Update 2025-04-01 4020 candle_min
This commit is contained in:
734
271560/min/candle-20250401.csv
Normal file
734
271560/min/candle-20250401.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211200,9448882600,118100,118100,118100,118100,1870
|
||||
20250401,211100,9448882600,118100,118100,118100,118100,0
|
||||
20250401,211000,9448882600,118100,118100,118100,118100,0
|
||||
20250401,210900,9448882600,118100,118100,118100,118100,0
|
||||
20250401,210800,9448882600,118100,118100,118100,118100,0
|
||||
20250401,210700,9448882600,118100,118100,118100,118100,0
|
||||
20250401,210600,9448882600,118100,118100,118100,118100,0
|
||||
20250401,210500,9448882600,118100,118100,118100,118100,0
|
||||
20250401,210400,9448882600,118100,118100,118100,118100,0
|
||||
20250401,210300,9448882600,118100,118100,118100,118100,0
|
||||
20250401,210200,9448882600,118100,118100,118100,118100,0
|
||||
20250401,210100,9448882600,118100,118100,118100,118100,0
|
||||
20250401,210000,9448882600,118100,118100,118100,118100,0
|
||||
20250401,205900,9448882600,118100,118100,118100,118100,0
|
||||
20250401,205800,9448882600,118100,118100,118100,118100,0
|
||||
20250401,205700,9448882600,118100,118100,118100,118100,0
|
||||
20250401,205600,9448882600,118100,118100,118100,118100,0
|
||||
20250401,205500,9448882600,118100,118100,118100,118100,0
|
||||
20250401,205400,9448882600,118100,118100,118100,118100,0
|
||||
20250401,205300,9448882600,118100,118100,118100,118100,0
|
||||
20250401,205200,9448882600,118100,118100,118100,118100,0
|
||||
20250401,205100,9448882600,118100,118100,118100,118100,0
|
||||
20250401,205000,9448882600,118100,118100,118100,118100,0
|
||||
20250401,204900,9448882600,118100,118100,118100,118100,0
|
||||
20250401,204800,9448882600,118100,118100,118100,118100,0
|
||||
20250401,204700,9448882600,118100,118100,118100,118100,0
|
||||
20250401,204600,9448882600,118100,118100,118100,118100,0
|
||||
20250401,204500,9448882600,118100,118100,118100,118100,0
|
||||
20250401,204400,9448882600,118100,118100,118100,118100,0
|
||||
20250401,204300,9448882600,118100,118100,118100,118100,0
|
||||
20250401,204200,9448882600,118100,118100,118100,118100,1870
|
||||
20250401,204100,9448882600,118100,118100,118100,118100,0
|
||||
20250401,204000,9448882600,118100,118100,118100,118100,0
|
||||
20250401,203900,9448882600,118100,118100,118100,118100,0
|
||||
20250401,203800,9448882600,118100,118100,118100,118100,0
|
||||
20250401,203700,9448882600,118100,118100,118100,118100,0
|
||||
20250401,203600,9448882600,118100,118100,118100,118100,0
|
||||
20250401,203500,9448882600,118100,118100,118100,118100,0
|
||||
20250401,203400,9448882600,118100,118100,118100,118100,0
|
||||
20250401,203300,9448882600,118100,118100,118100,118100,0
|
||||
20250401,203200,9448882600,118100,118100,118100,118100,0
|
||||
20250401,203100,9448882600,118100,118100,118100,118100,0
|
||||
20250401,203000,9448882600,118100,118100,118100,118100,0
|
||||
20250401,202900,9448882600,118100,118100,118100,118100,0
|
||||
20250401,202800,9448882600,118100,118100,118100,118100,0
|
||||
20250401,202700,9448882600,118100,118100,118100,118100,0
|
||||
20250401,202600,9448882600,118100,118100,118100,118100,0
|
||||
20250401,202500,9448882600,118100,118100,118100,118100,0
|
||||
20250401,202400,9448882600,118100,118100,118100,118100,0
|
||||
20250401,202300,9448882600,118100,118100,118100,118100,0
|
||||
20250401,202200,9448882600,118100,118100,118100,118100,0
|
||||
20250401,202100,9448882600,118100,118100,118100,118100,0
|
||||
20250401,202000,9448882600,118100,118100,118100,118100,0
|
||||
20250401,201900,9448882600,118100,118100,118100,118100,0
|
||||
20250401,201800,9448882600,118100,118100,118100,118100,0
|
||||
20250401,201700,9448882600,118100,118100,118100,118100,0
|
||||
20250401,201600,9448882600,118100,118100,118100,118100,0
|
||||
20250401,201500,9448882600,118100,118100,118100,118100,0
|
||||
20250401,201400,9448882600,118100,118100,118100,118100,0
|
||||
20250401,201300,9448882600,118100,118100,118100,118100,0
|
||||
20250401,201200,9448882600,118100,118100,118100,118100,1870
|
||||
20250401,201100,9448882600,118100,118100,118100,118100,0
|
||||
20250401,201000,9448882600,118100,118100,118100,118100,0
|
||||
20250401,200900,9448882600,118100,118100,118100,118100,0
|
||||
20250401,200800,9448882600,118100,118100,118100,118100,0
|
||||
20250401,200700,9448882600,118100,118100,118100,118100,0
|
||||
20250401,200600,9448882600,118100,118100,118100,118100,0
