Update 2025-04-01 4020 candle_min
This commit is contained in:
734
270870/min/candle-20250401.csv
Normal file
734
270870/min/candle-20250401.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211200,85528820,5400,5400,5400,5400,246
|
||||
20250401,211100,85528820,5400,5400,5400,5400,0
|
||||
20250401,211000,85528820,5400,5400,5400,5400,0
|
||||
20250401,210900,85528820,5400,5400,5400,5400,0
|
||||
20250401,210800,85528820,5400,5400,5400,5400,0
|
||||
20250401,210700,85528820,5400,5400,5400,5400,0
|
||||
20250401,210600,85528820,5400,5400,5400,5400,0
|
||||
20250401,210500,85528820,5400,5400,5400,5400,0
|
||||
20250401,210400,85528820,5400,5400,5400,5400,0
|
||||
20250401,210300,85528820,5400,5400,5400,5400,0
|
||||
20250401,210200,85528820,5400,5400,5400,5400,0
|
||||
20250401,210100,85528820,5400,5400,5400,5400,0
|
||||
20250401,210000,85528820,5400,5400,5400,5400,0
|
||||
20250401,205900,85528820,5400,5400,5400,5400,0
|
||||
20250401,205800,85528820,5400,5400,5400,5400,0
|
||||
20250401,205700,85528820,5400,5400,5400,5400,0
|
||||
20250401,205600,85528820,5400,5400,5400,5400,0
|
||||
20250401,205500,85528820,5400,5400,5400,5400,0
|
||||
20250401,205400,85528820,5400,5400,5400,5400,0
|
||||
20250401,205300,85528820,5400,5400,5400,5400,0
|
||||
20250401,205200,85528820,5400,5400,5400,5400,0
|
||||
20250401,205100,85528820,5400,5400,5400,5400,0
|
||||
20250401,205000,85528820,5400,5400,5400,5400,0
|
||||
20250401,204900,85528820,5400,5400,5400,5400,0
|
||||
20250401,204800,85528820,5400,5400,5400,5400,0
|
||||
20250401,204700,85528820,5400,5400,5400,5400,0
|
||||
20250401,204600,85528820,5400,5400,5400,5400,0
|
||||
20250401,204500,85528820,5400,5400,5400,5400,0
|
||||
20250401,204400,85528820,5400,5400,5400,5400,0
|
||||
20250401,204300,85528820,5400,5400,5400,5400,0
|
||||
20250401,204200,85528820,5400,5400,5400,5400,246
|
||||
20250401,204100,85528820,5400,5400,5400,5400,0
|
||||
20250401,204000,85528820,5400,5400,5400,5400,0
|
||||
20250401,203900,85528820,5400,5400,5400,5400,0
|
||||
20250401,203800,85528820,5400,5400,5400,5400,0
|
||||
20250401,203700,85528820,5400,5400,5400,5400,0
|
||||
20250401,203600,85528820,5400,5400,5400,5400,0
|
||||
20250401,203500,85528820,5400,5400,5400,5400,0
|
||||
20250401,203400,85528820,5400,5400,5400,5400,0
|
||||
20250401,203300,85528820,5400,5400,5400,5400,0
|
||||
20250401,203200,85528820,5400,5400,5400,5400,0
|
||||
20250401,203100,85528820,5400,5400,5400,5400,0
|
||||
20250401,203000,85528820,5400,5400,5400,5400,0
|
||||
20250401,202900,85528820,5400,5400,5400,5400,0
|
||||
20250401,202800,85528820,5400,5400,5400,5400,0
|
||||
20250401,202700,85528820,5400,5400,5400,5400,0
|
||||
20250401,202600,85528820,5400,5400,5400,5400,0
|
||||
20250401,202500,85528820,5400,5400,5400,5400,0
|
||||
20250401,202400,85528820,5400,5400,5400,5400,0
|
||||
20250401,202300,85528820,5400,5400,5400,5400,0
|
||||
20250401,202200,85528820,5400,5400,5400,5400,0
|
||||
20250401,202100,85528820,5400,5400,5400,5400,0
|
||||
20250401,202000,85528820,5400,5400,5400,5400,0
|
||||
20250401,201900,85528820,5400,5400,5400,5400,0
|
||||
20250401,201800,85528820,5400,5400,5400,5400,0
|
||||
20250401,201700,85528820,5400,5400,5400,5400,0
|
||||
20250401,201600,85528820,5400,5400,5400,5400,0
|
||||
20250401,201500,85528820,5400,5400,5400,5400,0
|
||||
20250401,201400,85528820,5400,5400,5400,5400,0
|
||||
20250401,201300,85528820,5400,5400,5400,5400,0
|
||||
20250401,201200,85528820,5400,5400,5400,5400,246
|
||||
20250401,201100,85528820,5400,5400,5400,5400,0
|
||||
20250401,201000,85528820,5400,5400,5400,5400,0
|
||||
20250401,200900,85528820,5400,5400,5400,5400,0
|
||||
20250401,200800,85528820,5400,5400,5400,5400,0
|
||||
20250401,200700,85528820,5400,5400,5400,5400,0
|
||||
20250401,200600,85528820,5400,5400,5400,5400,0
|
||||
20250401,200500,85528820,5400,5400,5400,5400,0
|
||||
20250401,200400,85528820,5400,5400,5400,5400,0
|
||||
20250401,200300,85528820,5400,5400,5400,5400,0
|
||||
20250401,200200,85528820,5400,5400,5400,5400,0
|
||||
20250401,200100,85528820,5400,5400,5400,5400,0
|
||||
20250401,200000,85528820,5400,5400,5400,5400,0
|
||||
20250401,195900,85528820,5400,5400,5400,5400,0
|
||||
20250401,195800,85528820,5400,5400,5400,5400,0
|
||||
20250401,195700,85528820,5400,5400,5400,5400,0
|
||||
20250401,195600,85528820,5400,5400,5400,5400,0
|
||||
20250401,195500,85528820,5400,5400,5400,5400,0
|
||||
20250401,195400,85528820,5400,5400,5400,5400,0
|
||||
20250401,195300,85528820,5400,5400,5400,5400,0
|
||||
20250401,195200,85528820,5400,5400,5400,5400,0
|
||||
20250401,195100,85528820,5400,5400,5400,5400,0
|
||||
20250401,195000,85528820,5400,5400,5400,5400,0
|
||||
20250401,194900,85528820,5400,5400,5400,5400,0
|
||||
20250401,194800,85528820,5400,5400,5400,5400,0
|
||||
20250401,194700,85528820,5400,5400,5400,5400,0
|
||||
20250401,194600,85528820,5400,5400,5400,5400,0
|
||||
20250401,194500,85528820,5400,5400,5400,5400,0
|
||||
20250401,194400,85528820,5400,5400,5400,5400,0
