Update 2025-04-01 4020 candle_min
This commit is contained in:
734
270660/min/candle-20250401.csv
Normal file
734
270660/min/candle-20250401.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211200,313639830,14030,14030,14030,14030,1307
|
||||
20250401,211100,313639830,14030,14030,14030,14030,0
|
||||
20250401,211000,313639830,14030,14030,14030,14030,0
|
||||
20250401,210900,313639830,14030,14030,14030,14030,0
|
||||
20250401,210800,313639830,14030,14030,14030,14030,0
|
||||
20250401,210700,313639830,14030,14030,14030,14030,0
|
||||
20250401,210600,313639830,14030,14030,14030,14030,0
|
||||
20250401,210500,313639830,14030,14030,14030,14030,0
|
||||
20250401,210400,313639830,14030,14030,14030,14030,0
|
||||
20250401,210300,313639830,14030,14030,14030,14030,0
|
||||
20250401,210200,313639830,14030,14030,14030,14030,0
|
||||
20250401,210100,313639830,14030,14030,14030,14030,0
|
||||
20250401,210000,313639830,14030,14030,14030,14030,0
|
||||
20250401,205900,313639830,14030,14030,14030,14030,0
|
||||
20250401,205800,313639830,14030,14030,14030,14030,0
|
||||
20250401,205700,313639830,14030,14030,14030,14030,0
|
||||
20250401,205600,313639830,14030,14030,14030,14030,0
|
||||
20250401,205500,313639830,14030,14030,14030,14030,0
|
||||
20250401,205400,313639830,14030,14030,14030,14030,0
|
||||
20250401,205300,313639830,14030,14030,14030,14030,0
|
||||
20250401,205200,313639830,14030,14030,14030,14030,0
|
||||
20250401,205100,313639830,14030,14030,14030,14030,0
|
||||
20250401,205000,313639830,14030,14030,14030,14030,0
|
||||
20250401,204900,313639830,14030,14030,14030,14030,0
|
||||
20250401,204800,313639830,14030,14030,14030,14030,0
|
||||
20250401,204700,313639830,14030,14030,14030,14030,0
|
||||
20250401,204600,313639830,14030,14030,14030,14030,0
|
||||
20250401,204500,313639830,14030,14030,14030,14030,0
|
||||
20250401,204400,313639830,14030,14030,14030,14030,0
|
||||
20250401,204300,313639830,14030,14030,14030,14030,0
|
||||
20250401,204200,313639830,14030,14030,14030,14030,1307
|
||||
20250401,204100,313639830,14030,14030,14030,14030,0
|
||||
20250401,204000,313639830,14030,14030,14030,14030,0
|
||||
20250401,203900,313639830,14030,14030,14030,14030,0
|
||||
20250401,203800,313639830,14030,14030,14030,14030,0
|
||||
20250401,203700,313639830,14030,14030,14030,14030,0
|
||||
20250401,203600,313639830,14030,14030,14030,14030,0
|
||||
20250401,203500,313639830,14030,14030,14030,14030,0
|
||||
20250401,203400,313639830,14030,14030,14030,14030,0
|
||||
20250401,203300,313639830,14030,14030,14030,14030,0
|
||||
20250401,203200,313639830,14030,14030,14030,14030,0
|
||||
20250401,203100,313639830,14030,14030,14030,14030,0
|
||||
20250401,203000,313639830,14030,14030,14030,14030,0
|
||||
20250401,202900,313639830,14030,14030,14030,14030,0
|
||||
20250401,202800,313639830,14030,14030,14030,14030,0
|
||||
20250401,202700,313639830,14030,14030,14030,14030,0
|
||||
20250401,202600,313639830,14030,14030,14030,14030,0
|
||||
20250401,202500,313639830,14030,14030,14030,14030,0
|
||||
20250401,202400,313639830,14030,14030,14030,14030,0
|
||||
20250401,202300,313639830,14030,14030,14030,14030,0
|
||||
20250401,202200,313639830,14030,14030,14030,14030,0
|
||||
20250401,202100,313639830,14030,14030,14030,14030,0
|
||||
20250401,202000,313639830,14030,14030,14030,14030,0
|
||||
20250401,201900,313639830,14030,14030,14030,14030,0
|
||||
20250401,201800,313639830,14030,14030,14030,14030,0
|
||||
20250401,201700,313639830,14030,14030,14030,14030,0
|
||||
20250401,201600,313639830,14030,14030,14030,14030,0
|
||||
20250401,201500,313639830,14030,14030,14030,14030,0
|
||||
20250401,201400,313639830,14030,14030,14030,14030,0
|
||||
20250401,201300,313639830,14030,14030,14030,14030,0
|
||||
20250401,201200,313639830,14030,14030,14030,14030,1307
|
||||
20250401,201100,313639830,14030,14030,14030,14030,0
|
||||
20250401,201000,313639830,14030,14030,14030,14030,0
|
||||
20250401,200900,313639830,14030,14030,14030,14030,0
|
||||
20250401,200800,313639830,14030,14030,14030,14030,0
|
||||
20250401,200700,313639830,14030,14030,14030,14030,0
|
||||
20250401,200600,313639830,14030,14030,14030,14030,0
|
||||
20250401,200500,313639830,14030,14030,14030,14030,0
|
||||
20250401,200400,313639830,14030,14030,14030,14030,0
|
||||
20250401,200300,313639830,14030,14030,14030,14030,0
|
||||
20250401,200200,313639830,14030,14030,14030,14030,0
|
||||
20250401,200100,313639830,14030,14030,14030,14030,0
|
||||
20250401,200000,313639830,14030,14030,14030,14030,0
|
||||
20250401,195900,313639830,14030,14030,14030,14030,0
|
||||
20250401,195800,313639830,14030,14030,14030,14030,0
|
||||
20250401,195700,313639830,14030,14030,14030,14030,0
|
||||
20250401,195600,313639830,14030,14030,14030,14030,0
|
||||
20250401,195500,313639830,14030,14030,14030,14030,0
|
||||
20250401,195400,313639830,14030,14030,14030,14030,0
|
||||
20250401,195300,313639830,14030,14030,14030,14030,0
|
||||
20250401,195200,313639830,14030,14030,14030,14030,0
|
||||
20250401,195100,313639830,14030,14030,14030,14030,0
|
||||
20250401,195000,313639830,14030,14030,14030,14030,0
|
||||
20250401,194900,313639830,14030,14030,14030,14030,0
|
||||
20250401,194800,313639830,14030,14030,14030,14030,0
|
||||
20250401,194700,313639830,14030,14030,14030,14030,0
|
||||
20250401,194600,313639830,14030,14030,14030,14030,0
|
||||
20250401,194500,313639830,14030,14030,14030,14030,0
|
||||
20250401,194400,313639830,14030,14030,14030,14030,0
|
||||
