800,20800,20800,20800,0
20250401,200000,2127850,20800,20800,20800,20800,0
20250401,195900,2127850,20800,20800,20800,20800,0
20250401,195800,2127850,20800,20800,20800,20800,0
20250401,195700,2127850,20800,20800,20800,20800,0
20250401,195600,2127850,20800,20800,20800,20800,0
20250401,195500,2127850,20800,20800,20800,20800,0
20250401,195400,2127850,20800,20800,20800,20800,0
20250401,195300,2127850,20800,20800,20800,20800,0
20250401,195200,2127850,20800,20800,20800,20800,0
20250401,195100,2127850,20800,20800,20800,20800,0
20250401,195000,2127850,20800,20800,20800,20800,0
20250401,194900,2127850,20800,20800,20800,20800,0
20250401,194800,2127850,20800,20800,20800,20800,0
20250401,194700,2127850,20800,20800,20800,20800,0
20250401,194600,2127850,20800,20800,20800,20800,0
20250401,194500,2127850,20800,20800,20800,20800,0
20250401,194400,2127850,20800,20800,20800,20800,0
20250401,194300,2127850,20800,20800,20800,20800,0
20250401,194200,2127850,20800,20800,20800,20800,61
20250401,194100,2127850,20800,20800,20800,20800,0
20250401,194000,2127850,20800,20800,20800,20800,0
20250401,193900,2127850,20800,20800,20800,20800,0
20250401,193800,2127850,20800,20800,20800,20800,0
20250401,193700,2127850,20800,20800,20800,20800,0
20250401,193600,2127850,20800,20800,20800,20800,0
20250401,193500,2127850,20800,20800,20800,20800,0
20250401,193400,2127850,20800,20800,20800,20800,0
20250401,193300,2127850,20800,20800,20800,20800,0
20250401,193200,2127850,20800,20800,20800,20800,0
20250401,193100,2127850,20800,20800,20800,20800,0
20250401,193000,2127850,20800,20800,20800,20800,0
20250401,192900,2127850,20800,20800,20800,20800,0
20250401,192800,2127850,20800,20800,20800,20800,0
20250401,192700,2127850,20800,20800,20800,20800,0
20250401,192600,2127850,20800,20800,20800,20800,0
20250401,192500,2127850,20800,20800,20800,20800,0
20250401,192400,2127850,20800,20800,20800,20800,0
20250401,192300,2127850,20800,20800,20800,20800,0
20250401,192200,2127850,20800,20800,20800,20800,0
20250401,192100,2127850,20800,20800,20800,20800,0
20250401,192000,2127850,20800,20800,20800,20800,0
20250401,191900,2127850,20800,20800,20800,20800,0
20250401,191800,2127850,20800,20800,20800,20800,0
20250401,191700,2127850,20800,20800,20800,20800,0
20250401,191600,2127850,20800,20800,20800,20800,0
20250401,191500,2127850,20800,20800,20800,20800,0
20250401,191400,2127850,20800,20800,20800,20800,0
20250401,191300,2127850,20800,20800,20800,20800,0
20250401,191200,2127850,20800,20800,20800,20800,61
20250401,191100,2127850,20800,20800,20800,20800,0
20250401,191000,2127850,20800,20800,20800,20800,0
20250401,190900,2127850,20800,20800,20800,20800,0
20250401,190800,2127850,20800,20800,20800,20800,0
20250401,190700,2127850,20800,20800,20800,20800,0
20250401,190600,2127850,20800,20800,20800,20800,0
20250401,190500,2127850,20800,20800,20800,20800,0
20250401,190400,2127850,20800,20800,20800,20800,0
20250401,190300,2127850,20800,20800,20800,20800,0
20250401,190200,2127850,20800,20800,20800,20800,0
20250401,190100,2127850,20800,20800,20800,20800,0
20250401,190000,2127850,20800,20800,20800,20800,0
20250401,185900,2127850,20800,20800,20800,20800,0
20250401,185800,2127850,20800,20800,20800,20800,0
20250401,185700,2127850,20800,20800,20800,20800,0
20250401,185600,2127850,20800,20800,20800,20800,0
20250401,185500,2127850,20800,20800,20800,20800,0
20250401,185400,2127850,20800,20800,20800,20800,0
20250401,185300,2127850,20800,20800,20800,20800,0
20250401,185200,2127850,20800,20800,20800,20800,0
20250401,185100,2127850,20800,20800,20800,20800,0
20250401,185000,2127850,20800,20800,20800,20800,0
20250401,184900,2127850,20800,20800,20800,20800,0
20250401,184800,2127850,20800,20800,20800,20800,0
20250401,184700,2127850,20800,20800,20800,20800,0
20250401,184600,2127850,20800,20800,20800,20800,0
20250401,184500,2127850,20800,20800,20800,20800,0
20250401,184400,2127850,20800,20800,20800,20800,0
20250401,184300,2127850,20800,20800,20800,20800,0
20250401,184200,2127850,20800,20800,20800,20800,61
20250401,184100,2127850,20800,20800,20800,20800,0
20250401,184000,2127850,20800,20800,20800,20800,0
20250401,183900,2127850,20800,20800,20800,20800,0
20250401,183800,2127850,20800,20800,20800,20800,0
20250401,183700,2127850,20800,20800,20800,20800,0
20250401,183600,2127850,20800,20800,20800,20800,0
20250401,183500,2127850,20800,20800,20800,20800,0
20250401,183400,2127850,20800,20800,20800,20800,0
20250401,183300,2127850,20800,20800,20800,20800,0
20250401,183200,2127850,20800,20800,20800,20800,0
20250401,183100,2127850,20800,20800,20800,20800,0
20250401,183000,2127850,20800,20800,20800,20800,0
20250401,182900,2127850,20800,20800,20800,20800,0
20250401,182800,2127850,20800,20800,20800,20800,0
20250401,182700,2127850,20800,20800,20800,20800,0
20250401,182600,2127850,20800,20800,20800,20800,0
20250401,182500,2127850,20800,20800,20800,20800,0
20250401,182400,2127850,20800,20800,20800,20800,0
20250401,182300,2127850,20800,20800,20800,20800,0
20250401,182200,2127850,20800,20800,20800,20800,0
20250401,182100,2127850,20800,20800,20800,20800,0
20250401,182000,2127850,20800,20800,20800,20800,0
20250401,181900,2127850,20800,20800,20800,20800,0
20250401,181800,2127850,20800,20800,20800,20800,0
20250401,181700,2127850,20800,20800,20800,20800,0
20250401,181600,2127850,20800,20800,20800,20800,0
20250401,181500,2127850,20800,20800,20800,20800,0
20250401,181400,2127850,20800,20800,20800,20800,0
20250401,181300,2127850,20800,20800,20800,20800,0
20250401,181200,2127850,20800,20800,20800,20800,61
20250401,181100,2127850,20800,20800,20800,20800,0
20250401,181000,2127850,20800,20800,20800,20800,0
20250401,180900,2127850,20800,20800,20800,20800,0
20250401,180800,2127850,20800,20800,20800,20800,0
20250401,180700,2127850,20800,20800,20800,20800,0
20250401,180600,2127850,20800,20800,20800,20800,0
20250401,180500,2127850,20800,20800,20800,20800,0
20250401,180400,2127850,20800,20800,20800,20800,0
20250401,180300,2127850,20800,20800,20800,20800,0
20250401,180200,2127850,20800,20800,20800,20800,0
20250401,180100,2127850,20800,20800,20800,20800,0
20250401,180000,2127850,20800,20800,20800,20800,0
20250401,175900,2127850,20800,20800,20800,20800,0
20250401,175800,2127850,20800,20800,20800,20800,0
20250401,175700,2127850,20800,20800,20800,20800,0
20250401,175600,2127850,20800,20800,20800,20800,0
20250401,175500,2127850,20800,20800,20800,20800,0
20250401,175400,2127850,20800,20800,20800,20800,0
20250401,175300,2127850,20800,20800,20800,20800,0
20250401,175200,2127850,20800,20800,20800,20800,0
20250401,175100,2127850,20800,20800,20800,20800,0
20250401,175000,2127850,20800,20800,20800,20800,0
20250401,174900,2127850,20800,20800,20800,20800,0
20250401,174800,2127850,20800,20800,20800,20800,0
20250401,174700,2127850,20800,20800,20800,20800,0
20250401,174600,2127850,20800,20800,20800,20800,0
20250401,174500,2127850,20800,20800,20800,20800,0
20250401,174400,2127850,20800,20800,20800,20800,0
20250401,174300,2127850,20800,20800,20800,20800,0
20250401,174200,2127850,20800,20800,20800,20800,61
20250401,174100,2127850,20800,20800,20800,20800,0
20250401,174000,2127850,20800,20800,20800,20800,0
20250401,173900,2127850,20800,20800,20800,20800,0
20250401,173800,2127850,20800,20800,20800,20800,0
20250401,173700,2127850,20800,20800,20800,20800,0
20250401,173600,2127850,20800,20800,20800,20800,0
20250401,173500,2127850,20800,20800,20800,20800,0
20250401,173400,2127850,20800,20800,20800,20800,0
20250401,173300,2127850,20800,20800,20800,20800,0
20250401,173200,2127850,20800,20800,20800,20800,0
20250401,173100,2127850,20800,20800,20800,20800,0
20250401,173000,2127850,20800,20800,20800,20800,0
20250401,172900,2127850,20800,20800,20800,20800,0
20250401,172800,2127850,20800,20800,20800,20800,0
20250401,172700,2127850,20800,20800,20800,20800,0
20250401,172600,2127850,20800,20800,20800,20800,0
20250401,172500,2127850,20800,20800,20800,20800,0
20250401,172400,2127850,20800,20800,20800,20800,0
20250401,172300,2127850,20800,20800,20800,20800,0
20250401,172200,2127850,20800,20800,20800,20800,0
20250401,172100,2127850,20800,20800,20800,20800,0
20250401,172000,2127850,20800,20800,20800,20800,0
20250401,171900,2127850,20800,20800,20800,20800,0
20250401,171800,2127850,20800,20800,20800,20800,0
20250401,171700,2127850,20800,20800,20800,20800,0
20250401,171600,2127850,20800,20800,20800,20800,0
20250401,171500,2127850,20800,20800,20800,20800,0
20250401,171400,2127850,20800,20800,20800,20800,0
20250401,171300,2127850,20800,20800,20800,20800,0
20250401,171200,2127850,20800,20800,20800,20800,61
20250401,171100,2127850,20800,20800,20800,20800,0
20250401,171000,2127850,20800,20800,20800,20800,0
20250401,170900,2127850,20800,20800,20800,20800,0
20250401,170800,2127850,20800,20800,20800,20800,0
20250401,170700,2127850,20800,20800,20800,20800,0
20250401,170600,2127850,20800,20800,20800,20800,0
20250401,170500,2127850,20800,20800,20800,20800,0