|
||||
20250401,194300,85528820,5400,5400,5400,5400,0
|
||||
20250401,194200,85528820,5400,5400,5400,5400,246
|
||||
20250401,194100,85528820,5400,5400,5400,5400,0
|
||||
20250401,194000,85528820,5400,5400,5400,5400,0
|
||||
20250401,193900,85528820,5400,5400,5400,5400,0
|
||||
20250401,193800,85528820,5400,5400,5400,5400,0
|
||||
20250401,193700,85528820,5400,5400,5400,5400,0
|
||||
20250401,193600,85528820,5400,5400,5400,5400,0
|
||||
20250401,193500,85528820,5400,5400,5400,5400,0
|
||||
20250401,193400,85528820,5400,5400,5400,5400,0
|
||||
20250401,193300,85528820,5400,5400,5400,5400,0
|
||||
20250401,193200,85528820,5400,5400,5400,5400,0
|
||||
20250401,193100,85528820,5400,5400,5400,5400,0
|
||||
20250401,193000,85528820,5400,5400,5400,5400,0
|
||||
20250401,192900,85528820,5400,5400,5400,5400,0
|
||||
20250401,192800,85528820,5400,5400,5400,5400,0
|
||||
20250401,192700,85528820,5400,5400,5400,5400,0
|
||||
20250401,192600,85528820,5400,5400,5400,5400,0
|
||||
20250401,192500,85528820,5400,5400,5400,5400,0
|
||||
20250401,192400,85528820,5400,5400,5400,5400,0
|
||||
20250401,192300,85528820,5400,5400,5400,5400,0
|
||||
20250401,192200,85528820,5400,5400,5400,5400,0
|
||||
20250401,192100,85528820,5400,5400,5400,5400,0
|
||||
20250401,192000,85528820,5400,5400,5400,5400,0
|
||||
20250401,191900,85528820,5400,5400,5400,5400,0
|
||||
20250401,191800,85528820,5400,5400,5400,5400,0
|
||||
20250401,191700,85528820,5400,5400,5400,5400,0
|
||||
20250401,191600,85528820,5400,5400,5400,5400,0
|
||||
20250401,191500,85528820,5400,5400,5400,5400,0
|
||||
20250401,191400,85528820,5400,5400,5400,5400,0
|
||||
20250401,191300,85528820,5400,5400,5400,5400,0
|
||||
20250401,191200,85528820,5400,5400,5400,5400,246
|
||||
20250401,191100,85528820,5400,5400,5400,5400,0
|
||||
20250401,191000,85528820,5400,5400,5400,5400,0
|
||||
20250401,190900,85528820,5400,5400,5400,5400,0
|
||||
20250401,190800,85528820,5400,5400,5400,5400,0
|
||||
20250401,190700,85528820,5400,5400,5400,5400,0
|
||||
20250401,190600,85528820,5400,5400,5400,5400,0
|
||||
20250401,190500,85528820,5400,5400,5400,5400,0
|
||||
20250401,190400,85528820,5400,5400,5400,5400,0
|
||||
20250401,190300,85528820,5400,5400,5400,5400,0
|
||||
20250401,190200,85528820,5400,5400,5400,5400,0
|
||||
20250401,190100,85528820,5400,5400,5400,5400,0
|
||||
20250401,190000,85528820,5400,5400,5400,5400,0
|
||||
20250401,185900,85528820,5400,5400,5400,5400,0
|
||||
20250401,185800,85528820,5400,5400,5400,5400,0
|
||||
20250401,185700,85528820,5400,5400,5400,5400,0
|
||||
20250401,185600,85528820,5400,5400,5400,5400,0
|
||||
20250401,185500,85528820,5400,5400,5400,5400,0
|
||||
20250401,185400,85528820,5400,5400,5400,5400,0
|
||||
20250401,185300,85528820,5400,5400,5400,5400,0
|
||||
20250401,185200,85528820,5400,5400,5400,5400,0
|
||||
20250401,185100,85528820,5400,5400,5400,5400,0
|
||||
20250401,185000,85528820,5400,5400,5400,5400,0
|
||||
20250401,184900,85528820,5400,5400,5400,5400,0
|
||||
20250401,184800,85528820,5400,5400,5400,5400,0
|
||||
20250401,184700,85528820,5400,5400,5400,5400,0
|
||||
20250401,184600,85528820,5400,5400,5400,5400,0
|
||||
20250401,184500,85528820,5400,5400,5400,5400,0
|
||||
20250401,184400,85528820,5400,5400,5400,5400,0
|
||||
20250401,184300,85528820,5400,5400,5400,5400,0
|
||||
20250401,184200,85528820,5400,5400,5400,5400,246
|
||||
20250401,184100,85528820,5400,5400,5400,5400,0
|
||||
20250401,184000,85528820,5400,5400,5400,5400,0
|
||||
20250401,183900,85528820,5400,5400,5400,5400,0
|
||||
20250401,183800,85528820,5400,5400,5400,5400,0
|
||||
20250401,183700,85528820,5400,5400,5400,5400,0
|
||||
20250401,183600,85528820,5400,5400,5400,5400,0
|
||||
20250401,183500,85528820,5400,5400,5400,5400,0
|
||||
20250401,183400,85528820,5400,5400,5400,5400,0
|
||||
20250401,183300,85528820,5400,5400,5400,5400,0
|
||||
20250401,183200,85528820,5400,5400,5400,5400,0
|
||||
20250401,183100,85528820,5400,5400,5400,5400,0
|
||||
20250401,183000,85528820,5400,5400,5400,5400,0
|
||||
20250401,182900,85528820,5400,5400,5400,5400,0
|
||||
20250401,182800,85528820,5400,5400,5400,5400,0
|
||||
20250401,182700,85528820,5400,5400,5400,5400,0
|
||||
20250401,182600,85528820,5400,5400,5400,5400,0
|
||||
20250401,182500,85528820,5400,5400,5400,5400,0
|
||||
20250401,182400,85528820,5400,5400,5400,5400,0
|
||||
20250401,182300,85528820,5400,5400,5400,5400,0
|
||||
20250401,182200,85528820,5400,5400,5400,5400,0
|
||||
20250401,182100,85528820,5400,5400,5400,5400,0
|
||||
20250401,182000,85528820,5400,5400,5400,5400,0
|
||||
20250401,181900,85528820,5400,5400,5400,5400,0
|
||||
20250401,181800,85528820,5400,5400,5400,5400,0
|
||||
20250401,181700,85528820,5400,5400,5400,5400,0
|
||||
20250401,181600,85528820,5400,5400,5400,5400,0
|
||||
20250401,181500,85528820,5400,5400,5400,5400,0
|
||||
20250401,181400,85528820,5400,5400,5400,5400,0
|
||||
20250401,181300,85528820,5400,5400,5400,5400,0
|
||||
20250401,181200,85528820,5400,5400,5400,5400,246
|