20250401,194300,313639830,14030,14030,14030,14030,0
|
||||
20250401,194200,313639830,14030,14030,14030,14030,1307
|
||||
20250401,194100,313639830,14030,14030,14030,14030,0
|
||||
20250401,194000,313639830,14030,14030,14030,14030,0
|
||||
20250401,193900,313639830,14030,14030,14030,14030,0
|
||||
20250401,193800,313639830,14030,14030,14030,14030,0
|
||||
20250401,193700,313639830,14030,14030,14030,14030,0
|
||||
20250401,193600,313639830,14030,14030,14030,14030,0
|
||||
20250401,193500,313639830,14030,14030,14030,14030,0
|
||||
20250401,193400,313639830,14030,14030,14030,14030,0
|
||||
20250401,193300,313639830,14030,14030,14030,14030,0
|
||||
20250401,193200,313639830,14030,14030,14030,14030,0
|
||||
20250401,193100,313639830,14030,14030,14030,14030,0
|
||||
20250401,193000,313639830,14030,14030,14030,14030,0
|
||||
20250401,192900,313639830,14030,14030,14030,14030,0
|
||||
20250401,192800,313639830,14030,14030,14030,14030,0
|
||||
20250401,192700,313639830,14030,14030,14030,14030,0
|
||||
20250401,192600,313639830,14030,14030,14030,14030,0
|
||||
20250401,192500,313639830,14030,14030,14030,14030,0
|
||||
20250401,192400,313639830,14030,14030,14030,14030,0
|
||||
20250401,192300,313639830,14030,14030,14030,14030,0
|
||||
20250401,192200,313639830,14030,14030,14030,14030,0
|
||||
20250401,192100,313639830,14030,14030,14030,14030,0
|
||||
20250401,192000,313639830,14030,14030,14030,14030,0
|
||||
20250401,191900,313639830,14030,14030,14030,14030,0
|
||||
20250401,191800,313639830,14030,14030,14030,14030,0
|
||||
20250401,191700,313639830,14030,14030,14030,14030,0
|
||||
20250401,191600,313639830,14030,14030,14030,14030,0
|
||||
20250401,191500,313639830,14030,14030,14030,14030,0
|
||||
20250401,191400,313639830,14030,14030,14030,14030,0
|
||||
20250401,191300,313639830,14030,14030,14030,14030,0
|
||||
20250401,191200,313639830,14030,14030,14030,14030,1307
|
||||
20250401,191100,313639830,14030,14030,14030,14030,0
|
||||
20250401,191000,313639830,14030,14030,14030,14030,0
|
||||
20250401,190900,313639830,14030,14030,14030,14030,0
|
||||
20250401,190800,313639830,14030,14030,14030,14030,0
|
||||
20250401,190700,313639830,14030,14030,14030,14030,0
|
||||
20250401,190600,313639830,14030,14030,14030,14030,0
|
||||
20250401,190500,313639830,14030,14030,14030,14030,0
|
||||
20250401,190400,313639830,14030,14030,14030,14030,0
|
||||
20250401,190300,313639830,14030,14030,14030,14030,0
|
||||
20250401,190200,313639830,14030,14030,14030,14030,0
|
||||
20250401,190100,313639830,14030,14030,14030,14030,0
|
||||
20250401,190000,313639830,14030,14030,14030,14030,0
|
||||
20250401,185900,313639830,14030,14030,14030,14030,0
|
||||
20250401,185800,313639830,14030,14030,14030,14030,0
|
||||
20250401,185700,313639830,14030,14030,14030,14030,0
|
||||
20250401,185600,313639830,14030,14030,14030,14030,0
|
||||
20250401,185500,313639830,14030,14030,14030,14030,0
|
||||
20250401,185400,313639830,14030,14030,14030,14030,0
|
||||
20250401,185300,313639830,14030,14030,14030,14030,0
|
||||
20250401,185200,313639830,14030,14030,14030,14030,0
|
||||
20250401,185100,313639830,14030,14030,14030,14030,0
|
||||
20250401,185000,313639830,14030,14030,14030,14030,0
|
||||
20250401,184900,313639830,14030,14030,14030,14030,0
|
||||
20250401,184800,313639830,14030,14030,14030,14030,0
|
||||
20250401,184700,313639830,14030,14030,14030,14030,0
|
||||
20250401,184600,313639830,14030,14030,14030,14030,0
|
||||
20250401,184500,313639830,14030,14030,14030,14030,0
|
||||
20250401,184400,313639830,14030,14030,14030,14030,0
|
||||
20250401,184300,313639830,14030,14030,14030,14030,0
|
||||
20250401,184200,313639830,14030,14030,14030,14030,1307
|
||||
20250401,184100,313639830,14030,14030,14030,14030,0
|
||||
20250401,184000,313639830,14030,14030,14030,14030,0
|
||||
20250401,183900,313639830,14030,14030,14030,14030,0
|
||||
20250401,183800,313639830,14030,14030,14030,14030,0
|
||||
20250401,183700,313639830,14030,14030,14030,14030,0
|
||||
20250401,183600,313639830,14030,14030,14030,14030,0
|
||||
20250401,183500,313639830,14030,14030,14030,14030,0
|
||||
20250401,183400,313639830,14030,14030,14030,14030,0
|
||||
20250401,183300,313639830,14030,14030,14030,14030,0
|
||||
20250401,183200,313639830,14030,14030,14030,14030,0
|
||||
20250401,183100,313639830,14030,14030,14030,14030,0
|
||||
20250401,183000,313639830,14030,14030,14030,14030,0
|
||||
20250401,182900,313639830,14030,14030,14030,14030,0
|
||||
20250401,182800,313639830,14030,14030,14030,14030,0
|
||||
20250401,182700,313639830,14030,14030,14030,14030,0
|
||||
20250401,182600,313639830,14030,14030,14030,14030,0
|
||||
20250401,182500,313639830,14030,14030,14030,14030,0
|
||||
20250401,182400,313639830,14030,14030,14030,14030,0
|
||||
20250401,182300,313639830,14030,14030,14030,14030,0
|
||||
20250401,182200,313639830,14030,14030,14030,14030,0
|
||||
20250401,182100,313639830,14030,14030,14030,14030,0
|
||||
20250401,182000,313639830,14030,14030,14030,14030,0
|
||||
20250401,181900,313639830,14030,14030,14030,14030,0
|
||||
20250401,181800,313639830,14030,14030,14030,14030,0
|
||||
20250401,181700,313639830,14030,14030,14030,14030,0
|
||||
20250401,181600,313639830,14030,14030,14030,14030,0
|
||||
20250401,181500,313639830,14030,14030,14030,14030,0
|
||||
20250401,181400,313639830,14030,14030,14030,14030,0
|
||||
20250401,181300,313639830,14030,14030,14030,14030,0
|
||||
20250401,181200,313639830,14030,14030,14030,14030,1307
|
||||
20250401,181100,313639830,14030,14030,14030,14030,0