20250401,170400,2127850,20800,20800,20800,20800,0
20250401,170300,2127850,20800,20800,20800,20800,0
20250401,170200,2127850,20800,20800,20800,20800,0
20250401,170100,2127850,20800,20800,20800,20800,0
20250401,170000,2127850,20800,20800,20800,20800,0
20250401,165900,2127850,20800,20800,20800,20800,0
20250401,165800,2127850,20800,20800,20800,20800,0
20250401,165700,2127850,20800,20800,20800,20800,0
20250401,165600,2127850,20800,20800,20800,20800,0
20250401,165500,2127850,20800,20800,20800,20800,0
20250401,165400,2127850,20800,20800,20800,20800,0
20250401,165300,2127850,20800,20800,20800,20800,0
20250401,165200,2127850,20800,20800,20800,20800,0
20250401,165100,2127850,20800,20800,20800,20800,0
20250401,165000,2127850,20800,20800,20800,20800,0
20250401,164900,2127850,20800,20800,20800,20800,0
20250401,164800,2127850,20800,20800,20800,20800,0
20250401,164700,2127850,20800,20800,20800,20800,0
20250401,164600,2127850,20800,20800,20800,20800,0
20250401,164500,2127850,20800,20800,20800,20800,0
20250401,164400,2127850,20800,20800,20800,20800,0
20250401,164300,2127850,20800,20800,20800,20800,0
20250401,164200,2127850,20800,20800,20800,20800,61
20250401,164100,2127850,20800,20800,20800,20800,0
20250401,164000,2127850,20800,20800,20800,20800,0
20250401,163900,2127850,20800,20800,20800,20800,0
20250401,163800,2127850,20800,20800,20800,20800,0
20250401,163700,2127850,20800,20800,20800,20800,0
20250401,163600,2127850,20800,20800,20800,20800,0
20250401,163500,2127850,20800,20800,20800,20800,0
20250401,163400,2127850,20800,20800,20800,20800,0
20250401,163300,2127850,20800,20800,20800,20800,0
20250401,163200,2127850,20800,20800,20800,20800,0
20250401,163100,2127850,20800,20800,20800,20800,0
20250401,163000,2127850,20800,20800,20800,20800,0
20250401,162900,2127850,20800,20800,20800,20800,0
20250401,162800,2127850,20800,20800,20800,20800,0
20250401,162700,2127850,20800,20800,20800,20800,0
20250401,162600,2127850,20800,20800,20800,20800,0
20250401,162500,2127850,20800,20800,20800,20800,0
20250401,162400,2127850,20800,20800,20800,20800,0
20250401,162300,2127850,20800,20800,20800,20800,0
20250401,162200,2127850,20800,20800,20800,20800,0
20250401,162100,2127850,20800,20800,20800,20800,0
20250401,162000,2127850,20800,20800,20800,20800,0
20250401,161900,2127850,20800,20800,20800,20800,0
20250401,161800,2127850,20800,20800,20800,20800,0
20250401,161700,2127850,20800,20800,20800,20800,0
20250401,161600,2127850,20800,20800,20800,20800,0
20250401,161500,2127850,20800,20800,20800,20800,0
20250401,161400,2127850,20800,20800,20800,20800,0
20250401,161300,2127850,20800,20800,20800,20800,0
20250401,161200,2127850,20800,20800,20800,20800,61
20250401,161100,2127850,20800,20800,20800,20800,0
20250401,161000,2127850,20800,20800,20800,20800,0
20250401,160900,2127850,20800,20800,20800,20800,0
20250401,160800,2127850,20800,20800,20800,20800,0
20250401,160700,2127850,20800,20800,20800,20800,0
20250401,160600,2127850,20800,20800,20800,20800,0
20250401,160500,2127850,20800,20800,20800,20800,0
20250401,160400,2127850,20800,20800,20800,20800,0
20250401,160300,2127850,20800,20800,20800,20800,0
20250401,160200,2127850,20800,20800,20800,20800,0
20250401,160100,2127850,20800,20800,20800,20800,0
20250401,160000,2127850,20800,20800,20800,20800,0
20250401,155900,2127850,20800,20800,20800,20800,0
20250401,155800,2127850,20800,20800,20800,20800,0
20250401,155700,2127850,20800,20800,20800,20800,0
20250401,155600,2127850,20800,20800,20800,20800,0
20250401,155500,2127850,20800,20800,20800,20800,0
20250401,155400,2127850,20800,20800,20800,20800,0
20250401,155300,2127850,20800,20800,20800,20800,0
20250401,155200,2127850,20800,20800,20800,20800,0
20250401,155100,2127850,20800,20800,20800,20800,0
20250401,155000,2127850,20800,20800,20800,20800,0
20250401,154900,2127850,20800,20800,20800,20800,0
20250401,154800,2127850,20800,20800,20800,20800,0
20250401,154700,2127850,20800,20800,20800,20800,0
20250401,154600,2127850,20800,20800,20800,20800,0
20250401,154500,2127850,20800,20800,20800,20800,0
20250401,154400,2127850,20800,20800,20800,20800,0
20250401,154300,2127850,20800,20800,20800,20800,0
20250401,154200,2127850,20800,20800,20800,20800,61
20250401,154100,2127850,20800,20800,20800,20800,0
20250401,154000,2127850,20800,20800,20800,20800,0
20250401,153900,2127850,20800,20800,20800,20800,0
20250401,153800,2127850,20800,20800,20800,20800,0
20250401,153700,2127850,20800,20800,20800,20800,0
20250401,153600,2127850,20800,20800,20800,20800,0
20250401,153500,2127850,20800,20800,20800,20800,0
20250401,153400,2127850,20800,20800,20800,20800,0
20250401,153300,2127850,20800,20800,20800,20800,0
20250401,153200,2127850,20800,20800,20800,20800,0
20250401,153100,2127850,20800,20800,20800,20800,0
20250401,153000,2127850,20800,20800,20800,20800,61
20250401,152900,859050,20000,20000,20000,20000,0
20250401,152800,859050,20000,20000,20000,20000,0
20250401,152700,859050,20000,20000,20000,20000,0
20250401,152600,859050,20000,20000,20000,20000,0
20250401,152500,859050,20000,20000,20000,20000,0
20250401,152400,859050,20000,20000,20000,20000,0
20250401,152300,859050,20000,20000,20000,20000,0
20250401,152200,859050,20000,20000,20000,20000,0
20250401,152100,859050,20000,20000,20000,20000,0
20250401,152000,859050,20000,20000,20000,20000,0
20250401,151900,859050,20000,20000,20000,20000,0
20250401,151800,859050,20000,20000,20000,20000,0
20250401,151700,859050,20000,20000,20000,20000,0
20250401,151600,859050,20000,20000,20000,20000,15
20250401,151500,559050,20650,20650,20650,20650,0
20250401,151400,559050,20650,20650,20650,20650,0
20250401,151300,559050,20650,20650,20650,20650,0
20250401,151200,559050,20650,20650,20650,20650,0
20250401,151100,559050,20650,20650,20650,20650,0
20250401,151000,559050,20650,20650,20650,20650,0
20250401,150900,559050,20650,20650,20650,20650,0
20250401,150800,559050,20650,20650,20650,20650,0
20250401,150700,559050,20650,20650,20650,20650,0
20250401,150600,559050,20650,20650,20650,20650,0
20250401,150500,559050,20650,20650,20650,20650,0
20250401,150400,559050,20650,20650,20650,20650,0
20250401,150300,559050,20650,20650,20650,20650,0
20250401,150200,559050,20650,20650,20650,20650,0
20250401,150100,559050,20650,20650,20650,20650,0
20250401,150000,559050,20650,20650,20650,20650,0
20250401,145900,559050,20650,20650,20650,20650,0
20250401,145800,559050,20650,20650,20650,20650,0
20250401,145700,559050,20650,20650,20650,20650,0
20250401,145600,559050,20650,20650,20650,20650,0
20250401,145500,559050,20650,20650,20650,20650,0
20250401,145400,559050,20650,20650,20650,20650,0
20250401,145300,559050,20650,20650,20650,20650,0
20250401,145200,559050,20650,20650,20650,20650,0
20250401,145100,559050,20650,20650,20650,20650,0
20250401,145000,559050,20650,20650,20650,20650,0
20250401,144900,559050,20650,20650,20650,20650,0
20250401,144800,559050,20650,20650,20650,20650,0
20250401,144700,559050,20650,20650,20650,20650,0
20250401,144600,559050,20650,20650,20650,20650,0
20250401,144500,559050,20650,20650,20650,20650,0
20250401,144400,559050,20650,20650,20650,20650,0
20250401,144300,559050,20650,20650,20650,20650,0
20250401,144200,559050,20650,20650,20650,20650,0
20250401,144100,559050,20650,20650,20650,20650,0
20250401,144000,559050,20650,20650,20650,20650,0
20250401,143900,559050,20650,20650,20650,20650,0
20250401,143800,559050,20650,20650,20650,20650,0
20250401,143700,559050,20650,20650,20650,20650,0
20250401,143600,559050,20650,20650,20650,20650,0
20250401,143500,559050,20650,20650,20650,20650,0
20250401,143400,559050,20650,20650,20650,20650,0
20250401,143300,559050,20650,20650,20650,20650,0
20250401,143200,559050,20650,20650,20650,20650,0
20250401,143100,559050,20650,20650,20650,20650,0
20250401,143000,559050,20650,20650,20650,20650,0
20250401,142900,559050,20650,20650,20650,20650,0
20250401,142800,559050,20650,20650,20650,20650,0
20250401,142700,559050,20650,20650,20650,20650,0
20250401,142600,559050,20650,20650,20650,20650,0
20250401,142500,559050,20650,20650,20650,20650,0
20250401,142400,559050,20650,20650,20650,20650,0
20250401,142300,559050,20650,20650,20650,20650,0
20250401,142200,559050,20650,20650,20650,20650,0
20250401,142100,559050,20650,20650,20650,20650,0
20250401,142000,559050,20650,20650,20650,20650,0
20250401,141900,559050,20650,20650,20650,20650,0
20250401,141800,559050,20650,20650,20650,20650,0
20250401,141700,559050,20650,20650,20650,20650,0
20250401,141600,559050,20650,20650,20650,20650,0
20250401,141500,559050,20650,20650,20650,20650,0
20250401,141400,559050,20650,20650,20650,20650,0
20250401,141300,559050,20650,20650,20650,20650,0
20250401,141200,559050,20650,20650,20650,20650,0
20250401,141100,559050,20650,20650,20650,20650,0
20250401,141000,559050,20650,20650,20650,20650,0
20250401,140900,559050,20650,20650,20650,20650,0
20250401,140800,559050,20650,20650,20650,20650,0
20250401,140700,559050,20650,20650,20650,20650,0