||||
20250401,181100,85528820,5400,5400,5400,5400,0
|
||||
20250401,181000,85528820,5400,5400,5400,5400,0
|
||||
20250401,180900,85528820,5400,5400,5400,5400,0
|
||||
20250401,180800,85528820,5400,5400,5400,5400,0
|
||||
20250401,180700,85528820,5400,5400,5400,5400,0
|
||||
20250401,180600,85528820,5400,5400,5400,5400,0
|
||||
20250401,180500,85528820,5400,5400,5400,5400,0
|
||||
20250401,180400,85528820,5400,5400,5400,5400,0
|
||||
20250401,180300,85528820,5400,5400,5400,5400,0
|
||||
20250401,180200,85528820,5400,5400,5400,5400,0
|
||||
20250401,180100,85528820,5400,5400,5400,5400,0
|
||||
20250401,180000,85528820,5400,5400,5400,5400,0
|
||||
20250401,175900,85528820,5400,5400,5400,5400,0
|
||||
20250401,175800,85528820,5400,5400,5400,5400,0
|
||||
20250401,175700,85528820,5400,5400,5400,5400,0
|
||||
20250401,175600,85528820,5400,5400,5400,5400,0
|
||||
20250401,175500,85528820,5400,5400,5400,5400,0
|
||||
20250401,175400,85528820,5400,5400,5400,5400,0
|
||||
20250401,175300,85528820,5400,5400,5400,5400,0
|
||||
20250401,175200,85528820,5400,5400,5400,5400,0
|
||||
20250401,175100,85528820,5400,5400,5400,5400,0
|
||||
20250401,175000,85528820,5400,5400,5400,5400,0
|
||||
20250401,174900,85528820,5400,5400,5400,5400,0
|
||||
20250401,174800,85528820,5400,5400,5400,5400,0
|
||||
20250401,174700,85528820,5400,5400,5400,5400,0
|
||||
20250401,174600,85528820,5400,5400,5400,5400,0
|
||||
20250401,174500,85528820,5400,5400,5400,5400,0
|
||||
20250401,174400,85528820,5400,5400,5400,5400,0
|
||||
20250401,174300,85528820,5400,5400,5400,5400,0
|
||||
20250401,174200,85528820,5400,5400,5400,5400,246
|
||||
20250401,174100,85528820,5400,5400,5400,5400,0
|
||||
20250401,174000,85528820,5400,5400,5400,5400,0
|
||||
20250401,173900,85528820,5400,5400,5400,5400,0
|
||||
20250401,173800,85528820,5400,5400,5400,5400,0
|
||||
20250401,173700,85528820,5400,5400,5400,5400,0
|
||||
20250401,173600,85528820,5400,5400,5400,5400,0
|
||||
20250401,173500,85528820,5400,5400,5400,5400,0
|
||||
20250401,173400,85528820,5400,5400,5400,5400,0
|
||||
20250401,173300,85528820,5400,5400,5400,5400,0
|
||||
20250401,173200,85528820,5400,5400,5400,5400,0
|
||||
20250401,173100,85528820,5400,5400,5400,5400,0
|
||||
20250401,173000,85528820,5400,5400,5400,5400,0
|
||||
20250401,172900,85528820,5400,5400,5400,5400,0
|
||||
20250401,172800,85528820,5400,5400,5400,5400,0
|
||||
20250401,172700,85528820,5400,5400,5400,5400,0
|
||||
20250401,172600,85528820,5400,5400,5400,5400,0
|
||||
20250401,172500,85528820,5400,5400,5400,5400,0
|
||||
20250401,172400,85528820,5400,5400,5400,5400,0
|
||||
20250401,172300,85528820,5400,5400,5400,5400,0
|
||||
20250401,172200,85528820,5400,5400,5400,5400,0
|
||||
20250401,172100,85528820,5400,5400,5400,5400,0
|
||||
20250401,172000,85528820,5400,5400,5400,5400,0
|
||||
20250401,171900,85528820,5400,5400,5400,5400,0
|
||||
20250401,171800,85528820,5400,5400,5400,5400,0
|
||||
20250401,171700,85528820,5400,5400,5400,5400,0
|
||||
20250401,171600,85528820,5400,5400,5400,5400,0
|
||||
20250401,171500,85528820,5400,5400,5400,5400,0
|
||||
20250401,171400,85528820,5400,5400,5400,5400,0
|
||||
20250401,171300,85528820,5400,5400,5400,5400,0
|
||||
20250401,171200,85528820,5400,5400,5400,5400,246
|
||||
20250401,171100,85528820,5400,5400,5400,5400,0
|
||||
20250401,171000,85528820,5400,5400,5400,5400,0
|
||||
20250401,170900,85528820,5400,5400,5400,5400,0
|
||||
20250401,170800,85528820,5400,5400,5400,5400,0
|
||||
20250401,170700,85528820,5400,5400,5400,5400,0
|
||||
20250401,170600,85528820,5400,5400,5400,5400,0
|
||||
20250401,170500,85528820,5400,5400,5400,5400,0
|
||||
20250401,170400,85528820,5400,5400,5400,5400,0
|
||||
20250401,170300,85528820,5400,5400,5400,5400,0
|
||||
20250401,170200,85528820,5400,5400,5400,5400,0
|
||||
20250401,170100,85528820,5400,5400,5400,5400,0
|
||||
20250401,170000,85528820,5400,5400,5400,5400,0
|
||||
20250401,165900,85528820,5400,5400,5400,5400,0
|
||||
20250401,165800,85528820,5400,5400,5400,5400,0
|
||||
20250401,165700,85528820,5400,5400,5400,5400,0
|
||||
20250401,165600,85528820,5400,5400,5400,5400,0
|
||||
20250401,165500,85528820,5400,5400,5400,5400,0
|
||||
20250401,165400,85528820,5400,5400,5400,5400,0
|
||||
20250401,165300,85528820,5400,5400,5400,5400,0
|
||||
20250401,165200,85528820,5400,5400,5400,5400,0
|
||||
20250401,165100,85528820,5400,5400,5400,5400,0
|
||||
20250401,165000,85528820,5400,5400,5400,5400,0
|
||||
20250401,164900,85528820,5400,5400,5400,5400,0
|
||||
20250401,164800,85528820,5400,5400,5400,5400,0
|
||||
20250401,164700,85528820,5400,5400,5400,5400,0
|
||||
20250401,164600,85528820,5400,5400,5400,5400,0
|
||||
20250401,164500,85528820,5400,5400,5400,5400,0
|
||||
20250401,164400,85528820,5400,5400,5400,5400,0
|
||||
20250401,164300,85528820,5400,5400,5400,5400,0
|
||||
20250401,164200,85528820,5400,5400,5400,5400,246
|
||||
20250401,164100,85528820,5400,5400,5400,5400,0
|
||||
20250401,164000,85528820,5400,5400,5400,5400,0
|
||||