|
||||
20250401,181000,313639830,14030,14030,14030,14030,0
|
||||
20250401,180900,313639830,14030,14030,14030,14030,0
|
||||
20250401,180800,313639830,14030,14030,14030,14030,0
|
||||
20250401,180700,313639830,14030,14030,14030,14030,0
|
||||
20250401,180600,313639830,14030,14030,14030,14030,0
|
||||
20250401,180500,313639830,14030,14030,14030,14030,0
|
||||
20250401,180400,313639830,14030,14030,14030,14030,0
|
||||
20250401,180300,313639830,14030,14030,14030,14030,0
|
||||
20250401,180200,313639830,14030,14030,14030,14030,0
|
||||
20250401,180100,313639830,14030,14030,14030,14030,0
|
||||
20250401,180000,313639830,14030,14030,14030,14030,0
|
||||
20250401,175900,313639830,14030,14030,14030,14030,0
|
||||
20250401,175800,313639830,14030,14030,14030,14030,0
|
||||
20250401,175700,313639830,14030,14030,14030,14030,0
|
||||
20250401,175600,313639830,14030,14030,14030,14030,0
|
||||
20250401,175500,313639830,14030,14030,14030,14030,0
|
||||
20250401,175400,313639830,14030,14030,14030,14030,0
|
||||
20250401,175300,313639830,14030,14030,14030,14030,0
|
||||
20250401,175200,313639830,14030,14030,14030,14030,0
|
||||
20250401,175100,313639830,14030,14030,14030,14030,0
|
||||
20250401,175000,313639830,14030,14030,14030,14030,0
|
||||
20250401,174900,313639830,14030,14030,14030,14030,0
|
||||
20250401,174800,313639830,14030,14030,14030,14030,0
|
||||
20250401,174700,313639830,14030,14030,14030,14030,0
|
||||
20250401,174600,313639830,14030,14030,14030,14030,0
|
||||
20250401,174500,313639830,14030,14030,14030,14030,0
|
||||
20250401,174400,313639830,14030,14030,14030,14030,0
|
||||
20250401,174300,313639830,14030,14030,14030,14030,0
|
||||
20250401,174200,313639830,14030,14030,14030,14030,1307
|
||||
20250401,174100,313639830,14030,14030,14030,14030,0
|
||||
20250401,174000,313639830,14030,14030,14030,14030,0
|
||||
20250401,173900,313639830,14030,14030,14030,14030,0
|
||||
20250401,173800,313639830,14030,14030,14030,14030,0
|
||||
20250401,173700,313639830,14030,14030,14030,14030,0
|
||||
20250401,173600,313639830,14030,14030,14030,14030,0
|
||||
20250401,173500,313639830,14030,14030,14030,14030,0
|
||||
20250401,173400,313639830,14030,14030,14030,14030,0
|
||||
20250401,173300,313639830,14030,14030,14030,14030,0
|
||||
20250401,173200,313639830,14030,14030,14030,14030,0
|
||||
20250401,173100,313639830,14030,14030,14030,14030,0
|
||||
20250401,173000,313639830,14030,14030,14030,14030,0
|
||||
20250401,172900,313639830,14030,14030,14030,14030,0
|
||||
20250401,172800,313639830,14030,14030,14030,14030,0
|
||||
20250401,172700,313639830,14030,14030,14030,14030,0
|
||||
20250401,172600,313639830,14030,14030,14030,14030,0
|
||||
20250401,172500,313639830,14030,14030,14030,14030,0
|
||||
20250401,172400,313639830,14030,14030,14030,14030,0
|
||||
20250401,172300,313639830,14030,14030,14030,14030,0
|
||||
20250401,172200,313639830,14030,14030,14030,14030,0
|
||||
20250401,172100,313639830,14030,14030,14030,14030,0
|
||||
20250401,172000,313639830,14030,14030,14030,14030,0
|
||||
20250401,171900,313639830,14030,14030,14030,14030,0
|
||||
20250401,171800,313639830,14030,14030,14030,14030,0
|
||||
20250401,171700,313639830,14030,14030,14030,14030,0
|
||||
20250401,171600,313639830,14030,14030,14030,14030,0
|
||||
20250401,171500,313639830,14030,14030,14030,14030,0
|
||||
20250401,171400,313639830,14030,14030,14030,14030,0
|
||||
20250401,171300,313639830,14030,14030,14030,14030,0
|
||||
20250401,171200,313639830,14030,14030,14030,14030,1307
|
||||
20250401,171100,313639830,14030,14030,14030,14030,0
|
||||
20250401,171000,313639830,14030,14030,14030,14030,0
|
||||
20250401,170900,313639830,14030,14030,14030,14030,0
|
||||
20250401,170800,313639830,14030,14030,14030,14030,0
|
||||
20250401,170700,313639830,14030,14030,14030,14030,0
|
||||
20250401,170600,313639830,14030,14030,14030,14030,0
|
||||
20250401,170500,313639830,14030,14030,14030,14030,0
|
||||
20250401,170400,313639830,14030,14030,14030,14030,0
|
||||
20250401,170300,313639830,14030,14030,14030,14030,0
|
||||
20250401,170200,313639830,14030,14030,14030,14030,0
|
||||
20250401,170100,313639830,14030,14030,14030,14030,0
|
||||
20250401,170000,313639830,14030,14030,14030,14030,0
|
||||
20250401,165900,313639830,14030,14030,14030,14030,0
|
||||
20250401,165800,313639830,14030,14030,14030,14030,0
|
||||
20250401,165700,313639830,14030,14030,14030,14030,0
|
||||
20250401,165600,313639830,14030,14030,14030,14030,0
|
||||
20250401,165500,313639830,14030,14030,14030,14030,0
|
||||
20250401,165400,313639830,14030,14030,14030,14030,0
|
||||
20250401,165300,313639830,14030,14030,14030,14030,0
|
||||
20250401,165200,313639830,14030,14030,14030,14030,0
|
||||
20250401,165100,313639830,14030,14030,14030,14030,0
|
||||
20250401,165000,313639830,14030,14030,14030,14030,0
|
||||
20250401,164900,313639830,14030,14030,14030,14030,0
|
||||
20250401,164800,313639830,14030,14030,14030,14030,0
|
||||
20250401,164700,313639830,14030,14030,14030,14030,0
|
||||
20250401,164600,313639830,14030,14030,14030,14030,0
|
||||
20250401,164500,313639830,14030,14030,14030,14030,0
|
||||
20250401,164400,313639830,14030,14030,14030,14030,0
|
||||
20250401,164300,313639830,14030,14030,14030,14030,0
|
||||
20250401,164200,313639830,14030,14030,14030,14030,1307
|
||||
20250401,164100,313639830,14030,14030,14030,14030,0
|
||||
20250401,164000,313639830,14030,14030,14030,14030,0
|
||||
20250401,163900,313639830,14030,14030,14030,14030,0