20250401,140600,559050,20650,20650,20650,20650,0
20250401,140500,559050,20650,20650,20650,20650,0
20250401,140400,559050,20650,20650,20650,20650,0
20250401,140300,559050,20650,20650,20650,20650,0
20250401,140200,559050,20650,20650,20650,20650,0
20250401,140100,559050,20650,20650,20650,20650,0
20250401,140000,559050,20650,20650,20650,20650,0
20250401,135900,559050,20650,20650,20650,20650,0
20250401,135800,559050,20650,20650,20650,20650,0
20250401,135700,559050,20650,20650,20650,20650,0
20250401,135600,559050,20650,20650,20650,20650,0
20250401,135500,559050,20650,20650,20650,20650,0
20250401,135400,559050,20650,20650,20650,20650,0
20250401,135300,559050,20650,20650,20650,20650,0
20250401,135200,559050,20650,20650,20650,20650,0
20250401,135100,559050,20650,20650,20650,20650,0
20250401,135000,559050,20650,20650,20650,20650,0
20250401,134900,559050,20650,20650,20650,20650,0
20250401,134800,559050,20650,20650,20650,20650,0
20250401,134700,559050,20650,20650,20650,20650,0
20250401,134600,559050,20650,20650,20650,20650,0
20250401,134500,559050,20650,20650,20650,20650,0
20250401,134400,559050,20650,20650,20650,20650,0
20250401,134300,559050,20650,20650,20650,20650,0
20250401,134200,559050,20650,20650,20650,20650,0
20250401,134100,559050,20650,20650,20650,20650,0
20250401,134000,559050,20650,20650,20650,20650,0
20250401,133900,559050,20650,20650,20650,20650,0
20250401,133800,559050,20650,20650,20650,20650,0
20250401,133700,559050,20650,20650,20650,20650,0
20250401,133600,559050,20650,20650,20650,20650,0
20250401,133500,559050,20650,20650,20650,20650,0
20250401,133400,559050,20650,20650,20650,20650,0
20250401,133300,559050,20650,20650,20650,20650,0
20250401,133200,559050,20650,20650,20650,20650,0
20250401,133100,559050,20650,20650,20650,20650,0
20250401,133000,559050,20650,20650,20650,20650,0
20250401,132900,559050,20650,20650,20650,20650,0
20250401,132800,559050,20650,20650,20650,20650,0
20250401,132700,559050,20650,20650,20650,20650,0
20250401,132600,559050,20650,20650,20650,20650,0
20250401,132500,559050,20650,20650,20650,20650,0
20250401,132400,559050,20650,20650,20650,20650,0
20250401,132300,559050,20650,20650,20650,20650,0
20250401,132200,559050,20650,20650,20650,20650,0
20250401,132100,559050,20650,20650,20650,20650,0
20250401,132000,559050,20650,20650,20650,20650,0
20250401,131900,559050,20650,20650,20650,20650,0
20250401,131800,559050,20650,20650,20650,20650,0
20250401,131700,559050,20650,20650,20650,20650,0
20250401,131600,559050,20650,20650,20650,20650,0
20250401,131500,559050,20650,20650,20650,20650,0
20250401,131400,559050,20650,20650,20650,20650,0
20250401,131300,559050,20650,20650,20650,20650,0
20250401,131200,559050,20650,20650,20650,20650,0
20250401,131100,559050,20650,20650,20650,20650,0
20250401,131000,559050,20650,20650,20650,20650,0
20250401,130900,559050,20650,20650,20650,20650,0
20250401,130800,559050,20650,20650,20650,20650,0
20250401,130700,559050,20650,20650,20650,20650,0
20250401,130600,559050,20650,20650,20650,20650,0
20250401,130500,559050,20650,20650,20650,20650,0
20250401,130400,559050,20650,20650,20650,20650,0
20250401,130300,559050,20650,20650,20650,20650,0
20250401,130200,559050,20650,20650,20650,20650,0
20250401,130100,559050,20650,20650,20650,20650,0
20250401,130000,559050,20650,20650,20650,20650,0
20250401,125900,559050,20650,20650,20650,20650,0
20250401,125800,559050,20650,20650,20650,20650,0
20250401,125700,559050,20650,20650,20650,20650,0
20250401,125600,559050,20650,20650,20650,20650,0
20250401,125500,559050,20650,20650,20650,20650,0
20250401,125400,559050,20650,20650,20650,20650,0
20250401,125300,559050,20650,20650,20650,20650,0
20250401,125200,559050,20650,20650,20650,20650,0
20250401,125100,559050,20650,20650,20650,20650,0
20250401,125000,559050,20650,20650,20650,20650,0
20250401,124900,559050,20650,20650,20650,20650,0
20250401,124800,559050,20650,20650,20650,20650,0
20250401,124700,559050,20650,20650,20650,20650,0
20250401,124600,559050,20650,20650,20650,20650,5
20250401,124500,455800,20650,20650,20650,20650,5
20250401,124400,352550,20700,20700,20700,20700,0
20250401,124300,352550,20700,20700,20700,20700,0
20250401,124200,352550,20700,20700,20700,20700,0
20250401,124100,352550,20700,20700,20700,20700,0
20250401,124000,352550,20700,20700,20700,20700,0
20250401,123900,352550,20700,20700,20700,20700,0
20250401,123800,352550,20700,20700,20700,20700,0
20250401,123700,352550,20700,20700,20700,20700,0
20250401,123600,352550,20700,20700,20700,20700,0
20250401,123500,352550,20700,20700,20700,20700,0
20250401,123400,352550,20700,20700,20700,20700,0
20250401,123300,352550,20700,20700,20700,20700,0
20250401,123200,352550,20700,20700,20700,20700,0
20250401,123100,352550,20700,20700,20700,20700,0
20250401,123000,352550,20700,20700,20700,20700,0
20250401,122900,352550,20700,20700,20700,20700,0
20250401,122800,352550,20700,20700,20700,20700,0
20250401,122700,352550,20700,20700,20700,20700,0
20250401,122600,352550,20700,20700,20700,20700,0
20250401,122500,352550,20700,20700,20700,20700,0
20250401,122400,352550,20700,20700,20700,20700,0
20250401,122300,352550,20700,20700,20700,20700,0
20250401,122200,352550,20700,20700,20700,20700,0
20250401,122100,352550,20700,20700,20700,20700,0
20250401,122000,352550,20700,20700,20700,20700,0
20250401,121900,352550,20700,20700,20700,20700,0
20250401,121800,352550,20700,20700,20700,20700,0
20250401,121700,352550,20700,20700,20700,20700,0
20250401,121600,352550,20700,20700,20700,20700,0
20250401,121500,352550,20700,20700,20700,20700,0
20250401,121400,352550,20700,20700,20700,20700,0
20250401,121300,352550,20700,20700,20700,20700,0
20250401,121200,352550,20700,20700,20700,20700,0
20250401,121100,352550,20700,20700,20700,20700,0
20250401,121000,352550,20700,20700,20700,20700,0
20250401,120900,352550,20700,20700,20700,20700,0
20250401,120800,352550,20700,20700,20700,20700,0
20250401,120700,352550,20700,20700,20700,20700,0
20250401,120600,352550,20700,20700,20700,20700,10
20250401,120500,145550,20750,20750,20750,20750,0
20250401,120400,145550,20750,20750,20750,20750,0
20250401,120300,145550,20750,20750,20750,20750,0
20250401,120200,145550,20750,20750,20750,20750,0
20250401,120100,145550,20750,20750,20750,20750,0
20250401,120000,145550,20750,20750,20750,20750,0
20250401,115900,145550,20750,20750,20750,20750,0
20250401,115800,145550,20750,20750,20750,20750,0
20250401,115700,145550,20750,20750,20750,20750,0
20250401,115600,145550,20750,20750,20750,20750,0
20250401,115500,145550,20750,20750,20750,20750,0
20250401,115400,145550,20750,20750,20750,20750,0
20250401,115300,145550,20750,20750,20750,20750,0
20250401,115200,145550,20750,20750,20750,20750,0
20250401,115100,145550,20750,20750,20750,20750,0
20250401,115000,145550,20750,20750,20750,20750,0
20250401,114900,145550,20750,20750,20750,20750,0
20250401,114800,145550,20750,20750,20750,20750,0
20250401,114700,145550,20750,20750,20750,20750,0
20250401,114600,145550,20750,20750,20750,20750,0
20250401,114500,145550,20750,20750,20750,20750,0
20250401,114400,145550,20750,20750,20750,20750,0
20250401,114300,145550,20750,20750,20750,20750,0
20250401,114200,145550,20750,20750,20750,20750,0
20250401,114100,145550,20750,20750,20750,20750,0
20250401,114000,145550,20750,20750,20750,20750,0
20250401,113900,145550,20750,20750,20750,20750,0
20250401,113800,145550,20750,20750,20750,20750,0
20250401,113700,145550,20750,20750,20750,20750,0
20250401,113600,145550,20750,20750,20750,20750,0
20250401,113500,145550,20750,20750,20750,20750,0
20250401,113400,145550,20750,20750,20750,20750,0
20250401,113300,145550,20750,20750,20750,20750,0
20250401,113200,145550,20750,20750,20750,20750,0
20250401,113100,145550,20750,20750,20750,20750,0
20250401,113000,145550,20750,20750,20750,20750,0
20250401,112900,145550,20750,20750,20750,20750,0
20250401,112800,145550,20750,20750,20750,20750,0
20250401,112700,145550,20750,20750,20750,20750,0
20250401,112600,145550,20750,20750,20750,20750,0
20250401,112500,145550,20750,20750,20750,20750,0
20250401,112400,145550,20750,20750,20750,20750,0
20250401,112300,145550,20750,20750,20750,20750,0
20250401,112200,145550,20750,20750,20750,20750,0
20250401,112100,145550,20750,20750,20750,20750,0
20250401,112000,145550,20750,20750,20750,20750,0
20250401,111900,145550,20750,20750,20750,20750,0
20250401,111800,145550,20750,20750,20750,20750,0
20250401,111700,145550,20750,20750,20750,20750,0
20250401,111600,145550,20750,20750,20750,20750,0
20250401,111500,145550,20750,20750,20750,20750,0
20250401,111400,145550,20750,20750,20750,20750,0
20250401,111300,145550,20750,20750,20750,20750,1
20250401,111200,124800,20800,20800,20800,20800,0
20250401,111100,124800,20800,20800,20800,20800,0
20250401,111000,124800,20800,20800,20800,20800,0
20250401,110900,124800,20800,20800,20800,20800,0
20250401,110800,124800,20800,20800,20800,20800,0
20250401,110700,124800,20800,20800,20800,20800,0
20250401,110600,124800,20800,20800,20800,20800,0