20250401,163900,85528820,5400,5400,5400,5400,0
|
||||
20250401,163800,85528820,5400,5400,5400,5400,0
|
||||
20250401,163700,85528820,5400,5400,5400,5400,0
|
||||
20250401,163600,85528820,5400,5400,5400,5400,0
|
||||
20250401,163500,85528820,5400,5400,5400,5400,0
|
||||
20250401,163400,85528820,5400,5400,5400,5400,0
|
||||
20250401,163300,85528820,5400,5400,5400,5400,0
|
||||
20250401,163200,85528820,5400,5400,5400,5400,0
|
||||
20250401,163100,85528820,5400,5400,5400,5400,0
|
||||
20250401,163000,85528820,5400,5400,5400,5400,0
|
||||
20250401,162900,85528820,5400,5400,5400,5400,0
|
||||
20250401,162800,85528820,5400,5400,5400,5400,0
|
||||
20250401,162700,85528820,5400,5400,5400,5400,0
|
||||
20250401,162600,85528820,5400,5400,5400,5400,0
|
||||
20250401,162500,85528820,5400,5400,5400,5400,0
|
||||
20250401,162400,85528820,5400,5400,5400,5400,0
|
||||
20250401,162300,85528820,5400,5400,5400,5400,0
|
||||
20250401,162200,85528820,5400,5400,5400,5400,0
|
||||
20250401,162100,85528820,5400,5400,5400,5400,0
|
||||
20250401,162000,85528820,5400,5400,5400,5400,0
|
||||
20250401,161900,85528820,5400,5400,5400,5400,0
|
||||
20250401,161800,85528820,5400,5400,5400,5400,0
|
||||
20250401,161700,85528820,5400,5400,5400,5400,0
|
||||
20250401,161600,85528820,5400,5400,5400,5400,0
|
||||
20250401,161500,85528820,5400,5400,5400,5400,0
|
||||
20250401,161400,85528820,5400,5400,5400,5400,0
|
||||
20250401,161300,85528820,5400,5400,5400,5400,0
|
||||
20250401,161200,85528820,5400,5400,5400,5400,246
|
||||
20250401,161100,85528820,5400,5400,5400,5400,0
|
||||
20250401,161000,85528820,5400,5400,5400,5400,0
|
||||
20250401,160900,85528820,5400,5400,5400,5400,0
|
||||
20250401,160800,85528820,5400,5400,5400,5400,0
|
||||
20250401,160700,85528820,5400,5400,5400,5400,0
|
||||
20250401,160600,85528820,5400,5400,5400,5400,0
|
||||
20250401,160500,85528820,5400,5400,5400,5400,0
|
||||
20250401,160400,85528820,5400,5400,5400,5400,0
|
||||
20250401,160300,85528820,5400,5400,5400,5400,0
|
||||
20250401,160200,85528820,5400,5400,5400,5400,0
|
||||
20250401,160100,85528820,5400,5400,5400,5400,0
|
||||
20250401,160000,85528820,5400,5400,5400,5400,0
|
||||
20250401,155900,85528820,5400,5400,5400,5400,0
|
||||
20250401,155800,85528820,5400,5400,5400,5400,0
|
||||
20250401,155700,85528820,5400,5400,5400,5400,0
|
||||
20250401,155600,85528820,5400,5400,5400,5400,0
|
||||
20250401,155500,85528820,5400,5400,5400,5400,0
|
||||
20250401,155400,85528820,5400,5400,5400,5400,0
|
||||
20250401,155300,85528820,5400,5400,5400,5400,0
|
||||
20250401,155200,85528820,5400,5400,5400,5400,0
|
||||
20250401,155100,85528820,5400,5400,5400,5400,0
|
||||
20250401,155000,85528820,5400,5400,5400,5400,0
|
||||
20250401,154900,85528820,5400,5400,5400,5400,0
|
||||
20250401,154800,85528820,5400,5400,5400,5400,0
|
||||
20250401,154700,85528820,5400,5400,5400,5400,0
|
||||
20250401,154600,85528820,5400,5400,5400,5400,0
|
||||
20250401,154500,85528820,5400,5400,5400,5400,0
|
||||
20250401,154400,85528820,5400,5400,5400,5400,0
|
||||
20250401,154300,85528820,5400,5400,5400,5400,0
|
||||
20250401,154200,85528820,5400,5400,5400,5400,246
|
||||
20250401,154100,85528820,5400,5400,5400,5400,0
|
||||
20250401,154000,85528820,5400,5400,5400,5400,0
|
||||
20250401,153900,85528820,5400,5400,5400,5400,0
|
||||
20250401,153800,85528820,5400,5400,5400,5400,0
|
||||
20250401,153700,85528820,5400,5400,5400,5400,0
|
||||
20250401,153600,85528820,5400,5400,5400,5400,0
|
||||
20250401,153500,85528820,5400,5400,5400,5400,0
|
||||
20250401,153400,85528820,5400,5400,5400,5400,0
|
||||
20250401,153300,85528820,5400,5400,5400,5400,0
|
||||
20250401,153200,85528820,5400,5400,5400,5400,0
|
||||
20250401,153100,85528820,5400,5400,5400,5400,0
|
||||
20250401,153000,85528820,5400,5400,5400,5400,246
|
||||
20250401,152900,84200420,5440,5440,5440,5440,0
|
||||
20250401,152800,84200420,5440,5440,5440,5440,0
|
||||
20250401,152700,84200420,5440,5440,5440,5440,0
|
||||
20250401,152600,84200420,5440,5440,5440,5440,0
|
||||
20250401,152500,84200420,5440,5440,5440,5440,0
|
||||
20250401,152400,84200420,5440,5440,5440,5440,0
|
||||
20250401,152300,84200420,5440,5440,5440,5440,0
|
||||
20250401,152200,84200420,5440,5440,5440,5440,0
|
||||
20250401,152100,84200420,5440,5440,5440,5440,0
|
||||
20250401,152000,84200420,5440,5440,5440,5440,0
|
||||
20250401,151900,84200420,5440,5440,5440,5440,1
|
||||
20250401,151800,84194980,5440,5440,5440,5440,0
|
||||
20250401,151700,84194980,5440,5440,5440,5440,0
|
||||
20250401,151600,84194980,5440,5440,5440,5440,0
|
||||
20250401,151500,84194980,5440,5440,5440,5440,1
|
||||
20250401,151400,84189540,5400,5400,5400,5400,0
|
||||
20250401,151300,84189540,5400,5400,5400,5400,200
|
||||
20250401,151200,83109540,5390,5390,5390,5390,0
|
||||
20250401,151100,83109540,5390,5400,5400,5390,300
|
||||
20250401,151000,81490040,5400,5400,5400,5400,600
|
||||
20250401,150900,78250040,5400,5395,5400,5395,123
|
||||
20250401,150800,77585850,5400,5400,5410,5400,357
|
||||