|
||||
20250401,163800,313639830,14030,14030,14030,14030,0
|
||||
20250401,163700,313639830,14030,14030,14030,14030,0
|
||||
20250401,163600,313639830,14030,14030,14030,14030,0
|
||||
20250401,163500,313639830,14030,14030,14030,14030,0
|
||||
20250401,163400,313639830,14030,14030,14030,14030,0
|
||||
20250401,163300,313639830,14030,14030,14030,14030,0
|
||||
20250401,163200,313639830,14030,14030,14030,14030,0
|
||||
20250401,163100,313639830,14030,14030,14030,14030,0
|
||||
20250401,163000,313639830,14030,14030,14030,14030,0
|
||||
20250401,162900,313639830,14030,14030,14030,14030,0
|
||||
20250401,162800,313639830,14030,14030,14030,14030,0
|
||||
20250401,162700,313639830,14030,14030,14030,14030,0
|
||||
20250401,162600,313639830,14030,14030,14030,14030,0
|
||||
20250401,162500,313639830,14030,14030,14030,14030,0
|
||||
20250401,162400,313639830,14030,14030,14030,14030,0
|
||||
20250401,162300,313639830,14030,14030,14030,14030,0
|
||||
20250401,162200,313639830,14030,14030,14030,14030,0
|
||||
20250401,162100,313639830,14030,14030,14030,14030,0
|
||||
20250401,162000,313639830,14030,14030,14030,14030,0
|
||||
20250401,161900,313639830,14030,14030,14030,14030,0
|
||||
20250401,161800,313639830,14030,14030,14030,14030,0
|
||||
20250401,161700,313639830,14030,14030,14030,14030,0
|
||||
20250401,161600,313639830,14030,14030,14030,14030,0
|
||||
20250401,161500,313639830,14030,14030,14030,14030,0
|
||||
20250401,161400,313639830,14030,14030,14030,14030,0
|
||||
20250401,161300,313639830,14030,14030,14030,14030,0
|
||||
20250401,161200,313639830,14030,14030,14030,14030,1307
|
||||
20250401,161100,313639830,14030,14030,14030,14030,0
|
||||
20250401,161000,313639830,14030,14030,14030,14030,0
|
||||
20250401,160900,313639830,14030,14030,14030,14030,0
|
||||
20250401,160800,313639830,14030,14030,14030,14030,0
|
||||
20250401,160700,313639830,14030,14030,14030,14030,0
|
||||
20250401,160600,313639830,14030,14030,14030,14030,0
|
||||
20250401,160500,313639830,14030,14030,14030,14030,0
|
||||
20250401,160400,313639830,14030,14030,14030,14030,0
|
||||
20250401,160300,313639830,14030,14030,14030,14030,0
|
||||
20250401,160200,313639830,14030,14030,14030,14030,0
|
||||
20250401,160100,313639830,14030,14030,14030,14030,0
|
||||
20250401,160000,313639830,14030,14030,14030,14030,0
|
||||
20250401,155900,313639830,14030,14030,14030,14030,0
|
||||
20250401,155800,313639830,14030,14030,14030,14030,0
|
||||
20250401,155700,313639830,14030,14030,14030,14030,0
|
||||
20250401,155600,313639830,14030,14030,14030,14030,0
|
||||
20250401,155500,313639830,14030,14030,14030,14030,0
|
||||
20250401,155400,313639830,14030,14030,14030,14030,0
|
||||
20250401,155300,313639830,14030,14030,14030,14030,0
|
||||
20250401,155200,313639830,14030,14030,14030,14030,0
|
||||
20250401,155100,313639830,14030,14030,14030,14030,0
|
||||
20250401,155000,313639830,14030,14030,14030,14030,0
|
||||
20250401,154900,313639830,14030,14030,14030,14030,0
|
||||
20250401,154800,313639830,14030,14030,14030,14030,0
|
||||
20250401,154700,313639830,14030,14030,14030,14030,0
|
||||
20250401,154600,313639830,14030,14030,14030,14030,0
|
||||
20250401,154500,313639830,14030,14030,14030,14030,0
|
||||
20250401,154400,313639830,14030,14030,14030,14030,0
|
||||
20250401,154300,313639830,14030,14030,14030,14030,0
|
||||
20250401,154200,313639830,14030,14030,14030,14030,1307
|
||||
20250401,154100,313639830,14030,14030,14030,14030,0
|
||||
20250401,154000,313639830,14030,14030,14030,14030,0
|
||||
20250401,153900,313639830,14030,14030,14030,14030,0
|
||||
20250401,153800,313639830,14030,14030,14030,14030,0
|
||||
20250401,153700,313639830,14030,14030,14030,14030,0
|
||||
20250401,153600,313639830,14030,14030,14030,14030,0
|
||||
20250401,153500,313639830,14030,14030,14030,14030,0
|
||||
20250401,153400,313639830,14030,14030,14030,14030,0
|
||||
20250401,153300,313639830,14030,14030,14030,14030,0
|
||||
20250401,153200,313639830,14030,14030,14030,14030,0
|
||||
20250401,153100,313639830,14030,14030,14030,14030,0
|
||||
20250401,153000,313639830,14030,14030,14030,14030,1307
|
||||
20250401,152900,295302620,14090,14090,14090,14090,0
|
||||
20250401,152800,295302620,14090,14090,14090,14090,0
|
||||
20250401,152700,295302620,14090,14090,14090,14090,0
|
||||
20250401,152600,295302620,14090,14090,14090,14090,0
|
||||
20250401,152500,295302620,14090,14090,14090,14090,0
|
||||
20250401,152400,295302620,14090,14090,14090,14090,0
|
||||
20250401,152300,295302620,14090,14090,14090,14090,0
|
||||
20250401,152200,295302620,14090,14090,14090,14090,0
|
||||
20250401,152100,295302620,14090,14090,14090,14090,0
|
||||
20250401,152000,295302620,14090,14090,14090,14090,0
|
||||
20250401,151900,295302620,14090,14040,14090,14040,41
|
||||
20250401,151800,294726830,14040,14040,14040,14040,524
|
||||
20250401,151700,287369870,14090,14090,14090,14090,1
|
||||
20250401,151600,287355780,14050,14090,14090,14050,1169
|
||||
20250401,151500,270919250,14090,14090,14090,14090,1
|
||||
20250401,151400,270905160,14110,14110,14110,14110,0
|
||||
20250401,151300,270905160,14110,14100,14110,14100,51
|
||||
20250401,151200,270185720,14100,14100,14110,14100,141
|
||||
20250401,151100,268197610,14110,14110,14110,14110,2
|
||||
20250401,151000,268169390,14100,14100,14100,14100,1
|
||||
20250401,150900,268155290,14110,14110,14110,14100,250
|
||||
20250401,150800,264629740,14110,14130,14130,14110,9
|
||||
20250401,150700,264502670,14110,14110,14110,14110,0
|
||||