20250401,110500,124800,20800,20800,20800,20800,0
20250401,110400,124800,20800,20800,20800,20800,0
20250401,110300,124800,20800,20800,20800,20800,0
20250401,110200,124800,20800,20800,20800,20800,0
20250401,110100,124800,20800,20800,20800,20800,0
20250401,110000,124800,20800,20800,20800,20800,0
20250401,105900,124800,20800,20800,20800,20800,0
20250401,105800,124800,20800,20800,20800,20800,0
20250401,105700,124800,20800,20800,20800,20800,0
20250401,105600,124800,20800,20800,20800,20800,0
20250401,105500,124800,20800,20800,20800,20800,0
20250401,105400,124800,20800,20800,20800,20800,6
20250401,105300,0,20750,20750,20750,20750,0
20250401,105200,0,20750,20750,20750,20750,0
20250401,105100,0,20750,20750,20750,20750,0
20250401,105000,0,20750,20750,20750,20750,0
20250401,104900,0,20750,20750,20750,20750,0
20250401,104800,0,20750,20750,20750,20750,0
20250401,104700,0,20750,20750,20750,20750,0
20250401,104600,0,20750,20750,20750,20750,0
20250401,104500,0,20750,20750,20750,20750,0
20250401,104400,0,20750,20750,20750,20750,0
20250401,104300,0,20750,20750,20750,20750,0
20250401,104200,0,20750,20750,20750,20750,0
20250401,104100,0,20750,20750,20750,20750,0
20250401,104000,0,20750,20750,20750,20750,0
20250401,103900,0,20750,20750,20750,20750,0
20250401,103800,0,20750,20750,20750,20750,0
20250401,103700,0,20750,20750,20750,20750,0
20250401,103600,0,20750,20750,20750,20750,0
20250401,103500,0,20750,20750,20750,20750,0
20250401,103400,0,20750,20750,20750,20750,0
20250401,103300,0,20750,20750,20750,20750,0
20250401,103200,0,20750,20750,20750,20750,0
20250401,103100,0,20750,20750,20750,20750,0
20250401,103000,0,20750,20750,20750,20750,0
20250401,102900,0,20750,20750,20750,20750,0
20250401,102800,0,20750,20750,20750,20750,0
20250401,102700,0,20750,20750,20750,20750,0
20250401,102600,0,20750,20750,20750,20750,0
20250401,102500,0,20750,20750,20750,20750,0
20250401,102400,0,20750,20750,20750,20750,0
20250401,102300,0,20750,20750,20750,20750,0
20250401,102200,0,20750,20750,20750,20750,0
20250401,102100,0,20750,20750,20750,20750,0
20250401,102000,0,20750,20750,20750,20750,0
20250401,101900,0,20750,20750,20750,20750,0
20250401,101800,0,20750,20750,20750,20750,0
20250401,101700,0,20750,20750,20750,20750,0
20250401,101600,0,20750,20750,20750,20750,0
20250401,101500,0,20750,20750,20750,20750,0
20250401,101400,0,20750,20750,20750,20750,0
20250401,101300,0,20750,20750,20750,20750,0
20250401,101200,0,20750,20750,20750,20750,0
20250401,101100,0,20750,20750,20750,20750,0
20250401,101000,0,20750,20750,20750,20750,0
20250401,100900,0,20750,20750,20750,20750,0
20250401,100800,0,20750,20750,20750,20750,0
20250401,100700,0,20750,20750,20750,20750,0
20250401,100600,0,20750,20750,20750,20750,0
20250401,100500,0,20750,20750,20750,20750,0
20250401,100400,0,20750,20750,20750,20750,0
20250401,100300,0,20750,20750,20750,20750,0
20250401,100200,0,20750,20750,20750,20750,0
20250401,100100,0,20750,20750,20750,20750,0
20250401,100000,0,20750,20750,20750,20750,0
20250401,095900,0,20750,20750,20750,20750,0
20250401,095800,0,20750,20750,20750,20750,0
20250401,095700,0,20750,20750,20750,20750,0
20250401,095600,0,20750,20750,20750,20750,0
20250401,095500,0,20750,20750,20750,20750,0
20250401,095400,0,20750,20750,20750,20750,0
20250401,095300,0,20750,20750,20750,20750,0
20250401,095200,0,20750,20750,20750,20750,0
20250401,095100,0,20750,20750,20750,20750,0
20250401,095000,0,20750,20750,20750,20750,0
20250401,094900,0,20750,20750,20750,20750,0
20250401,094800,0,20750,20750,20750,20750,0
20250401,094700,0,20750,20750,20750,20750,0
20250401,094600,0,20750,20750,20750,20750,0
20250401,094500,0,20750,20750,20750,20750,0
20250401,094400,0,20750,20750,20750,20750,0
20250401,094300,0,20750,20750,20750,20750,0
20250401,094200,0,20750,20750,20750,20750,0
20250401,094100,0,20750,20750,20750,20750,0
20250401,094000,0,20750,20750,20750,20750,0
20250401,093900,0,20750,20750,20750,20750,0
20250401,093800,0,20750,20750,20750,20750,0
20250401,093700,0,20750,20750,20750,20750,0
20250401,093600,0,20750,20750,20750,20750,0
20250401,093500,0,20750,20750,20750,20750,0
20250401,093400,0,20750,20750,20750,20750,0
20250401,093300,0,20750,20750,20750,20750,0
20250401,093200,0,20750,20750,20750,20750,0
20250401,093100,0,20750,20750,20750,20750,0
20250401,093000,0,20750,20750,20750,20750,0
20250401,092900,0,20750,20750,20750,20750,0
20250401,092800,0,20750,20750,20750,20750,0
20250401,092700,0,20750,20750,20750,20750,0
20250401,092600,0,20750,20750,20750,20750,0
20250401,092500,0,20750,20750,20750,20750,0
20250401,092400,0,20750,20750,20750,20750,0
20250401,092300,0,20750,20750,20750,20750,0
20250401,092200,0,20750,20750,20750,20750,0
20250401,092100,0,20750,20750,20750,20750,0
20250401,092000,0,20750,20750,20750,20750,0
20250401,091900,0,20750,20750,20750,20750,0
20250401,091800,0,20750,20750,20750,20750,0
20250401,091700,0,20750,20750,20750,20750,0
20250401,091600,0,20750,20750,20750,20750,0
20250401,091500,0,20750,20750,20750,20750,0
20250401,091400,0,20750,20750,20750,20750,0
20250401,091300,0,20750,20750,20750,20750,0
20250401,091200,0,20750,20750,20750,20750,0
20250401,091100,0,20750,20750,20750,20750,0
20250401,091000,0,20750,20750,20750,20750,0
20250401,090900,0,20750,20750,20750,20750,0
20250401,090800,0,20750,20750,20750,20750,0
20250401,090700,0,20750,20750,20750,20750,0
20250401,090600,0,20750,20750,20750,20750,0
20250401,090500,0,20750,20750,20750,20750,0
20250401,090400,0,20750,20750,20750,20750,0
20250401,090300,0,20750,20750,20750,20750,0
20250401,090200,0,20750,20750,20750,20750,0
20250401,090100,0,20750,20750,20750,20750,0
20250401,090000,0,20750,20750,20750,20750,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 211200 2127850 20800 20800 20800 20800 61
3 20250401 211100 2127850 20800 20800 20800 20800 0
4 20250401 211000 2127850 20800 20800 20800 20800 0
5 20250401 210900 2127850 20800 20800 20800 20800 0
6 20250401 210800 2127850 20800 20800 20800 20800 0
7 20250401 210700 2127850 20800 20800 20800 20800 0
8 20250401 210600 2127850 20800 20800 20800 20800 0
9 20250401 210500 2127850 20800 20800 20800 20800 0
10 20250401 210400 2127850 20800 20800 20800 20800 0
11 20250401 210300 2127850 20800 20800 20800 20800 0
12 20250401 210200 2127850 20800 20800 20800 20800 0
13 20250401 210100 2127850 20800 20800 20800 20800 0
14 20250401 210000 2127850 20800 20800 20800 20800 0
15 20250401 205900 2127850 20800 20800 20800 20800 0
16 20250401 205800 2127850 20800 20800 20800 20800 0
17 20250401 205700 2127850 20800 20800 20800 20800 0
18 20250401 205600 2127850 20800 20800 20800 20800 0
19 20250401 205500 2127850 20800 20800 20800 20800 0
20 20250401 205400 2127850 20800 20800 20800 20800 0
21 20250401 205300 2127850 20800 20800 20800 20800 0
22 20250401 205200 2127850 20800 20800 20800 20800 0
23 20250401 205100 2127850 20800 20800 20800 20800 0
24 20250401 205000 2127850 20800 20800 20800 20800 0
25 20250401 204900 2127850 20800 20800 20800 20800 0
26 20250401 204800 2127850 20800 20800 20800 20800 0
27 20250401 204700 2127850 20800 20800 20800 20800 0
28 20250401 204600 2127850 20800 20800 20800 20800 0
29 20250401 204500 2127850 20800 20800 20800 20800 0
30 20250401 204400 2127850 20800 20800 20800 20800 0
31 20250401 204300 2127850 20800 20800 20800 20800 0
32 20250401 204200 2127850 20800 20800 20800 20800 61
33 20250401 204100 2127850 20800 20800 20800 20800 0
34 20250401 204000 2127850 20800 20800 20800 20800 0
35 20250401 203900 2127850 20800 20800 20800 20800 0
36 20250401 203800 2127850 20800 20800 20800 20800 0
37 20250401 203700 2127850 20800 20800 20800 20800 0
38 20250401 203600 2127850 20800 20800 20800 20800 0
39 20250401 203500 2127850 20800 20800 20800 20800 0
40 20250401 203400 2127850 20800 20800 20800 20800 0
41 20250401 203300 2127850 20800 20800 20800 20800 0
42 20250401 203200 2127850 20800 20800 20800 20800 0
43 20250401 203100 2127850 20800 20800 20800 20800 0
44 20250401 203000 2127850 20800 20800 20800 20800 0
45 20250401 202900 2127850 20800 20800 20800 20800 0
46 20250401 202800 2127850 20800 20800 20800 20800 0
47 20250401 202700 2127850 20800 20800 20800 20800 0
48 20250401 202600 2127850 20800 20800 20800 20800 0
49 20250401 202500 2127850 20800 20800 20800 20800 0
50 20250401 202400 2127850 20800 20800 20800 20800 0
51 20250401 202300 2127850 20800 20800 20800 20800 0
52 20250401 202200 2127850 20800 20800 20800 20800 0
53 20250401 202100 2127850 20800 20800 20800 20800 0
54 20250401 202000 2127850 20800 20800 20800 20800 0
55 20250401 201900 2127850 20800 20800 20800 20800 0
56 20250401 201800 2127850 20800 20800 20800 20800 0
57 20250401 201700 2127850 20800 20800 20800 20800 0
58 20250401 201600 2127850 20800 20800 20800 20800 0
59 20250401 201500 2127850 20800 20800 20800 20800 0
60 20250401 201400 2127850 20800 20800 20800 20800 0
61 20250401 201300 2127850 20800 20800 20800 20800 0