20250401,150700,75657980,5400,5400,5400,5400,351
|
||||
20250401,150600,73762580,5400,5400,5400,5400,249
|
||||
20250401,150500,72417980,5400,5400,5400,5400,0
|
||||
20250401,150400,72417980,5400,5400,5400,5400,400
|
||||
20250401,150300,70257980,5430,5400,5430,5400,457
|
||||
20250401,150200,67789460,5400,5400,5400,5400,295
|
||||
20250401,150100,66196460,5400,5400,5400,5400,272
|
||||
20250401,150000,64727660,5400,5410,5410,5400,186
|
||||
20250401,145900,63722970,5420,5420,5420,5420,0
|
||||
20250401,145800,63722970,5420,5420,5420,5420,0
|
||||
20250401,145700,63722970,5420,5420,5420,5420,0
|
||||
20250401,145600,63722970,5420,5420,5420,5420,621
|
||||
20250401,145500,60357150,5390,5390,5390,5390,0
|
||||
20250401,145400,60357150,5390,5390,5390,5390,0
|
||||
20250401,145300,60357150,5390,5400,5400,5390,186
|
||||
20250401,145200,59354450,5390,5390,5390,5390,0
|
||||
20250401,145100,59354450,5390,5390,5390,5390,0
|
||||
20250401,145000,59354450,5390,5390,5390,5390,0
|
||||
20250401,144900,59354450,5390,5420,5420,5390,2500
|
||||
20250401,144800,45871550,5410,5410,5410,5410,0
|
||||
20250401,144700,45871550,5410,5410,5410,5410,0
|
||||
20250401,144600,45871550,5410,5420,5420,5410,186
|
||||
20250401,144500,44865260,5410,5410,5410,5410,0
|
||||
20250401,144400,44865260,5410,5410,5410,5410,0
|
||||
20250401,144300,44865260,5410,5410,5410,5410,0
|
||||
20250401,144200,44865260,5410,5410,5410,5410,0
|
||||
20250401,144100,44865260,5410,5410,5410,5410,0
|
||||
20250401,144000,44865260,5410,5410,5410,5410,0
|
||||
20250401,143900,44865260,5410,5430,5430,5410,186
|
||||
20250401,143800,43858210,5450,5450,5450,5450,0
|
||||
20250401,143700,43858210,5450,5450,5450,5450,0
|
||||
20250401,143600,43858210,5450,5450,5450,5450,9
|
||||
20250401,143500,43809160,5460,5460,5460,5460,0
|
||||
20250401,143400,43809160,5460,5460,5460,5460,0
|
||||
20250401,143300,43809160,5460,5460,5460,5460,0
|
||||
20250401,143200,43809160,5460,5460,5460,5410,188
|
||||
20250401,143100,42791150,5420,5420,5420,5420,0
|
||||
20250401,143000,42791150,5420,5420,5420,5420,0
|
||||
20250401,142900,42791150,5420,5420,5420,5420,0
|
||||
20250401,142800,42791150,5420,5420,5420,5420,0
|
||||
20250401,142700,42791150,5420,5420,5420,5420,19
|
||||
20250401,142600,42688170,5420,5420,5420,5420,0
|
||||
20250401,142500,42688170,5420,5440,5440,5420,186
|
||||
20250401,142400,41677610,5440,5440,5440,5440,0
|
||||
20250401,142300,41677610,5440,5440,5440,5440,0
|
||||
20250401,142200,41677610,5440,5440,5440,5440,0
|
||||
20250401,142100,41677610,5440,5440,5440,5440,0
|
||||
20250401,142000,41677610,5440,5440,5440,5440,0
|
||||
20250401,141900,41677610,5440,5440,5440,5440,0
|
||||
20250401,141800,41677610,5440,5460,5460,5440,189
|
||||
20250401,141700,40649350,5470,5470,5470,5470,0
|
||||
20250401,141600,40649350,5470,5470,5470,5470,59
|
||||
20250401,141500,40326620,5470,5470,5470,5470,0
|
||||
20250401,141400,40326620,5470,5470,5470,5470,0
|
||||
20250401,141300,40326620,5470,5470,5470,5470,0
|
||||
20250401,141200,40326620,5470,5470,5470,5470,0
|
||||
20250401,141100,40326620,5470,5460,5470,5440,188
|
||||
20250401,141000,39303700,5460,5460,5460,5460,12
|
||||
20250401,140900,39238180,5470,5470,5470,5470,0
|
||||
20250401,140800,39238180,5470,5470,5470,5470,0
|
||||
20250401,140700,39238180,5470,5470,5470,5470,10
|
||||
20250401,140600,39183480,5440,5440,5440,5440,0
|
||||
20250401,140500,39183480,5440,5440,5440,5440,0
|
||||
20250401,140400,39183480,5440,5440,5440,5440,186
|
||||
20250401,140300,38171640,5480,5480,5480,5480,0
|
||||
20250401,140200,38171640,5480,5480,5480,5480,0
|
||||
20250401,140100,38171640,5480,5480,5480,5480,0
|
||||
20250401,140000,38171640,5480,5480,5480,5480,0
|
||||
20250401,135900,38171640,5480,5480,5480,5480,0
|
||||
20250401,135800,38171640,5480,5440,5480,5440,2
|
||||
20250401,135700,38160720,5440,5450,5450,5440,187
|
||||
20250401,135600,37141710,5450,5450,5450,5450,0
|
||||
20250401,135500,37141710,5450,5470,5470,5450,150
|
||||
20250401,135400,36323130,5480,5480,5480,5480,0
|
||||
20250401,135300,36323130,5480,5480,5480,5480,0
|
||||
20250401,135200,36323130,5480,5480,5480,5480,0
|
||||
20250401,135100,36323130,5480,5480,5480,5480,3
|
||||
20250401,135000,36306690,5480,5480,5480,5480,6
|
||||
20250401,134900,36273810,5480,5480,5480,5480,6
|
||||
20250401,134800,36240930,5480,5480,5480,5480,0
|
||||
20250401,134700,36240930,5480,5480,5480,5480,0
|
||||
20250401,134600,36240930,5480,5480,5480,5480,0
|
||||
20250401,134500,36240930,5480,5480,5480,5480,0
|
||||
20250401,134400,36240930,5480,5480,5480,5480,0
|
||||
20250401,134300,36240930,5480,5480,5480,5480,0
|
||||
20250401,134200,36240930,5480,5480,5480,5480,0
|
||||
20250401,134100,36240930,5480,5480,5480,5480,0
|
||||
20250401,134000,36240930,5480,5480,5480,5480,0
|
||||
20250401,133900,36240930,5480,5480,5480,5480,4
|
||||
20250401,133800,36219010,5480,5480,5480,5480,0
|
||||
20250401,133700,36219010,5480,5480,5480,5480,0
|
||||
20250401,133600,36219010,5480,5480,5480,5480,7