20250401,150600,264502670,14110,14110,14110,14110,0
|
||||
20250401,150500,264502670,14110,14110,14110,14110,0
|
||||
20250401,150400,264502670,14110,14110,14110,14110,0
|
||||
20250401,150300,264502670,14110,14120,14120,14110,27
|
||||
20250401,150200,264121690,14150,14150,14150,14150,1
|
||||
20250401,150100,264107540,14150,14150,14150,14150,0
|
||||
20250401,150000,264107540,14150,14150,14150,14150,1
|
||||
20250401,145900,264093390,14130,14130,14130,14130,0
|
||||
20250401,145800,264093390,14130,14130,14130,14130,0
|
||||
20250401,145700,264093390,14130,14130,14130,14130,0
|
||||
20250401,145600,264093390,14130,14140,14140,14130,182
|
||||
20250401,145500,261519920,14140,14140,14140,14140,1
|
||||
20250401,145400,261505780,14130,14130,14130,14130,49
|
||||
20250401,145300,260813410,14110,14110,14110,14110,0
|
||||
20250401,145200,260813410,14110,14110,14110,14110,64
|
||||
20250401,145100,259910370,14110,14110,14110,14110,2
|
||||
20250401,145000,259882150,14110,14140,14140,14100,121
|
||||
20250401,144900,258174790,14110,14140,14140,14110,100
|
||||
20250401,144800,256762290,14150,14150,14150,14150,0
|
||||
20250401,144700,256762290,14150,14150,14150,14150,0
|
||||
20250401,144600,256762290,14150,14150,14150,14150,0
|
||||
20250401,144500,256762290,14150,14150,14150,14150,0
|
||||
20250401,144400,256762290,14150,14150,14150,14150,0
|
||||
20250401,144300,256762290,14150,14150,14150,14150,91
|
||||
20250401,144200,255474640,14150,14160,14160,14150,29
|
||||
20250401,144100,255064180,14160,14160,14160,14160,0
|
||||
20250401,144000,255064180,14160,14160,14160,14160,75
|
||||
20250401,143900,254002180,14170,14170,14170,14170,0
|
||||
20250401,143800,254002180,14170,14170,14170,14170,1
|
||||
20250401,143700,253988010,14180,14180,14180,14180,0
|
||||
20250401,143600,253988010,14180,14180,14180,14180,0
|
||||
20250401,143500,253988010,14180,14180,14180,14180,69
|
||||
20250401,143400,253009590,14180,14180,14180,14180,0
|
||||
20250401,143300,253009590,14180,14180,14180,14180,3
|
||||
20250401,143200,252967050,14190,14200,14200,14190,21
|
||||
20250401,143100,252669000,14200,14200,14200,14200,0
|
||||
20250401,143000,252669000,14200,14190,14200,14190,53
|
||||
20250401,142900,251916920,14170,14170,14170,14170,0
|
||||
20250401,142800,251916920,14170,14180,14180,14170,32
|
||||
20250401,142700,251463170,14190,14190,14190,14190,0
|
||||
20250401,142600,251463170,14190,14190,14190,14190,0
|
||||
20250401,142500,251463170,14190,14190,14190,14190,0
|
||||
20250401,142400,251463170,14190,14190,14190,14190,25
|
||||
20250401,142300,251108420,14190,14190,14190,14190,0
|
||||
20250401,142200,251108420,14190,14190,14190,14190,0
|
||||
20250401,142100,251108420,14190,14190,14190,14190,0
|
||||
20250401,142000,251108420,14190,14190,14190,14190,0
|
||||
20250401,141900,251108420,14190,14190,14190,14190,0
|
||||
20250401,141800,251108420,14190,14190,14190,14190,0
|
||||
20250401,141700,251108420,14190,14190,14190,14190,0
|
||||
20250401,141600,251108420,14190,14160,14190,14160,32
|
||||
20250401,141500,250654430,14190,14190,14190,14190,0
|
||||
20250401,141400,250654430,14190,14190,14190,14190,36
|
||||
20250401,141300,250143590,14190,14190,14190,14190,14
|
||||
20250401,141200,249944930,14200,14200,14200,14200,40
|
||||
20250401,141100,249376930,14190,14190,14190,14190,0
|
||||
20250401,141000,249376930,14190,14190,14190,14190,8
|
||||
20250401,140900,249263410,14190,14190,14190,14190,192
|
||||
20250401,140800,246538930,14190,14190,14190,14190,0
|
||||
20250401,140700,246538930,14190,14190,14190,14190,0
|
||||
20250401,140600,246538930,14190,14190,14190,14190,0
|
||||
20250401,140500,246538930,14190,14190,14190,14190,0
|
||||
20250401,140400,246538930,14190,14190,14190,14190,0
|
||||
20250401,140300,246538930,14190,14190,14190,14190,0
|
||||
20250401,140200,246538930,14190,14190,14190,14190,0
|
||||
20250401,140100,246538930,14190,14190,14190,14190,0
|
||||
20250401,140000,246538930,14190,14190,14190,14190,3
|
||||
20250401,135900,246496360,14160,14190,14190,14160,14
|
||||
20250401,135800,246298000,14190,14190,14190,14190,0
|
||||
20250401,135700,246298000,14190,14190,14190,14190,0
|
||||
20250401,135600,246298000,14190,14190,14190,14190,0
|
||||
20250401,135500,246298000,14190,14190,14190,14190,1
|
||||
20250401,135400,246283810,14190,14190,14190,14190,0
|
||||
20250401,135300,246283810,14190,14190,14190,14190,0
|
||||
20250401,135200,246283810,14190,14170,14190,14150,11
|
||||
20250401,135100,246128090,14190,14190,14190,14190,0
|
||||
20250401,135000,246128090,14190,14190,14190,14190,1
|
||||
20250401,134900,246113900,14160,14160,14160,14160,0
|
||||
20250401,134800,246113900,14160,14160,14160,14160,0
|
||||
20250401,134700,246113900,14160,14160,14160,14160,0
|
||||
20250401,134600,246113900,14160,14160,14160,14160,0
|
||||
20250401,134500,246113900,14160,14190,14190,14160,201
|
||||
20250401,134400,243261740,14190,14190,14190,14190,16
|
||||
20250401,134300,243034700,14190,14190,14190,14190,0
|
||||
20250401,134200,243034700,14190,14190,14190,14190,0
|
||||
20250401,134100,243034700,14190,14190,14190,14190,1
|
||||
20250401,134000,243020510,14200,14200,14200,14200,0
|
||||
20250401,133900,243020510,14200,14200,14200,14200,0
|
||||
20250401,133800,243020510,14200,14200,14200,14200,0
|
||||
20250401,133700,243020510,14200,14200,14200,14200,3
|
||||
20250401,133600,242977910,14200,14200,14200,14200,0
|
||||
20250401,133500,242977910,14200,14200,14200,14200,0
|
||||