62 20250401 201200 2127850 20800 20800 20800 20800 61
63 20250401 201100 2127850 20800 20800 20800 20800 0
64 20250401 201000 2127850 20800 20800 20800 20800 0
65 20250401 200900 2127850 20800 20800 20800 20800 0
66 20250401 200800 2127850 20800 20800 20800 20800 0
67 20250401 200700 2127850 20800 20800 20800 20800 0
68 20250401 200600 2127850 20800 20800 20800 20800 0
69 20250401 200500 2127850 20800 20800 20800 20800 0
70 20250401 200400 2127850 20800 20800 20800 20800 0
71 20250401 200300 2127850 20800 20800 20800 20800 0
72 20250401 200200 2127850 20800 20800 20800 20800 0
73 20250401 200100 2127850 20800 20800 20800 20800 0
74 20250401 200000 2127850 20800 20800 20800 20800 0
75 20250401 195900 2127850 20800 20800 20800 20800 0
76 20250401 195800 2127850 20800 20800 20800 20800 0
77 20250401 195700 2127850 20800 20800 20800 20800 0
78 20250401 195600 2127850 20800 20800 20800 20800 0
79 20250401 195500 2127850 20800 20800 20800 20800 0
80 20250401 195400 2127850 20800 20800 20800 20800 0
81 20250401 195300 2127850 20800 20800 20800 20800 0
82 20250401 195200 2127850 20800 20800 20800 20800 0
83 20250401 195100 2127850 20800 20800 20800 20800 0
84 20250401 195000 2127850 20800 20800 20800 20800 0
85 20250401 194900 2127850 20800 20800 20800 20800 0
86 20250401 194800 2127850 20800 20800 20800 20800 0
87 20250401 194700 2127850 20800 20800 20800 20800 0
88 20250401 194600 2127850 20800 20800 20800 20800 0
89 20250401 194500 2127850 20800 20800 20800 20800 0
90 20250401 194400 2127850 20800 20800 20800 20800 0
91 20250401 194300 2127850 20800 20800 20800 20800 0
92 20250401 194200 2127850 20800 20800 20800 20800 61
93 20250401 194100 2127850 20800 20800 20800 20800 0
94 20250401 194000 2127850 20800 20800 20800 20800 0
95 20250401 193900 2127850 20800 20800 20800 20800 0
96 20250401 193800 2127850 20800 20800 20800 20800 0
97 20250401 193700 2127850 20800 20800 20800 20800 0
98 20250401 193600 2127850 20800 20800 20800 20800 0
99 20250401 193500 2127850 20800 20800 20800 20800 0
100 20250401 193400 2127850 20800 20800 20800 20800 0
101 20250401 193300 2127850 20800 20800 20800 20800 0
102 20250401 193200 2127850 20800 20800 20800 20800 0
103 20250401 193100 2127850 20800 20800 20800 20800 0
104 20250401 193000 2127850 20800 20800 20800 20800 0
105 20250401 192900 2127850 20800 20800 20800 20800 0
106 20250401 192800 2127850 20800 20800 20800 20800 0
107 20250401 192700 2127850 20800 20800 20800 20800 0
108 20250401 192600 2127850 20800 20800 20800 20800 0
109 20250401 192500 2127850 20800 20800 20800 20800 0
110 20250401 192400 2127850 20800 20800 20800 20800 0
111 20250401 192300 2127850 20800 20800 20800 20800 0
112 20250401 192200 2127850 20800 20800 20800 20800 0
113 20250401 192100 2127850 20800 20800 20800 20800 0
114 20250401 192000 2127850 20800 20800 20800 20800 0
115 20250401 191900 2127850 20800 20800 20800 20800 0
116 20250401 191800 2127850 20800 20800 20800 20800 0
117 20250401 191700 2127850 20800 20800 20800 20800 0
118 20250401 191600 2127850 20800 20800 20800 20800 0
119 20250401 191500 2127850 20800 20800 20800 20800 0
120 20250401 191400 2127850 20800 20800 20800 20800 0
121 20250401 191300 2127850 20800 20800 20800 20800 0
122 20250401 191200 2127850 20800 20800 20800 20800 61
123 20250401 191100 2127850 20800 20800 20800 20800 0
124 20250401 191000 2127850 20800 20800 20800 20800 0
125 20250401 190900 2127850 20800 20800 20800 20800 0
126 20250401 190800 2127850 20800 20800 20800 20800 0
127 20250401 190700 2127850 20800 20800 20800 20800 0
128 20250401 190600 2127850 20800 20800 20800 20800 0
129 20250401 190500 2127850 20800 20800 20800 20800 0
130 20250401 190400 2127850 20800 20800 20800 20800 0
131 20250401 190300 2127850 20800 20800 20800 20800 0
132 20250401 190200 2127850 20800 20800 20800 20800 0
133 20250401 190100 2127850 20800 20800 20800 20800 0
134 20250401 190000 2127850 20800 20800 20800 20800 0
135 20250401 185900 2127850 20800 20800 20800 20800 0
136 20250401 185800 2127850 20800 20800 20800 20800 0
137 20250401 185700 2127850 20800 20800 20800 20800 0
138 20250401 185600 2127850 20800 20800 20800 20800 0
139 20250401 185500 2127850 20800 20800 20800 20800 0
140 20250401 185400 2127850 20800 20800 20800 20800 0
141 20250401 185300 2127850 20800 20800 20800 20800 0
142 20250401 185200 2127850 20800 20800 20800 20800 0
143 20250401 185100 2127850 20800 20800 20800 20800 0
144 20250401 185000 2127850 20800 20800 20800 20800 0
145 20250401 184900 2127850 20800 20800 20800 20800 0
146 20250401 184800 2127850 20800 20800 20800 20800 0
147 20250401 184700 2127850 20800 20800 20800 20800 0
148 20250401 184600 2127850 20800 20800 20800 20800 0
149 20250401 184500 2127850 20800 20800 20800 20800 0
150 20250401 184400 2127850 20800 20800 20800 20800 0
151 20250401 184300 2127850 20800 20800 20800 20800 0
152 20250401 184200 2127850 20800 20800 20800 20800 61
153 20250401 184100 2127850 20800 20800 20800 20800 0
154 20250401 184000 2127850 20800 20800 20800 20800 0
155 20250401 183900 2127850 20800 20800 20800 20800 0
156 20250401 183800 2127850 20800 20800 20800 20800 0
157 20250401 183700 2127850 20800 20800 20800 20800 0
158 20250401 183600 2127850 20800 20800 20800 20800 0
159 20250401 183500 2127850 20800 20800 20800 20800 0
160 20250401 183400 2127850 20800 20800 20800 20800 0
161 20250401 183300 2127850 20800 20800 20800 20800 0
162 20250401 183200 2127850 20800 20800 20800 20800 0
163 20250401 183100 2127850 20800 20800 20800 20800 0
164 20250401 183000 2127850 20800 20800 20800 20800 0
165 20250401 182900 2127850 20800 20800 20800 20800 0
166 20250401 182800 2127850 20800 20800 20800 20800 0
167 20250401 182700 2127850 20800 20800 20800 20800 0
168 20250401 182600 2127850 20800 20800 20800 20800 0
169 20250401 182500 2127850 20800 20800 20800 20800 0
170 20250401 182400 2127850 20800 20800 20800 20800 0
171 20250401 182300 2127850 20800 20800 20800 20800 0
172 20250401 182200 2127850 20800 20800 20800 20800 0
173 20250401 182100 2127850 20800 20800 20800 20800 0
174 20250401 182000 2127850 20800 20800 20800 20800 0
175 20250401 181900 2127850 20800 20800 20800 20800 0
176 20250401 181800 2127850 20800 20800 20800 20800 0
177 20250401 181700 2127850 20800 20800 20800 20800 0
178 20250401 181600 2127850 20800 20800 20800 20800 0
179 20250401 181500 2127850 20800 20800 20800 20800 0
180 20250401 181400 2127850 20800 20800 20800 20800 0
181 20250401 181300 2127850 20800 20800 20800 20800 0
182 20250401 181200 2127850 20800 20800 20800 20800 61
183 20250401 181100 2127850 20800 20800 20800 20800 0
184 20250401 181000 2127850 20800 20800 20800 20800 0
185 20250401 180900 2127850 20800 20800 20800 20800 0
186 20250401 180800 2127850 20800 20800 20800 20800 0
187 20250401 180700 2127850 20800 20800 20800 20800 0
188 20250401 180600 2127850 20800 20800 20800 20800 0
189 20250401 180500 2127850 20800 20800 20800 20800 0
190 20250401 180400 2127850 20800 20800 20800 20800 0
191 20250401 180300 2127850 20800 20800 20800 20800 0
192 20250401 180200 2127850 20800 20800 20800 20800 0
193 20250401 180100 2127850 20800 20800 20800 20800 0
194 20250401 180000 2127850 20800 20800 20800 20800 0
195 20250401 175900 2127850 20800 20800 20800 20800 0
196 20250401 175800 2127850 20800 20800 20800 20800 0
197 20250401 175700 2127850 20800 20800 20800 20800 0
198 20250401 175600 2127850 20800 20800 20800 20800 0
199 20250401 175500 2127850 20800 20800 20800 20800 0
200 20250401 175400 2127850 20800 20800 20800 20800 0
201 20250401 175300 2127850 20800 20800 20800 20800 0
202 20250401 175200 2127850 20800 20800 20800 20800 0
203 20250401 175100 2127850 20800 20800 20800 20800 0
204 20250401 175000 2127850 20800 20800 20800 20800 0
205 20250401 174900 2127850 20800 20800 20800 20800 0
206 20250401 174800 2127850 20800 20800 20800 20800 0
207 20250401 174700 2127850 20800 20800 20800 20800 0
208 20250401 174600 2127850 20800 20800 20800 20800 0
209 20250401 174500 2127850 20800 20800 20800 20800 0
210 20250401 174400 2127850 20800 20800 20800 20800 0
211 20250401 174300 2127850 20800 20800 20800 20800 0
212 20250401 174200 2127850 20800 20800 20800 20800 61
213 20250401 174100 2127850 20800 20800 20800 20800 0
214 20250401 174000 2127850 20800 20800 20800 20800 0
215 20250401 173900 2127850 20800 20800 20800 20800 0
216 20250401 173800 2127850 20800 20800 20800 20800 0
217 20250401 173700 2127850 20800 20800 20800 20800 0
218 20250401 173600 2127850 20800 20800 20800 20800 0
219 20250401 173500 2127850 20800 20800 20800 20800 0
220 20250401 173400 2127850 20800 20800 20800 20800 0
221 20250401 173300 2127850 20800 20800 20800 20800 0
222 20250401 173200 2127850 20800 20800 20800 20800 0
223 20250401 173100 2127850 20800 20800 20800 20800 0
224 20250401 173000 2127850 20800 20800 20800 20800 0
225 20250401 172900 2127850 20800 20800 20800 20800 0