|
||||
20250401,133500,36180650,5480,5480,5480,5480,0
|
||||
20250401,133400,36180650,5480,5480,5480,5480,0
|
||||
20250401,133300,36180650,5480,5470,5480,5470,43
|
||||
20250401,133200,35945360,5480,5480,5480,5480,3
|
||||
20250401,133100,35928920,5480,5480,5480,5480,0
|
||||
20250401,133000,35928920,5480,5480,5480,5480,0
|
||||
20250401,132900,35928920,5480,5480,5480,5480,0
|
||||
20250401,132800,35928920,5480,5480,5480,5480,0
|
||||
20250401,132700,35928920,5480,5480,5480,5480,27
|
||||
20250401,132600,35780960,5480,5480,5480,5480,3
|
||||
20250401,132500,35764520,5480,5480,5480,5480,3
|
||||
20250401,132400,35748080,5480,5480,5480,5480,0
|
||||
20250401,132300,35748080,5480,5480,5480,5480,32
|
||||
20250401,132200,35572720,5490,5490,5490,5490,0
|
||||
20250401,132100,35572720,5490,5490,5490,5490,0
|
||||
20250401,132000,35572720,5490,5490,5490,5490,1
|
||||
20250401,131900,35567230,5490,5490,5490,5490,0
|
||||
20250401,131800,35567230,5490,5490,5490,5490,0
|
||||
20250401,131700,35567230,5490,5490,5490,5490,0
|
||||
20250401,131600,35567230,5490,5490,5490,5490,0
|
||||
20250401,131500,35567230,5490,5490,5490,5490,0
|
||||
20250401,131400,35567230,5490,5490,5490,5490,0
|
||||
20250401,131300,35567230,5490,5490,5490,5490,0
|
||||
20250401,131200,35567230,5490,5490,5490,5490,10
|
||||
20250401,131100,35512330,5490,5490,5490,5490,0
|
||||
20250401,131000,35512330,5490,5490,5490,5490,0
|
||||
20250401,130900,35512330,5490,5490,5490,5490,0
|
||||
20250401,130800,35512330,5490,5490,5490,5490,0
|
||||
20250401,130700,35512330,5490,5490,5490,5490,0
|
||||
20250401,130600,35512330,5490,5490,5490,5490,0
|
||||
20250401,130500,35512330,5490,5490,5490,5490,0
|
||||
20250401,130400,35512330,5490,5490,5490,5490,0
|
||||
20250401,130300,35512330,5490,5490,5490,5490,0
|
||||
20250401,130200,35512330,5490,5490,5490,5490,0
|
||||
20250401,130100,35512330,5490,5490,5490,5490,0
|
||||
20250401,130000,35512330,5490,5490,5490,5490,0
|
||||
20250401,125900,35512330,5490,5490,5490,5490,9
|
||||
20250401,125800,35462920,5490,5490,5490,5490,0
|
||||
20250401,125700,35462920,5490,5490,5490,5490,0
|
||||
20250401,125600,35462920,5490,5490,5490,5490,0
|
||||
20250401,125500,35462920,5490,5490,5490,5490,0
|
||||
20250401,125400,35462920,5490,5490,5490,5490,0
|
||||
20250401,125300,35462920,5490,5490,5490,5490,0
|
||||
20250401,125200,35462920,5490,5490,5490,5490,0
|
||||
20250401,125100,35462920,5490,5490,5490,5490,0
|
||||
20250401,125000,35462920,5490,5490,5490,5490,0
|
||||
20250401,124900,35462920,5490,5490,5490,5490,0
|
||||
20250401,124800,35462920,5490,5490,5490,5490,0
|
||||
20250401,124700,35462920,5490,5490,5490,5490,0
|
||||
20250401,124600,35462920,5490,5490,5490,5490,4
|
||||
20250401,124500,35440960,5500,5500,5500,5500,0
|
||||
20250401,124400,35440960,5500,5500,5500,5500,0
|
||||
20250401,124300,35440960,5500,5500,5500,5500,0
|
||||
20250401,124200,35440960,5500,5500,5500,5500,0
|
||||
20250401,124100,35440960,5500,5500,5500,5500,0
|
||||
20250401,124000,35440960,5500,5500,5500,5500,0
|
||||
20250401,123900,35440960,5500,5500,5500,5500,0
|
||||
20250401,123800,35440960,5500,5500,5500,5500,0
|
||||
20250401,123700,35440960,5500,5500,5500,5500,0
|
||||
20250401,123600,35440960,5500,5500,5500,5500,0
|
||||
20250401,123500,35440960,5500,5500,5500,5500,0
|
||||
20250401,123400,35440960,5500,5500,5500,5500,0
|
||||
20250401,123300,35440960,5500,5500,5500,5500,0
|
||||
20250401,123200,35440960,5500,5500,5500,5500,0
|
||||
20250401,123100,35440960,5500,5500,5500,5500,0
|
||||
20250401,123000,35440960,5500,5500,5500,5500,0
|
||||
20250401,122900,35440960,5500,5500,5500,5500,0
|
||||
20250401,122800,35440960,5500,5500,5500,5500,0
|
||||
20250401,122700,35440960,5500,5490,5500,5440,230
|
||||
20250401,122600,34185320,5500,5500,5500,5500,0
|
||||
20250401,122500,34185320,5500,5500,5500,5500,0
|
||||
20250401,122400,34185320,5500,5500,5500,5500,0
|
||||
20250401,122300,34185320,5500,5500,5500,5500,3
|
||||
20250401,122200,34168820,5490,5490,5490,5490,60
|
||||
20250401,122100,33839420,5500,5500,5500,5500,0
|
||||
20250401,122000,33839420,5500,5500,5500,5500,0
|
||||
20250401,121900,33839420,5500,5500,5500,5500,0
|
||||
20250401,121800,33839420,5500,5500,5500,5500,89
|
||||
20250401,121700,33349920,5500,5500,5500,5500,4
|
||||
20250401,121600,33327920,5490,5490,5490,5490,0
|
||||
20250401,121500,33327920,5490,5490,5490,5490,0
|
||||
20250401,121400,33327920,5490,5490,5490,5490,4
|
||||
20250401,121300,33305960,5500,5500,5500,5500,10
|
||||
20250401,121200,33250960,5500,5500,5500,5500,4
|
||||
20250401,121100,33228960,5500,5500,5500,5500,0
|
||||
20250401,121000,33228960,5500,5500,5500,5500,0
|
||||
20250401,120900,33228960,5500,5500,5500,5500,0
|
||||
20250401,120800,33228960,5500,5500,5500,5500,4
|
||||
20250401,120700,33206960,5500,5500,5500,5500,0
|
||||
20250401,120600,33206960,5500,5500,5500,5500,0
|
||||
20250401,120500,33206960,5500,5500,5500,5500,0
|
||||
20250401,120400,33206960,5500,5500,5500,5500,30