20250401,133400,242977910,14200,14200,14200,14200,11
|
||||
20250401,133300,242821710,14200,14200,14200,14200,0
|
||||
20250401,133200,242821710,14200,14200,14200,14200,0
|
||||
20250401,133100,242821710,14200,14200,14200,14200,0
|
||||
20250401,133000,242821710,14200,14200,14200,14200,0
|
||||
20250401,132900,242821710,14200,14200,14200,14200,0
|
||||
20250401,132800,242821710,14200,14200,14200,14200,0
|
||||
20250401,132700,242821710,14200,14200,14200,14200,0
|
||||
20250401,132600,242821710,14200,14170,14200,14170,2
|
||||
20250401,132500,242793340,14210,14210,14210,14210,0
|
||||
20250401,132400,242793340,14210,14210,14210,14210,0
|
||||
20250401,132300,242793340,14210,14210,14210,14210,0
|
||||
20250401,132200,242793340,14210,14210,14210,14210,0
|
||||
20250401,132100,242793340,14210,14210,14210,14210,0
|
||||
20250401,132000,242793340,14210,14210,14210,14210,0
|
||||
20250401,131900,242793340,14210,14210,14210,14210,0
|
||||
20250401,131800,242793340,14210,14210,14210,14210,0
|
||||
20250401,131700,242793340,14210,14150,14210,14150,70
|
||||
20250401,131600,241802030,14150,14150,14150,14150,1
|
||||
20250401,131500,241787880,14150,14150,14150,14150,111
|
||||
20250401,131400,240217230,14150,14150,14150,14150,0
|
||||
20250401,131300,240217230,14150,14150,14150,14150,0
|
||||
20250401,131200,240217230,14150,14150,14150,14150,10
|
||||
20250401,131100,240075730,14150,14150,14150,14150,1
|
||||
20250401,131000,240061580,14110,14110,14110,14110,0
|
||||
20250401,130900,240061580,14110,14130,14130,14110,20
|
||||
20250401,130800,239779320,14150,14150,14150,14150,1
|
||||
20250401,130700,239765170,14160,14160,14160,14160,5
|
||||
20250401,130600,239694370,14120,14120,14120,14120,0
|
||||
20250401,130500,239694370,14120,14120,14120,14120,0
|
||||
20250401,130400,239694370,14120,14120,14120,14120,0
|
||||
20250401,130300,239694370,14120,14130,14130,14120,21
|
||||
20250401,130200,239397840,14160,14160,14160,14160,0
|
||||
20250401,130100,239397840,14160,14110,14160,14110,15
|
||||
20250401,130000,239186140,14100,14100,14100,14100,0
|
||||
20250401,125900,239186140,14100,14100,14100,14100,0
|
||||
20250401,125800,239186140,14100,14160,14160,14100,2
|
||||
20250401,125700,239157880,14160,14170,14170,14100,379
|
||||
20250401,125600,233793280,14170,14170,14170,14170,0
|
||||
20250401,125500,233793280,14170,14170,14170,14170,0
|
||||
20250401,125400,233793280,14170,14170,14170,14170,12
|
||||
20250401,125300,233623240,14170,14170,14170,14170,51
|
||||
20250401,125200,232900570,14170,14170,14170,14170,0
|
||||
20250401,125100,232900570,14170,14170,14170,14170,0
|
||||
20250401,125000,232900570,14170,14170,14170,14170,0
|
||||
20250401,124900,232900570,14170,14170,14170,14170,0
|
||||
20250401,124800,232900570,14170,14200,14200,14170,142
|
||||
20250401,124700,230884240,14200,14200,14200,14200,1
|
||||
20250401,124600,230870040,14180,14180,14180,14180,16
|
||||
20250401,124500,230643160,14180,14180,14180,14180,0
|
||||
20250401,124400,230643160,14180,14180,14180,14180,1
|
||||
20250401,124300,230628980,14180,14180,14180,14180,0
|
||||
20250401,124200,230628980,14180,14180,14180,14180,0
|
||||
20250401,124100,230628980,14180,14180,14180,14180,0
|
||||
20250401,124000,230628980,14180,14180,14180,14180,0
|
||||
20250401,123900,230628980,14180,14180,14180,14180,0
|
||||
20250401,123800,230628980,14180,14190,14190,14180,42
|
||||
20250401,123700,230033010,14230,14230,14230,14230,0
|
||||
20250401,123600,230033010,14230,14230,14230,14230,0
|
||||
20250401,123500,230033010,14230,14230,14230,14230,0
|
||||
20250401,123400,230033010,14230,14230,14230,14230,0
|
||||
20250401,123300,230033010,14230,14230,14230,14230,0
|
||||
20250401,123200,230033010,14230,14230,14230,14230,0
|
||||
20250401,123100,230033010,14230,14230,14230,14230,0
|
||||
20250401,123000,230033010,14230,14230,14230,14230,0
|
||||
20250401,122900,230033010,14230,14230,14230,14230,3
|
||||
20250401,122800,229990320,14230,14230,14230,14230,0
|
||||
20250401,122700,229990320,14230,14230,14230,14230,0
|
||||
20250401,122600,229990320,14230,14230,14230,14230,0
|
||||
20250401,122500,229990320,14230,14230,14230,14230,0
|
||||
20250401,122400,229990320,14230,14230,14230,14230,0
|
||||
20250401,122300,229990320,14230,14230,14230,14230,0
|
||||
20250401,122200,229990320,14230,14230,14230,14230,0
|
||||
20250401,122100,229990320,14230,14230,14230,14230,2
|
||||
20250401,122000,229961860,14200,14200,14200,14200,0
|
||||
20250401,121900,229961860,14200,14200,14200,14200,149
|
||||
20250401,121800,227846060,14200,14190,14200,14190,23
|
||||
20250401,121700,227519660,14190,14190,14190,14190,10
|
||||
20250401,121600,227377760,14180,14180,14180,14180,0
|
||||
20250401,121500,227377760,14180,14180,14180,14180,0
|
||||
20250401,121400,227377760,14180,14180,14180,14180,10
|
||||
20250401,121300,227235960,14170,14170,14170,14170,0
|
||||
20250401,121200,227235960,14170,14170,14170,14170,0
|
||||
20250401,121100,227235960,14170,14170,14170,14170,0
|
||||
20250401,121000,227235960,14170,14170,14170,14170,0
|
||||
20250401,120900,227235960,14170,14170,14170,14170,0
|
||||
20250401,120800,227235960,14170,14170,14170,14170,0
|
||||
20250401,120700,227235960,14170,14170,14170,14170,0
|
||||
20250401,120600,227235960,14170,14170,14170,14170,7
|
||||
20250401,120500,227136770,14160,14160,14160,14160,0
|
||||
20250401,120400,227136770,14160,14160,14160,14160,0
|
||||
20250401,120300,227136770,14160,14160,14160,14160,0
|
||||