226 20250401 172800 2127850 20800 20800 20800 20800 0
227 20250401 172700 2127850 20800 20800 20800 20800 0
228 20250401 172600 2127850 20800 20800 20800 20800 0
229 20250401 172500 2127850 20800 20800 20800 20800 0
230 20250401 172400 2127850 20800 20800 20800 20800 0
231 20250401 172300 2127850 20800 20800 20800 20800 0
232 20250401 172200 2127850 20800 20800 20800 20800 0
233 20250401 172100 2127850 20800 20800 20800 20800 0
234 20250401 172000 2127850 20800 20800 20800 20800 0
235 20250401 171900 2127850 20800 20800 20800 20800 0
236 20250401 171800 2127850 20800 20800 20800 20800 0
237 20250401 171700 2127850 20800 20800 20800 20800 0
238 20250401 171600 2127850 20800 20800 20800 20800 0
239 20250401 171500 2127850 20800 20800 20800 20800 0
240 20250401 171400 2127850 20800 20800 20800 20800 0
241 20250401 171300 2127850 20800 20800 20800 20800 0
242 20250401 171200 2127850 20800 20800 20800 20800 61
243 20250401 171100 2127850 20800 20800 20800 20800 0
244 20250401 171000 2127850 20800 20800 20800 20800 0
245 20250401 170900 2127850 20800 20800 20800 20800 0
246 20250401 170800 2127850 20800 20800 20800 20800 0
247 20250401 170700 2127850 20800 20800 20800 20800 0
248 20250401 170600 2127850 20800 20800 20800 20800 0
249 20250401 170500 2127850 20800 20800 20800 20800 0
250 20250401 170400 2127850 20800 20800 20800 20800 0
251 20250401 170300 2127850 20800 20800 20800 20800 0
252 20250401 170200 2127850 20800 20800 20800 20800 0
253 20250401 170100 2127850 20800 20800 20800 20800 0
254 20250401 170000 2127850 20800 20800 20800 20800 0
255 20250401 165900 2127850 20800 20800 20800 20800 0
256 20250401 165800 2127850 20800 20800 20800 20800 0
257 20250401 165700 2127850 20800 20800 20800 20800 0
258 20250401 165600 2127850 20800 20800 20800 20800 0
259 20250401 165500 2127850 20800 20800 20800 20800 0
260 20250401 165400 2127850 20800 20800 20800 20800 0
261 20250401 165300 2127850 20800 20800 20800 20800 0
262 20250401 165200 2127850 20800 20800 20800 20800 0
263 20250401 165100 2127850 20800 20800 20800 20800 0
264 20250401 165000 2127850 20800 20800 20800 20800 0
265 20250401 164900 2127850 20800 20800 20800 20800 0
266 20250401 164800 2127850 20800 20800 20800 20800 0
267 20250401 164700 2127850 20800 20800 20800 20800 0
268 20250401 164600 2127850 20800 20800 20800 20800 0
269 20250401 164500 2127850 20800 20800 20800 20800 0
270 20250401 164400 2127850 20800 20800 20800 20800 0
271 20250401 164300 2127850 20800 20800 20800 20800 0
272 20250401 164200 2127850 20800 20800 20800 20800 61
273 20250401 164100 2127850 20800 20800 20800 20800 0
274 20250401 164000 2127850 20800 20800 20800 20800 0
275 20250401 163900 2127850 20800 20800 20800 20800 0
276 20250401 163800 2127850 20800 20800 20800 20800 0
277 20250401 163700 2127850 20800 20800 20800 20800 0
278 20250401 163600 2127850 20800 20800 20800 20800 0
279 20250401 163500 2127850 20800 20800 20800 20800 0
280 20250401 163400 2127850 20800 20800 20800 20800 0
281 20250401 163300 2127850 20800 20800 20800 20800 0
282 20250401 163200 2127850 20800 20800 20800 20800 0
283 20250401 163100 2127850 20800 20800 20800 20800 0
284 20250401 163000 2127850 20800 20800 20800 20800 0
285 20250401 162900 2127850 20800 20800 20800 20800 0
286 20250401 162800 2127850 20800 20800 20800 20800 0
287 20250401 162700 2127850 20800 20800 20800 20800 0
288 20250401 162600 2127850 20800 20800 20800 20800 0
289 20250401 162500 2127850 20800 20800 20800 20800 0
290 20250401 162400 2127850 20800 20800 20800 20800 0
291 20250401 162300 2127850 20800 20800 20800 20800 0
292 20250401 162200 2127850 20800 20800 20800 20800 0
293 20250401 162100 2127850 20800 20800 20800 20800 0
294 20250401 162000 2127850 20800 20800 20800 20800 0
295 20250401 161900 2127850 20800 20800 20800 20800 0
296 20250401 161800 2127850 20800 20800 20800 20800 0
297 20250401 161700 2127850 20800 20800 20800 20800 0
298 20250401 161600 2127850 20800 20800 20800 20800 0
299 20250401 161500 2127850 20800 20800 20800 20800 0
300 20250401 161400 2127850 20800 20800 20800 20800 0
301 20250401 161300 2127850 20800 20800 20800 20800 0
302 20250401 161200 2127850 20800 20800 20800 20800 61
303 20250401 161100 2127850 20800 20800 20800 20800 0
304 20250401 161000 2127850 20800 20800 20800 20800 0
305 20250401 160900 2127850 20800 20800 20800 20800 0
306 20250401 160800 2127850 20800 20800 20800 20800 0
307 20250401 160700 2127850 20800 20800 20800 20800 0
308 20250401 160600 2127850 20800 20800 20800 20800 0
309 20250401 160500 2127850 20800 20800 20800 20800 0
310 20250401 160400 2127850 20800 20800 20800 20800 0
311 20250401 160300 2127850 20800 20800 20800 20800 0
312 20250401 160200 2127850 20800 20800 20800 20800 0
313 20250401 160100 2127850 20800 20800 20800 20800 0
314 20250401 160000 2127850 20800 20800 20800 20800 0
315 20250401 155900 2127850 20800 20800 20800 20800 0
316 20250401 155800 2127850 20800 20800 20800 20800 0
317 20250401 155700 2127850 20800 20800 20800 20800 0
318 20250401 155600 2127850 20800 20800 20800 20800 0
319 20250401 155500 2127850 20800 20800 20800 20800 0
320 20250401 155400 2127850 20800 20800 20800 20800 0
321 20250401 155300 2127850 20800 20800 20800 20800 0
322 20250401 155200 2127850 20800 20800 20800 20800 0
323 20250401 155100 2127850 20800 20800 20800 20800 0
324 20250401 155000 2127850 20800 20800 20800 20800 0
325 20250401 154900 2127850 20800 20800 20800 20800 0
326 20250401 154800 2127850 20800 20800 20800 20800 0
327 20250401 154700 2127850 20800 20800 20800 20800 0
328 20250401 154600 2127850 20800 20800 20800 20800 0
329 20250401 154500 2127850 20800 20800 20800 20800 0
330 20250401 154400 2127850 20800 20800 20800 20800 0
331 20250401 154300 2127850 20800 20800 20800 20800 0
332 20250401 154200 2127850 20800 20800 20800 20800 61
333 20250401 154100 2127850 20800 20800 20800 20800 0
334 20250401 154000 2127850 20800 20800 20800 20800 0
335 20250401 153900 2127850 20800 20800 20800 20800 0
336 20250401 153800 2127850 20800 20800 20800 20800 0
337 20250401 153700 2127850 20800 20800 20800 20800 0
338 20250401 153600 2127850 20800 20800 20800 20800 0
339 20250401 153500 2127850 20800 20800 20800 20800 0
340 20250401 153400 2127850 20800 20800 20800 20800 0
341 20250401 153300 2127850 20800 20800 20800 20800 0
342 20250401 153200 2127850 20800 20800 20800 20800 0
343 20250401 153100 2127850 20800 20800 20800 20800 0
344 20250401 153000 2127850 20800 20800 20800 20800 61
345 20250401 152900 859050 20000 20000 20000 20000 0
346 20250401 152800 859050 20000 20000 20000 20000 0
347 20250401 152700 859050 20000 20000 20000 20000 0
348 20250401 152600 859050 20000 20000 20000 20000 0
349 20250401 152500 859050 20000 20000 20000 20000 0
350 20250401 152400 859050 20000 20000 20000 20000 0
351 20250401 152300 859050 20000 20000 20000 20000 0
352 20250401 152200 859050 20000 20000 20000 20000 0
353 20250401 152100 859050 20000 20000 20000 20000 0
354 20250401 152000 859050 20000 20000 20000 20000 0
355 20250401 151900 859050 20000 20000 20000 20000 0
356 20250401 151800 859050 20000 20000 20000 20000 0
357 20250401 151700 859050 20000 20000 20000 20000 0
358 20250401 151600 859050 20000 20000 20000 20000 15
359 20250401 151500 559050 20650 20650 20650 20650 0
360 20250401 151400 559050 20650 20650 20650 20650 0
361 20250401 151300 559050 20650 20650 20650 20650 0
362 20250401 151200 559050 20650 20650 20650 20650 0
363 20250401 151100 559050 20650 20650 20650 20650 0
364 20250401 151000 559050 20650 20650 20650 20650 0
365 20250401 150900 559050 20650 20650 20650 20650 0
366 20250401 150800 559050 20650 20650 20650 20650 0
367 20250401 150700 559050 20650 20650 20650 20650 0
368 20250401 150600 559050 20650 20650 20650 20650 0
369 20250401 150500 559050 20650 20650 20650 20650 0
370 20250401 150400 559050 20650 20650 20650 20650 0
371 20250401 150300 559050 20650 20650 20650 20650 0
372 20250401 150200 559050 20650 20650 20650 20650 0
373 20250401 150100 559050 20650 20650 20650 20650 0
374 20250401 150000 559050 20650 20650 20650 20650 0
375 20250401 145900 559050 20650 20650 20650 20650 0
376 20250401 145800 559050 20650 20650 20650 20650 0
377 20250401 145700 559050 20650 20650 20650 20650 0
378 20250401 145600 559050 20650 20650 20650 20650 0
379 20250401 145500 559050 20650 20650 20650 20650 0
380 20250401 145400 559050 20650 20650 20650 20650 0
381 20250401 145300 559050 20650 20650 20650 20650 0
382 20250401 145200 559050 20650 20650 20650 20650 0
383 20250401 145100 559050 20650 20650 20650 20650 0
384 20250401 145000 559050 20650 20650 20650 20650 0
385 20250401 144900 559050 20650 20650 20650 20650 0
386 20250401 144800 559050 20650 20650 20650 20650 0
387 20250401 144700 559050 20650 20650 20650 20650 0
388 20250401 144600 559050 20650 20650 20650 20650 0
389 20250401 144500 559050 20650 20650 20650 20650 0
390 20250401 144400 559050 20650 20650 20650 20650 0