|
||||
20250401,120300,33041960,5480,5480,5480,5480,0
|
||||
20250401,120200,33041960,5480,5480,5480,5480,0
|
||||
20250401,120100,33041960,5480,5490,5490,5480,13
|
||||
20250401,120000,32970680,5490,5490,5490,5490,0
|
||||
20250401,115900,32970680,5490,5490,5490,5490,0
|
||||
20250401,115800,32970680,5490,5490,5490,5490,12
|
||||
20250401,115700,32904800,5500,5500,5500,5500,3
|
||||
20250401,115600,32888300,5490,5490,5490,5490,0
|
||||
20250401,115500,32888300,5490,5490,5490,5490,0
|
||||
20250401,115400,32888300,5490,5490,5490,5490,0
|
||||
20250401,115300,32888300,5490,5490,5490,5490,0
|
||||
20250401,115200,32888300,5490,5490,5490,5490,0
|
||||
20250401,115100,32888300,5490,5490,5490,5490,0
|
||||
20250401,115000,32888300,5490,5490,5490,5490,117
|
||||
20250401,114900,32245970,5510,5510,5510,5510,0
|
||||
20250401,114800,32245970,5510,5510,5510,5510,0
|
||||
20250401,114700,32245970,5510,5510,5510,5510,0
|
||||
20250401,114600,32245970,5510,5510,5510,5510,0
|
||||
20250401,114500,32245970,5510,5510,5510,5510,0
|
||||
20250401,114400,32245970,5510,5510,5510,5510,0
|
||||
20250401,114300,32245970,5510,5510,5510,5510,0
|
||||
20250401,114200,32245970,5510,5510,5510,5510,0
|
||||
20250401,114100,32245970,5510,5510,5510,5510,0
|
||||
20250401,114000,32245970,5510,5510,5510,5510,6
|
||||
20250401,113900,32212910,5500,5500,5500,5500,0
|
||||
20250401,113800,32212910,5500,5500,5500,5500,0
|
||||
20250401,113700,32212910,5500,5500,5500,5500,0
|
||||
20250401,113600,32212910,5500,5500,5500,5500,2
|
||||
20250401,113500,32201910,5500,5500,5500,5500,1
|
||||
20250401,113400,32196410,5500,5500,5500,5500,0
|
||||
20250401,113300,32196410,5500,5500,5500,5500,0
|
||||
20250401,113200,32196410,5500,5500,5500,5500,3
|
||||
20250401,113100,32179910,5500,5500,5500,5500,0
|
||||
20250401,113000,32179910,5500,5500,5500,5500,0
|
||||
20250401,112900,32179910,5500,5500,5500,5500,0
|
||||
20250401,112800,32179910,5500,5500,5500,5500,3
|
||||
20250401,112700,32163410,5510,5510,5510,5510,0
|
||||
20250401,112600,32163410,5510,5510,5510,5510,0
|
||||
20250401,112500,32163410,5510,5510,5510,5510,0
|
||||
20250401,112400,32163410,5510,5510,5510,5510,0
|
||||
20250401,112300,32163410,5510,5510,5510,5510,91
|
||||
20250401,112200,31662000,5500,5500,5500,5500,0
|
||||
20250401,112100,31662000,5500,5500,5500,5500,3
|
||||
20250401,112000,31645500,5480,5480,5480,5480,0
|
||||
20250401,111900,31645500,5480,5480,5480,5480,0
|
||||
20250401,111800,31645500,5480,5480,5480,5480,0
|
||||
20250401,111700,31645500,5480,5480,5480,5480,0
|
||||
20250401,111600,31645500,5480,5480,5480,5480,0
|
||||
20250401,111500,31645500,5480,5480,5480,5480,0
|
||||
20250401,111400,31645500,5480,5480,5480,5480,0
|
||||
20250401,111300,31645500,5480,5480,5480,5480,0
|
||||
20250401,111200,31645500,5480,5490,5490,5480,10
|
||||
20250401,111100,31590660,5510,5510,5510,5510,0
|
||||
20250401,111000,31590660,5510,5510,5510,5510,0
|
||||
20250401,110900,31590660,5510,5510,5510,5510,0
|
||||
20250401,110800,31590660,5510,5510,5510,5510,0
|
||||
20250401,110700,31590660,5510,5510,5510,5510,0
|
||||
20250401,110600,31590660,5510,5510,5510,5510,3
|
||||
20250401,110500,31574130,5510,5510,5510,5510,3
|
||||
20250401,110400,31557600,5510,5510,5510,5510,20
|
||||
20250401,110300,31447400,5460,5460,5460,5460,0
|
||||
20250401,110200,31447400,5460,5460,5460,5460,0
|
||||
20250401,110100,31447400,5460,5460,5460,5460,0
|
||||
20250401,110000,31447400,5460,5460,5460,5460,0
|
||||
20250401,105900,31447400,5460,5460,5460,5460,0
|
||||
20250401,105800,31447400,5460,5460,5460,5460,0
|
||||
20250401,105700,31447400,5460,5460,5460,5460,0
|
||||
20250401,105600,31447400,5460,5460,5460,5460,0
|
||||
20250401,105500,31447400,5460,5460,5460,5460,0
|
||||
20250401,105400,31447400,5460,5460,5460,5460,0
|
||||
20250401,105300,31447400,5460,5460,5460,5460,0
|
||||
20250401,105200,31447400,5460,5460,5460,5460,0
|
||||
20250401,105100,31447400,5460,5460,5460,5460,0
|
||||
20250401,105000,31447400,5460,5460,5460,5460,0
|
||||
20250401,104900,31447400,5460,5460,5460,5460,0
|
||||
20250401,104800,31447400,5460,5460,5460,5460,0
|
||||
20250401,104700,31447400,5460,5460,5460,5460,0
|
||||
20250401,104600,31447400,5460,5460,5460,5460,0
|
||||
20250401,104500,31447400,5460,5460,5460,5460,0
|
||||
20250401,104400,31447400,5460,5460,5460,5460,0
|
||||
20250401,104300,31447400,5460,5460,5460,5460,1
|
||||
20250401,104200,31441940,5510,5510,5510,5510,17
|
||||
20250401,104100,31348270,5510,5510,5510,5510,0
|
||||
20250401,104000,31348270,5510,5510,5510,5510,0
|
||||
20250401,103900,31348270,5510,5510,5510,5510,0
|
||||
20250401,103800,31348270,5510,5510,5510,5510,0
|
||||
20250401,103700,31348270,5510,5510,5510,5510,0
|
||||
20250401,103600,31348270,5510,5510,5510,5510,0
|
||||
20250401,103500,31348270,5510,5510,5510,5510,0
|
||||
20250401,103400,31348270,5510,5510,5510,5510,0
|
||||
20250401,103300,31348270,5510,5510,5510,5510,1
|
||||
20250401,103200,31342760,5490,5490,5490,5490,0
|
||||