20250401,120200,227136770,14160,14160,14160,14160,0
|
||||
20250401,120100,227136770,14160,14160,14160,14160,0
|
||||
20250401,120000,227136770,14160,14160,14160,14160,0
|
||||
20250401,115900,227136770,14160,14160,14160,14160,0
|
||||
20250401,115800,227136770,14160,14160,14160,14160,0
|
||||
20250401,115700,227136770,14160,14160,14160,14160,0
|
||||
20250401,115600,227136770,14160,14160,14160,14160,0
|
||||
20250401,115500,227136770,14160,14160,14160,14160,1
|
||||
20250401,115400,227122610,14150,14150,14150,14150,55
|
||||
20250401,115300,226344360,14150,14150,14150,14150,8
|
||||
20250401,115200,226231160,14150,14150,14150,14150,10
|
||||
20250401,115100,226089660,14150,14150,14150,14150,101
|
||||
20250401,115000,224660510,14140,14140,14140,14140,5
|
||||
20250401,114900,224589810,14140,14160,14160,14140,28
|
||||
20250401,114800,224193840,14170,14200,14200,14170,30
|
||||
20250401,114700,223768710,14190,14190,14190,14190,0
|
||||
20250401,114600,223768710,14190,14190,14190,14190,0
|
||||
20250401,114500,223768710,14190,14190,14190,14190,21
|
||||
20250401,114400,223470720,14190,14190,14190,14190,0
|
||||
20250401,114300,223470720,14190,14190,14190,14190,0
|
||||
20250401,114200,223470720,14190,14190,14190,14190,0
|
||||
20250401,114100,223470720,14190,14190,14190,14190,0
|
||||
20250401,114000,223470720,14190,14190,14190,14190,1
|
||||
20250401,113900,223456530,14180,14180,14180,14180,0
|
||||
20250401,113800,223456530,14180,14180,14180,14180,37
|
||||
20250401,113700,222931870,14190,14200,14200,14190,20
|
||||
20250401,113600,222647970,14200,14200,14200,14200,3
|
||||
20250401,113500,222605370,14200,14200,14200,14200,1
|
||||
20250401,113400,222591170,14210,14210,14210,14210,0
|
||||
20250401,113300,222591170,14210,14210,14210,14210,0
|
||||
20250401,113200,222591170,14210,14200,14210,14200,3
|
||||
20250401,113100,222548550,14210,14210,14210,14210,0
|
||||
20250401,113000,222548550,14210,14210,14210,14210,100
|
||||
20250401,112900,221127550,14250,14210,14250,14210,7
|
||||
20250401,112800,221027950,14210,14250,14250,14210,185
|
||||
20250401,112700,218398030,14250,14210,14250,14210,275
|
||||
20250401,112600,214487820,14210,14220,14240,14210,126
|
||||
20250401,112500,212697200,14220,14220,14220,14220,10
|
||||
20250401,112400,212555000,14220,14220,14220,14220,0
|
||||
20250401,112300,212555000,14220,14220,14220,14220,16
|
||||
20250401,112200,212327480,14210,14210,14210,14210,0
|
||||
20250401,112100,212327480,14210,14210,14210,14210,31
|
||||
20250401,112000,211886970,14210,14180,14230,14180,294
|
||||
20250401,111900,207706240,14140,14140,14140,14140,3
|
||||
20250401,111800,207663820,14190,14190,14190,14190,0
|
||||
20250401,111700,207663820,14190,14190,14190,14190,0
|
||||
20250401,111600,207663820,14190,14190,14190,14190,0
|
||||
20250401,111500,207663820,14190,14190,14200,14190,200
|
||||
20250401,111400,204825620,14180,14140,14180,14140,61
|
||||
20250401,111300,203963040,14170,14130,14190,14130,353
|
||||
20250401,111200,198961250,14090,14090,14090,14090,0
|
||||
20250401,111100,198961250,14090,14090,14090,14090,0
|
||||
20250401,111000,198961250,14090,14090,14090,14090,1
|
||||
20250401,110900,198947160,14140,14090,14140,14090,55
|
||||
20250401,110800,198172160,14140,14140,14140,14140,0
|
||||
20250401,110700,198172160,14140,14140,14140,14140,0
|
||||
20250401,110600,198172160,14140,14170,14170,14080,16
|
||||
20250401,110500,197945950,14140,14170,14170,14080,4
|
||||
20250401,110400,197889390,14170,14140,14180,14140,144
|
||||
20250401,110300,195847910,14130,14130,14130,14130,1
|
||||
20250401,110200,195833780,14130,14130,14160,14130,158
|
||||
20250401,110100,193599130,14130,14130,14130,14130,1
|
||||
20250401,110000,193585000,14140,14140,14140,14140,0
|
||||
20250401,105900,193585000,14140,14130,14140,14130,107
|
||||
20250401,105800,192072920,14130,14130,14130,14130,0
|
||||
20250401,105700,192072920,14130,14130,14130,14130,0
|
||||
20250401,105600,192072920,14130,14100,14130,14100,59
|
||||
20250401,105500,191239850,14000,14110,14120,14000,240
|
||||
20250401,105400,187869910,14080,14080,14080,14080,0
|
||||
20250401,105300,187869910,14080,14080,14080,14080,0
|
||||
20250401,105200,187869910,14080,14080,14080,14080,73
|
||||
20250401,105100,186842070,14080,14080,14080,14080,0
|
||||
20250401,105000,186842070,14080,14080,14080,14080,0
|
||||
20250401,104900,186842070,14080,14080,14080,14080,0
|
||||
20250401,104800,186842070,14080,14080,14080,14080,1
|
||||
20250401,104700,186827990,14030,14030,14030,14030,0
|
||||
20250401,104600,186827990,14030,14040,14040,14030,294
|
||||
20250401,104500,182702580,14110,14110,14110,14110,0
|
||||
20250401,104400,182702580,14110,14070,14110,14070,338
|
||||
20250401,104300,177941330,14050,14050,14050,14050,15
|
||||
20250401,104200,177730580,14050,14030,14050,14030,2
|
||||
20250401,104100,177702500,14040,14040,14040,14040,0
|
||||
20250401,104000,177702500,14040,14040,14040,14040,0
|
||||
20250401,103900,177702500,14040,14030,14050,14030,287
|
||||
20250401,103800,173675860,14030,14030,14030,14030,0
|
||||
20250401,103700,173675860,14030,14030,14030,14030,1
|
||||
20250401,103600,173661830,14050,14050,14050,14050,0
|
||||
20250401,103500,173661830,14050,14050,14050,14050,0
|
||||
20250401,103400,173661830,14050,14050,14050,14050,1
|
||||
20250401,103300,173647780,14050,14050,14050,14050,2
|
||||
20250401,103200,173619680,14060,14060,14060,14060,0
|
||||
20250401,103100,173619680,14060,14070,14070,14060,4