391 20250401 144300 559050 20650 20650 20650 20650 0
392 20250401 144200 559050 20650 20650 20650 20650 0
393 20250401 144100 559050 20650 20650 20650 20650 0
394 20250401 144000 559050 20650 20650 20650 20650 0
395 20250401 143900 559050 20650 20650 20650 20650 0
396 20250401 143800 559050 20650 20650 20650 20650 0
397 20250401 143700 559050 20650 20650 20650 20650 0
398 20250401 143600 559050 20650 20650 20650 20650 0
399 20250401 143500 559050 20650 20650 20650 20650 0
400 20250401 143400 559050 20650 20650 20650 20650 0
401 20250401 143300 559050 20650 20650 20650 20650 0
402 20250401 143200 559050 20650 20650 20650 20650 0
403 20250401 143100 559050 20650 20650 20650 20650 0
404 20250401 143000 559050 20650 20650 20650 20650 0
405 20250401 142900 559050 20650 20650 20650 20650 0
406 20250401 142800 559050 20650 20650 20650 20650 0
407 20250401 142700 559050 20650 20650 20650 20650 0
408 20250401 142600 559050 20650 20650 20650 20650 0
409 20250401 142500 559050 20650 20650 20650 20650 0
410 20250401 142400 559050 20650 20650 20650 20650 0
411 20250401 142300 559050 20650 20650 20650 20650 0
412 20250401 142200 559050 20650 20650 20650 20650 0
413 20250401 142100 559050 20650 20650 20650 20650 0
414 20250401 142000 559050 20650 20650 20650 20650 0
415 20250401 141900 559050 20650 20650 20650 20650 0
416 20250401 141800 559050 20650 20650 20650 20650 0
417 20250401 141700 559050 20650 20650 20650 20650 0
418 20250401 141600 559050 20650 20650 20650 20650 0
419 20250401 141500 559050 20650 20650 20650 20650 0
420 20250401 141400 559050 20650 20650 20650 20650 0
421 20250401 141300 559050 20650 20650 20650 20650 0
422 20250401 141200 559050 20650 20650 20650 20650 0
423 20250401 141100 559050 20650 20650 20650 20650 0
424 20250401 141000 559050 20650 20650 20650 20650 0
425 20250401 140900 559050 20650 20650 20650 20650 0
426 20250401 140800 559050 20650 20650 20650 20650 0
427 20250401 140700 559050 20650 20650 20650 20650 0
428 20250401 140600 559050 20650 20650 20650 20650 0
429 20250401 140500 559050 20650 20650 20650 20650 0
430 20250401 140400 559050 20650 20650 20650 20650 0
431 20250401 140300 559050 20650 20650 20650 20650 0
432 20250401 140200 559050 20650 20650 20650 20650 0
433 20250401 140100 559050 20650 20650 20650 20650 0
434 20250401 140000 559050 20650 20650 20650 20650 0
435 20250401 135900 559050 20650 20650 20650 20650 0
436 20250401 135800 559050 20650 20650 20650 20650 0
437 20250401 135700 559050 20650 20650 20650 20650 0
438 20250401 135600 559050 20650 20650 20650 20650 0
439 20250401 135500 559050 20650 20650 20650 20650 0
440 20250401 135400 559050 20650 20650 20650 20650 0
441 20250401 135300 559050 20650 20650 20650 20650 0
442 20250401 135200 559050 20650 20650 20650 20650 0
443 20250401 135100 559050 20650 20650 20650 20650 0
444 20250401 135000 559050 20650 20650 20650 20650 0
445 20250401 134900 559050 20650 20650 20650 20650 0
446 20250401 134800 559050 20650 20650 20650 20650 0
447 20250401 134700 559050 20650 20650 20650 20650 0
448 20250401 134600 559050 20650 20650 20650 20650 0
449 20250401 134500 559050 20650 20650 20650 20650 0
450 20250401 134400 559050 20650 20650 20650 20650 0
451 20250401 134300 559050 20650 20650 20650 20650 0
452 20250401 134200 559050 20650 20650 20650 20650 0
453 20250401 134100 559050 20650 20650 20650 20650 0
454 20250401 134000 559050 20650 20650 20650 20650 0
455 20250401 133900 559050 20650 20650 20650 20650 0
456 20250401 133800 559050 20650 20650 20650 20650 0
457 20250401 133700 559050 20650 20650 20650 20650 0
458 20250401 133600 559050 20650 20650 20650 20650 0
459 20250401 133500 559050 20650 20650 20650 20650 0
460 20250401 133400 559050 20650 20650 20650 20650 0
461 20250401 133300 559050 20650 20650 20650 20650 0
462 20250401 133200 559050 20650 20650 20650 20650 0
463 20250401 133100 559050 20650 20650 20650 20650 0
464 20250401 133000 559050 20650 20650 20650 20650 0
465 20250401 132900 559050 20650 20650 20650 20650 0
466 20250401 132800 559050 20650 20650 20650 20650 0
467 20250401 132700 559050 20650 20650 20650 20650 0
468 20250401 132600 559050 20650 20650 20650 20650 0
469 20250401 132500 559050 20650 20650 20650 20650 0
470 20250401 132400 559050 20650 20650 20650 20650 0
471 20250401 132300 559050 20650 20650 20650 20650 0
472 20250401 132200 559050 20650 20650 20650 20650 0
473 20250401 132100 559050 20650 20650 20650 20650 0
474 20250401 132000 559050 20650 20650 20650 20650 0
475 20250401 131900 559050 20650 20650 20650 20650 0
476 20250401 131800 559050 20650 20650 20650 20650 0
477 20250401 131700 559050 20650 20650 20650 20650 0
478 20250401 131600 559050 20650 20650 20650 20650 0
479 20250401 131500 559050 20650 20650 20650 20650 0
480 20250401 131400 559050 20650 20650 20650 20650 0
481 20250401 131300 559050 20650 20650 20650 20650 0
482 20250401 131200 559050 20650 20650 20650 20650 0
483 20250401 131100 559050 20650 20650 20650 20650 0
484 20250401 131000 559050 20650 20650 20650 20650 0
485 20250401 130900 559050 20650 20650 20650 20650 0
486 20250401 130800 559050 20650 20650 20650 20650 0
487 20250401 130700 559050 20650 20650 20650 20650 0
488 20250401 130600 559050 20650 20650 20650 20650 0
489 20250401 130500 559050 20650 20650 20650 20650 0
490 20250401 130400 559050 20650 20650 20650 20650 0
491 20250401 130300 559050 20650 20650 20650 20650 0
492 20250401 130200 559050 20650 20650 20650 20650 0
493 20250401 130100 559050 20650 20650 20650 20650 0
494 20250401 130000 559050 20650 20650 20650 20650 0
495 20250401 125900 559050 20650 20650 20650 20650 0
496 20250401 125800 559050 20650 20650 20650 20650 0
497 20250401 125700 559050 20650 20650 20650 20650 0
498 20250401 125600 559050 20650 20650 20650 20650 0
499 20250401 125500 559050 20650 20650 20650 20650 0
500 20250401 125400 559050 20650 20650 20650 20650 0
501 20250401 125300 559050 20650 20650 20650 20650 0
502 20250401 125200 559050 20650 20650 20650 20650 0
503 20250401 125100 559050 20650 20650 20650 20650 0
504 20250401 125000 559050 20650 20650 20650 20650 0
505 20250401 124900 559050 20650 20650 20650 20650 0
506 20250401 124800 559050 20650 20650 20650 20650 0
507 20250401 124700 559050 20650 20650 20650 20650 0
508 20250401 124600 559050 20650 20650 20650 20650 5
509 20250401 124500 455800 20650 20650 20650 20650 5
510 20250401 124400 352550 20700 20700 20700 20700 0
511 20250401 124300 352550 20700 20700 20700 20700 0
512 20250401 124200 352550 20700 20700 20700 20700 0
513 20250401 124100 352550 20700 20700 20700 20700 0
514 20250401 124000 352550 20700 20700 20700 20700 0
515 20250401 123900 352550 20700 20700 20700 20700 0
516 20250401 123800 352550 20700 20700 20700 20700 0
517 20250401 123700 352550 20700 20700 20700 20700 0
518 20250401 123600 352550 20700 20700 20700 20700 0
519 20250401 123500 352550 20700 20700 20700 20700 0
520 20250401 123400 352550 20700 20700 20700 20700 0
521 20250401 123300 352550 20700 20700 20700 20700 0
522 20250401 123200 352550 20700 20700 20700 20700 0
523 20250401 123100 352550 20700 20700 20700 20700 0
524 20250401 123000 352550 20700 20700 20700 20700 0
525 20250401 122900 352550 20700 20700 20700 20700 0
526 20250401 122800 352550 20700 20700 20700 20700 0
527 20250401 122700 352550 20700 20700 20700 20700 0
528 20250401 122600 352550 20700 20700 20700 20700 0
529 20250401 122500 352550 20700 20700 20700 20700 0
530 20250401 122400 352550 20700 20700 20700 20700 0
531 20250401 122300 352550 20700 20700 20700 20700 0
532 20250401 122200 352550 20700 20700 20700 20700 0
533 20250401 122100 352550 20700 20700 20700 20700 0
534 20250401 122000 352550 20700 20700 20700 20700 0
535 20250401 121900 352550 20700 20700 20700 20700 0
536 20250401 121800 352550 20700 20700 20700 20700 0
537 20250401 121700 352550 20700 20700 20700 20700 0
538 20250401 121600 352550 20700 20700 20700 20700 0
539 20250401 121500 352550 20700 20700 20700 20700 0
540 20250401 121400 352550 20700 20700 20700 20700 0
541 20250401 121300 352550 20700 20700 20700 20700 0
542 20250401 121200 352550 20700 20700 20700 20700 0
543 20250401 121100 352550 20700 20700 20700 20700 0
544 20250401 121000 352550 20700 20700 20700 20700 0
545 20250401 120900 352550 20700 20700 20700 20700 0
546 20250401 120800 352550 20700 20700 20700 20700 0
547 20250401 120700 352550 20700 20700 20700 20700 0
548 20250401 120600 352550 20700 20700 20700 20700 10
549 20250401 120500 145550 20750 20750 20750 20750 0
550 20250401 120400 145550 20750 20750 20750 20750 0
551 20250401 120300 145550 20750 20750 20750 20750 0
552 20250401 120200 145550 20750 20750 20750 20750 0
553 20250401 120100 145550 20750 20750 20750 20750 0
554 20250401 120000 145550 20750 20750 20750 20750 0
555 20250401 115900 145550 20750 20750 20750 20750 0
556 20250401 115800 145550 20750 20750 20750 20750 0