20250401,103100,31342760,5490,5490,5490,5490,0
|
||||
20250401,103000,31342760,5490,5490,5490,5490,0
|
||||
20250401,102900,31342760,5490,5490,5490,5490,0
|
||||
20250401,102800,31342760,5490,5490,5490,5490,0
|
||||
20250401,102700,31342760,5490,5490,5490,5490,14
|
||||
20250401,102600,31265900,5500,5500,5500,5500,0
|
||||
20250401,102500,31265900,5500,5500,5500,5500,0
|
||||
20250401,102400,31265900,5500,5500,5500,5500,0
|
||||
20250401,102300,31265900,5500,5500,5500,5500,0
|
||||
20250401,102200,31265900,5500,5500,5500,5500,0
|
||||
20250401,102100,31265900,5500,5500,5500,5500,1
|
||||
20250401,102000,31260400,5490,5490,5490,5490,0
|
||||
20250401,101900,31260400,5490,5490,5490,5490,0
|
||||
20250401,101800,31260400,5490,5490,5490,5490,0
|
||||
20250401,101700,31260400,5490,5490,5490,5490,0
|
||||
20250401,101600,31260400,5490,5490,5490,5490,0
|
||||
20250401,101500,31260400,5490,5490,5490,5490,1
|
||||
20250401,101400,31254910,5500,5500,5500,5500,0
|
||||
20250401,101300,31254910,5500,5500,5500,5500,2
|
||||
20250401,101200,31243910,5550,5550,5550,5550,0
|
||||
20250401,101100,31243910,5550,5550,5550,5550,0
|
||||
20250401,101000,31243910,5550,5460,5550,5460,88
|
||||
20250401,100900,30759510,5620,5620,5620,5620,5
|
||||
20250401,100800,30731410,5620,5500,5620,5500,67
|
||||
20250401,100700,30360930,5430,5430,5430,5430,0
|
||||
20250401,100600,30360930,5430,5430,5430,5430,0
|
||||
20250401,100500,30360930,5430,5430,5430,5430,0
|
||||
20250401,100400,30360930,5430,5430,5430,5430,0
|
||||
20250401,100300,30360930,5430,5430,5430,5430,0
|
||||
20250401,100200,30360930,5430,5430,5430,5430,0
|
||||
20250401,100100,30360930,5430,5430,5430,5430,0
|
||||
20250401,100000,30360930,5430,5430,5430,5430,0
|
||||
20250401,095900,30360930,5430,5430,5430,5430,0
|
||||
20250401,095800,30360930,5430,5430,5430,5430,0
|
||||
20250401,095700,30360930,5430,5430,5430,5430,1
|
||||
20250401,095600,30355500,5500,5500,5500,5500,0
|
||||
20250401,095500,30355500,5500,5500,5500,5500,0
|
||||
20250401,095400,30355500,5500,5500,5500,5500,0
|
||||
20250401,095300,30355500,5500,5500,5500,5500,0
|
||||
20250401,095200,30355500,5500,5500,5500,5500,0
|
||||
20250401,095100,30355500,5500,5500,5500,5500,0
|
||||
20250401,095000,30355500,5500,5500,5500,5500,0
|
||||
20250401,094900,30355500,5500,5500,5500,5500,1
|
||||
20250401,094800,30350000,5500,5490,5500,5490,3
|
||||
20250401,094700,30333520,5490,5490,5490,5490,100
|
||||
20250401,094600,29784520,5490,5490,5490,5490,10
|
||||
20250401,094500,29729620,5490,5490,5490,5490,1
|
||||
20250401,094400,29724130,5470,5470,5470,5470,0
|
||||
20250401,094300,29724130,5470,5470,5470,5470,323
|
||||
20250401,094200,27957320,5470,5470,5470,5470,1
|
||||
20250401,094100,27951850,5410,5410,5410,5410,0
|
||||
20250401,094000,27951850,5410,5410,5410,5410,0
|
||||
20250401,093900,27951850,5410,5410,5410,5410,1087
|
||||
20250401,093800,22071180,5410,5410,5410,5410,0
|
||||
20250401,093700,22071180,5410,5410,5410,5410,3596
|
||||
20250401,093600,2616820,5400,5400,5400,5400,0
|
||||
20250401,093500,2616820,5400,5400,5400,5400,0
|
||||
20250401,093400,2616820,5400,5400,5400,5400,0
|
||||
20250401,093300,2616820,5400,5400,5400,5400,0
|
||||
20250401,093200,2616820,5400,5400,5400,5400,0
|
||||
20250401,093100,2616820,5400,5400,5400,5400,0
|
||||
20250401,093000,2616820,5400,5400,5400,5400,50
|
||||
20250401,092900,2346820,5410,5410,5410,5410,0
|
||||
20250401,092800,2346820,5410,5410,5410,5410,189
|
||||
20250401,092700,1324330,5400,5400,5400,5400,0
|
||||
20250401,092600,1324330,5400,5400,5400,5400,5
|
||||
20250401,092500,1297330,5400,5400,5400,5400,6
|
||||
20250401,092400,1264930,5400,5400,5400,5400,29
|
||||
20250401,092300,1108330,5400,5410,5410,5400,16
|
||||
20250401,092200,1021780,5410,5410,5410,5410,0
|
||||
20250401,092100,1021780,5410,5410,5410,5410,0
|
||||
20250401,092000,1021780,5410,5410,5410,5410,0
|
||||
20250401,091900,1021780,5410,5410,5410,5410,1
|
||||
20250401,091800,1016370,5490,5490,5490,5490,0
|
||||
20250401,091700,1016370,5490,5490,5490,5490,0
|
||||
20250401,091600,1016370,5490,5490,5490,5490,0
|
||||
20250401,091500,1016370,5490,5490,5490,5490,0
|
||||
20250401,091400,1016370,5490,5490,5490,5490,0
|
||||
20250401,091300,1016370,5490,5490,5490,5490,0
|
||||
20250401,091200,1016370,5490,5490,5490,5490,0
|
||||
20250401,091100,1016370,5490,5490,5490,5490,0
|
||||
20250401,091000,1016370,5490,5490,5490,5490,0
|
||||
20250401,090900,1016370,5490,5490,5490,5490,0
|
||||
20250401,090800,1016370,5490,5490,5490,5490,0
|
||||
20250401,090700,1016370,5490,5490,5490,5490,0
|
||||
20250401,090600,1016370,5490,5470,5490,5470,100
|
||||
20250401,090500,468170,5490,5490,5490,5490,1
|
||||
20250401,090400,462680,5380,5380,5380,5380,0
|
||||
20250401,090300,462680,5380,5380,5380,5380,0
|
||||
20250401,090200,462680,5380,5380,5380,5380,0
|
||||
20250401,090100,462680,5380,5380,5380,5380,0
|
||||
20250401,090000,462680,5380,5380,5380,5380,86
|
||||
|
Reference in New Issue
Block a user