|
||||
20250401,103000,173563420,14070,14070,14070,14070,0
|
||||
20250401,102900,173563420,14070,14070,14070,14070,1
|
||||
20250401,102800,173549350,13980,13980,13980,13980,0
|
||||
20250401,102700,173549350,13980,14010,14070,13960,1010
|
||||
20250401,102600,159433620,14090,14010,14090,14010,147
|
||||
20250401,102500,157363290,14090,14000,14090,14000,10
|
||||
20250401,102400,157223200,14090,14090,14090,14090,0
|
||||
20250401,102300,157223200,14090,14000,14090,14000,7
|
||||
20250401,102200,157125110,14080,14080,14080,14080,1
|
||||
20250401,102100,157111030,14000,14000,14000,14000,100
|
||||
20250401,102000,155711030,14100,14100,14100,14100,0
|
||||
20250401,101900,155711030,14100,14000,14100,14000,11
|
||||
20250401,101800,155556830,14100,14050,14100,14010,12
|
||||
20250401,101700,155388170,14050,14050,14050,14050,0
|
||||
20250401,101600,155388170,14050,14090,14090,14050,10
|
||||
20250401,101500,155247410,14080,14080,14080,14080,0
|
||||
20250401,101400,155247410,14080,14080,14080,14080,0
|
||||
20250401,101300,155247410,14080,14080,14080,14080,0
|
||||
20250401,101200,155247410,14080,14070,14080,14070,54
|
||||
20250401,101100,154487590,14060,14020,14060,14020,242
|
||||
20250401,101000,151089530,14010,14010,14010,14010,0
|
||||
20250401,100900,151089530,14010,14010,14010,14010,0
|
||||
20250401,100800,151089530,14010,14000,14010,14000,85
|
||||
20250401,100700,149899520,13970,13990,13990,13970,2
|
||||
20250401,100600,149871560,14000,14000,14000,13990,36
|
||||
20250401,100500,149367860,13960,13980,13980,13960,273
|
||||
20250401,100400,145555620,13980,13980,13980,13980,5
|
||||
20250401,100300,145485720,13980,13980,13980,13980,12
|
||||
20250401,100200,145317960,13980,14000,14000,13980,9
|
||||
20250401,100100,145191980,14000,14000,14000,14000,0
|
||||
20250401,100000,145191980,14000,13990,14000,13990,2
|
||||
20250401,095900,145163990,13980,13980,13980,13980,0
|
||||
20250401,095800,145163990,13980,13980,13980,13980,0
|
||||
20250401,095700,145163990,13980,13980,13980,13980,74
|
||||
20250401,095600,144129470,13970,14000,14000,13970,236
|
||||
20250401,095500,140831060,14000,14020,14020,14000,5
|
||||
20250401,095400,140761030,14020,14020,14020,14020,0
|
||||
20250401,095300,140761030,14020,14020,14020,14020,1
|
||||
20250401,095200,140747010,14030,14030,14030,14030,2
|
||||
20250401,095100,140718950,13990,13990,13990,13990,0
|
||||
20250401,095000,140718950,13990,14020,14030,13990,177
|
||||
20250401,094900,138240230,14020,14020,14020,14020,2
|
||||
20250401,094800,138212190,14020,14020,14020,14020,2
|
||||
20250401,094700,138184150,14020,14020,14020,14020,2
|
||||
20250401,094600,138156110,13970,13970,13970,13970,5
|
||||
20250401,094500,138086260,14030,13970,14030,13970,19
|
||||
20250401,094400,137820770,13970,13970,13970,13970,23
|
||||
20250401,094300,137499460,13970,13970,13970,13970,16
|
||||
20250401,094200,137275940,13970,13970,13970,13970,150
|
||||
20250401,094100,135180440,13970,13970,13970,13970,109
|
||||
20250401,094000,133657710,13980,14020,14020,13980,54
|
||||
20250401,093900,132902300,14030,14030,14030,14030,5
|
||||
20250401,093800,132832150,14030,14030,14030,14030,1
|
||||
20250401,093700,132818120,14030,14030,14030,14030,1
|
||||
20250401,093600,132804090,13980,14020,14020,13980,339
|
||||
20250401,093500,128059380,14020,14000,14020,14000,190
|
||||
20250401,093400,125399220,14000,14010,14010,14000,418
|
||||
20250401,093300,119546710,14010,14130,14130,14010,139
|
||||
20250401,093200,117591060,14140,14020,14180,14020,1764
|
||||
20250401,093100,92696920,14020,14050,14050,14020,167
|
||||
20250401,093000,90351560,14060,14060,14060,14050,61
|
||||
20250401,092900,89493990,14070,14070,14070,14070,6
|
||||
20250401,092800,89409570,14080,14070,14080,14070,12
|
||||
20250401,092700,89240720,14070,14090,14100,14070,37
|
||||
20250401,092600,88719580,14090,14110,14110,14090,5
|
||||
20250401,092500,88649070,14100,14100,14110,14100,36
|
||||
20250401,092400,88141450,14100,14100,14100,14100,18
|
||||
20250401,092300,87887650,14110,14110,14110,14110,25
|
||||
20250401,092200,87534900,14120,14110,14120,14110,53
|
||||
20250401,092100,86787030,14110,14120,14130,14110,1264
|
||||
20250401,092000,68950440,14130,14110,14130,14110,589
|
||||
20250401,091900,60639530,14160,14160,14160,14160,0
|
||||
20250401,091800,60639530,14160,14160,14160,14160,0
|
||||
20250401,091700,60639530,14160,14120,14160,14120,24
|
||||
20250401,091600,60300490,14130,14110,14130,14110,946
|
||||
20250401,091500,46946870,14120,14120,14120,14030,442
|
||||
20250401,091400,40734720,14040,14120,14120,14040,301
|
||||
20250401,091300,36498740,14130,14130,14130,14130,0
|
||||
20250401,091200,36498740,14130,14130,14130,14130,0
|
||||
20250401,091100,36498740,14130,14130,14130,14130,0
|
||||
20250401,091000,36498740,14130,14130,14130,14130,6
|
||||
20250401,090900,36413960,14130,14100,14130,14050,468
|
||||
20250401,090800,29815550,14030,14030,14050,14030,124
|
||||
20250401,090700,28075430,14100,14100,14100,14100,1
|
||||
20250401,090600,28061330,14020,14030,14030,14020,110
|
||||
20250401,090500,26519030,14020,14020,14020,14020,4
|
||||
20250401,090400,26462950,14020,14110,14110,14020,145
|
||||
20250401,090300,24421380,14120,14120,14120,14120,20
|
||||
20250401,090200,24138980,14120,14120,14120,14120,1
|
||||
20250401,090100,24124860,14020,14080,14080,14020,65
|
||||
20250401,090000,23211660,14130,13950,14130,13950,1659
|
||||
|
Reference in New Issue
Block a user