557 20250401 115700 145550 20750 20750 20750 20750 0
558 20250401 115600 145550 20750 20750 20750 20750 0
559 20250401 115500 145550 20750 20750 20750 20750 0
560 20250401 115400 145550 20750 20750 20750 20750 0
561 20250401 115300 145550 20750 20750 20750 20750 0
562 20250401 115200 145550 20750 20750 20750 20750 0
563 20250401 115100 145550 20750 20750 20750 20750 0
564 20250401 115000 145550 20750 20750 20750 20750 0
565 20250401 114900 145550 20750 20750 20750 20750 0
566 20250401 114800 145550 20750 20750 20750 20750 0
567 20250401 114700 145550 20750 20750 20750 20750 0
568 20250401 114600 145550 20750 20750 20750 20750 0
569 20250401 114500 145550 20750 20750 20750 20750 0
570 20250401 114400 145550 20750 20750 20750 20750 0
571 20250401 114300 145550 20750 20750 20750 20750 0
572 20250401 114200 145550 20750 20750 20750 20750 0
573 20250401 114100 145550 20750 20750 20750 20750 0
574 20250401 114000 145550 20750 20750 20750 20750 0
575 20250401 113900 145550 20750 20750 20750 20750 0
576 20250401 113800 145550 20750 20750 20750 20750 0
577 20250401 113700 145550 20750 20750 20750 20750 0
578 20250401 113600 145550 20750 20750 20750 20750 0
579 20250401 113500 145550 20750 20750 20750 20750 0
580 20250401 113400 145550 20750 20750 20750 20750 0
581 20250401 113300 145550 20750 20750 20750 20750 0
582 20250401 113200 145550 20750 20750 20750 20750 0
583 20250401 113100 145550 20750 20750 20750 20750 0
584 20250401 113000 145550 20750 20750 20750 20750 0
585 20250401 112900 145550 20750 20750 20750 20750 0
586 20250401 112800 145550 20750 20750 20750 20750 0
587 20250401 112700 145550 20750 20750 20750 20750 0
588 20250401 112600 145550 20750 20750 20750 20750 0
589 20250401 112500 145550 20750 20750 20750 20750 0
590 20250401 112400 145550 20750 20750 20750 20750 0
591 20250401 112300 145550 20750 20750 20750 20750 0
592 20250401 112200 145550 20750 20750 20750 20750 0
593 20250401 112100 145550 20750 20750 20750 20750 0
594 20250401 112000 145550 20750 20750 20750 20750 0
595 20250401 111900 145550 20750 20750 20750 20750 0
596 20250401 111800 145550 20750 20750 20750 20750 0
597 20250401 111700 145550 20750 20750 20750 20750 0
598 20250401 111600 145550 20750 20750 20750 20750 0
599 20250401 111500 145550 20750 20750 20750 20750 0
600 20250401 111400 145550 20750 20750 20750 20750 0
601 20250401 111300 145550 20750 20750 20750 20750 1
602 20250401 111200 124800 20800 20800 20800 20800 0
603 20250401 111100 124800 20800 20800 20800 20800 0
604 20250401 111000 124800 20800 20800 20800 20800 0
605 20250401 110900 124800 20800 20800 20800 20800 0
606 20250401 110800 124800 20800 20800 20800 20800 0
607 20250401 110700 124800 20800 20800 20800 20800 0
608 20250401 110600 124800 20800 20800 20800 20800 0
609 20250401 110500 124800 20800 20800 20800 20800 0
610 20250401 110400 124800 20800 20800 20800 20800 0
611 20250401 110300 124800 20800 20800 20800 20800 0
612 20250401 110200 124800 20800 20800 20800 20800 0
613 20250401 110100 124800 20800 20800 20800 20800 0
614 20250401 110000 124800 20800 20800 20800 20800 0
615 20250401 105900 124800 20800 20800 20800 20800 0
616 20250401 105800 124800 20800 20800 20800 20800 0
617 20250401 105700 124800 20800 20800 20800 20800 0
618 20250401 105600 124800 20800 20800 20800 20800 0
619 20250401 105500 124800 20800 20800 20800 20800 0
620 20250401 105400 124800 20800 20800 20800 20800 6
621 20250401 105300 0 20750 20750 20750 20750 0
622 20250401 105200 0 20750 20750 20750 20750 0
623 20250401 105100 0 20750 20750 20750 20750 0
624 20250401 105000 0 20750 20750 20750 20750 0
625 20250401 104900 0 20750 20750 20750 20750 0
626 20250401 104800 0 20750 20750 20750 20750 0
627 20250401 104700 0 20750 20750 20750 20750 0
628 20250401 104600 0 20750 20750 20750 20750 0
629 20250401 104500 0 20750 20750 20750 20750 0
630 20250401 104400 0 20750 20750 20750 20750 0
631 20250401 104300 0 20750 20750 20750 20750 0
632 20250401 104200 0 20750 20750 20750 20750 0
633 20250401 104100 0 20750 20750 20750 20750 0
634 20250401 104000 0 20750 20750 20750 20750 0
635 20250401 103900 0 20750 20750 20750 20750 0
636 20250401 103800 0 20750 20750 20750 20750 0
637 20250401 103700 0 20750 20750 20750 20750 0
638 20250401 103600 0 20750 20750 20750 20750 0
639 20250401 103500 0 20750 20750 20750 20750 0
640 20250401 103400 0 20750 20750 20750 20750 0
641 20250401 103300 0 20750 20750 20750 20750 0
642 20250401 103200 0 20750 20750 20750 20750 0
643 20250401 103100 0 20750 20750 20750 20750 0
644 20250401 103000 0 20750 20750 20750 20750 0
645 20250401 102900 0 20750 20750 20750 20750 0
646 20250401 102800 0 20750 20750 20750 20750 0
647 20250401 102700 0 20750 20750 20750 20750 0
648 20250401 102600 0 20750 20750 20750 20750 0
649 20250401 102500 0 20750 20750 20750 20750 0
650 20250401 102400 0 20750 20750 20750 20750 0
651 20250401 102300 0 20750 20750 20750 20750 0
652 20250401 102200 0 20750 20750 20750 20750 0
653 20250401 102100 0 20750 20750 20750 20750 0
654 20250401 102000 0 20750 20750 20750 20750 0
655 20250401 101900 0 20750 20750 20750 20750 0
656 20250401 101800 0 20750 20750 20750 20750 0
657 20250401 101700 0 20750 20750 20750 20750 0
658 20250401 101600 0 20750 20750 20750 20750 0
659 20250401 101500 0 20750 20750 20750 20750 0
660 20250401 101400 0 20750 20750 20750 20750 0
661 20250401 101300 0 20750 20750 20750 20750 0
662 20250401 101200 0 20750 20750 20750 20750 0
663 20250401 101100 0 20750 20750 20750 20750 0
664 20250401 101000 0 20750 20750 20750 20750 0
665 20250401 100900 0 20750 20750 20750 20750 0
666 20250401 100800 0 20750 20750 20750 20750 0
667 20250401 100700 0 20750 20750 20750 20750 0
668 20250401 100600 0 20750 20750 20750 20750 0
669 20250401 100500 0 20750 20750 20750 20750 0
670 20250401 100400 0 20750 20750 20750 20750 0
671 20250401 100300 0 20750 20750 20750 20750 0
672 20250401 100200 0 20750 20750 20750 20750 0
673 20250401 100100 0 20750 20750 20750 20750 0
674 20250401 100000 0 20750 20750 20750 20750 0
675 20250401 095900 0 20750 20750 20750 20750 0
676 20250401 095800 0 20750 20750 20750 20750 0
677 20250401 095700 0 20750 20750 20750 20750 0
678 20250401 095600 0 20750 20750 20750 20750 0
679 20250401 095500 0 20750 20750 20750 20750 0
680 20250401 095400 0 20750 20750 20750 20750 0
681 20250401 095300 0 20750 20750 20750 20750 0
682 20250401 095200 0 20750 20750 20750 20750 0
683 20250401 095100 0 20750 20750 20750 20750 0
684 20250401 095000 0 20750 20750 20750 20750 0
685 20250401 094900 0 20750 20750 20750 20750 0
686 20250401 094800 0 20750 20750 20750 20750 0
687 20250401 094700 0 20750 20750 20750 20750 0
688 20250401 094600 0 20750 20750 20750 20750 0
689 20250401 094500 0 20750 20750 20750 20750 0
690 20250401 094400 0 20750 20750 20750 20750 0
691 20250401 094300 0 20750 20750 20750 20750 0
692 20250401 094200 0 20750 20750 20750 20750 0
693 20250401 094100 0 20750 20750 20750 20750 0
694 20250401 094000 0 20750 20750 20750 20750 0
695 20250401 093900 0 20750 20750 20750 20750 0
696 20250401 093800 0 20750 20750 20750 20750 0
697 20250401 093700 0 20750 20750 20750 20750 0
698 20250401 093600 0 20750 20750 20750 20750 0
699 20250401 093500 0 20750 20750 20750 20750 0
700 20250401 093400 0 20750 20750 20750 20750 0
701 20250401 093300 0 20750 20750 20750 20750 0
702 20250401 093200 0 20750 20750 20750 20750 0
703 20250401 093100 0 20750 20750 20750 20750 0
704 20250401 093000 0 20750 20750 20750 20750 0
705 20250401 092900 0 20750 20750 20750 20750 0
706 20250401 092800 0 20750 20750 20750 20750 0
707 20250401 092700 0 20750 20750 20750 20750 0
708 20250401 092600 0 20750 20750 20750 20750 0
709 20250401 092500 0 20750 20750 20750 20750 0
710 20250401 092400 0 20750 20750 20750 20750 0
711 20250401 092300 0 20750 20750 20750 20750 0
712 20250401 092200 0 20750 20750 20750 20750 0
713 20250401 092100 0 20750 20750 20750 20750 0
714 20250401 092000 0 20750 20750 20750 20750 0
715 20250401 091900 0 20750 20750 20750 20750 0
716 20250401 091800 0 20750 20750 20750 20750 0
717 20250401 091700 0 20750 20750 20750 20750 0
718 20250401 091600 0 20750 20750 20750 20750 0
719 20250401 091500 0 20750 20750 20750 20750 0
720 20250401 091400 0 20750 20750 20750 20750 0
721 20250401 091300 0 20750 20750 20750 20750 0
722 20250401 091200 0 20750 20750 20750 20750 0
723 20250401 091100 0 20750 20750 20750 20750 0
724 20250401 091000 0 20750 20750 20750 20750 0
725 20250401 090900 0 20750 20750 20750 20750 0
726 20250401 090800 0 20750 20750 20750 20750 0
727 20250401 090700 0 20750 20750 20750 20750 0
728 20250401 090600 0 20750 20750 20750 20750 0
729 20250401 090500 0 20750 20750 20750 20750 0
730 20250401 090400 0 20750 20750 20750 20750 0
731 20250401 090300 0 20750 20750 20750 20750 0
732 20250401 090200 0 20750 20750 20750 20750 0
733 20250401 090100 0 20750 20750 20750 20750 0
734 20250401 090000 0 20750 20750 20750 20750 0