|
||||
20250401,200500,9448882600,118100,118100,118100,118100,0
|
||||
20250401,200400,9448882600,118100,118100,118100,118100,0
|
||||
20250401,200300,9448882600,118100,118100,118100,118100,0
|
||||
20250401,200200,9448882600,118100,118100,118100,118100,0
|
||||
20250401,200100,9448882600,118100,118100,118100,118100,0
|
||||
20250401,200000,9448882600,118100,118100,118100,118100,0
|
||||
20250401,195900,9448882600,118100,118100,118100,118100,0
|
||||
20250401,195800,9448882600,118100,118100,118100,118100,0
|
||||
20250401,195700,9448882600,118100,118100,118100,118100,0
|
||||
20250401,195600,9448882600,118100,118100,118100,118100,0
|
||||
20250401,195500,9448882600,118100,118100,118100,118100,0
|
||||
20250401,195400,9448882600,118100,118100,118100,118100,0
|
||||
20250401,195300,9448882600,118100,118100,118100,118100,0
|
||||
20250401,195200,9448882600,118100,118100,118100,118100,0
|
||||
20250401,195100,9448882600,118100,118100,118100,118100,0
|
||||
20250401,195000,9448882600,118100,118100,118100,118100,0
|
||||
20250401,194900,9448882600,118100,118100,118100,118100,0
|
||||
20250401,194800,9448882600,118100,118100,118100,118100,0
|
||||
20250401,194700,9448882600,118100,118100,118100,118100,0
|
||||
20250401,194600,9448882600,118100,118100,118100,118100,0
|
||||
20250401,194500,9448882600,118100,118100,118100,118100,0
|
||||
20250401,194400,9448882600,118100,118100,118100,118100,0
|
||||
20250401,194300,9448882600,118100,118100,118100,118100,0
|
||||
20250401,194200,9448882600,118100,118100,118100,118100,1870
|
||||
20250401,194100,9448882600,118100,118100,118100,118100,0
|
||||
20250401,194000,9448882600,118100,118100,118100,118100,0
|
||||
20250401,193900,9448882600,118100,118100,118100,118100,0
|
||||
20250401,193800,9448882600,118100,118100,118100,118100,0
|
||||
20250401,193700,9448882600,118100,118100,118100,118100,0
|
||||
20250401,193600,9448882600,118100,118100,118100,118100,0
|
||||
20250401,193500,9448882600,118100,118100,118100,118100,0
|
||||
20250401,193400,9448882600,118100,118100,118100,118100,0
|
||||
20250401,193300,9448882600,118100,118100,118100,118100,0
|
||||
20250401,193200,9448882600,118100,118100,118100,118100,0
|
||||
20250401,193100,9448882600,118100,118100,118100,118100,0
|
||||
20250401,193000,9448882600,118100,118100,118100,118100,0
|
||||
20250401,192900,9448882600,118100,118100,118100,118100,0
|
||||
20250401,192800,9448882600,118100,118100,118100,118100,0
|
||||
20250401,192700,9448882600,118100,118100,118100,118100,0
|
||||
20250401,192600,9448882600,118100,118100,118100,118100,0
|
||||
20250401,192500,9448882600,118100,118100,118100,118100,0
|
||||
20250401,192400,9448882600,118100,118100,118100,118100,0
|
||||
20250401,192300,9448882600,118100,118100,118100,118100,0
|
||||
20250401,192200,9448882600,118100,118100,118100,118100,0
|
||||
20250401,192100,9448882600,118100,118100,118100,118100,0
|
||||
20250401,192000,9448882600,118100,118100,118100,118100,0
|
||||
20250401,191900,9448882600,118100,118100,118100,118100,0
|
||||
20250401,191800,9448882600,118100,118100,118100,118100,0
|
||||
20250401,191700,9448882600,118100,118100,118100,118100,0
|
||||
20250401,191600,9448882600,118100,118100,118100,118100,0
|
||||
20250401,191500,9448882600,118100,118100,118100,118100,0
|
||||
20250401,191400,9448882600,118100,118100,118100,118100,0
|
||||
20250401,191300,9448882600,118100,118100,118100,118100,0
|
||||
20250401,191200,9448882600,118100,118100,118100,118100,1870
|
||||
20250401,191100,9448882600,118100,118100,118100,118100,0
|
||||
20250401,191000,9448882600,118100,118100,118100,118100,0
|
||||
20250401,190900,9448882600,118100,118100,118100,118100,0
|
||||
20250401,190800,9448882600,118100,118100,118100,118100,0
|
||||
20250401,190700,9448882600,118100,118100,118100,118100,0
|
||||
20250401,190600,9448882600,118100,118100,118100,118100,0
|
||||
20250401,190500,9448882600,118100,118100,118100,118100,0
|
||||
20250401,190400,9448882600,118100,118100,118100,118100,0
|
||||
20250401,190300,9448882600,118100,118100,118100,118100,0
|
||||
20250401,190200,9448882600,118100,118100,118100,118100,0
|
||||
20250401,190100,9448882600,118100,118100,118100,118100,0
|
||||
20250401,190000,9448882600,118100,118100,118100,118100,0
|
||||
20250401,185900,9448882600,118100,118100,118100,118100,0
|
||||
20250401,185800,9448882600,118100,118100,118100,118100,0
|
||||
20250401,185700,9448882600,118100,118100,118100,118100,0
|
||||
20250401,185600,9448882600,118100,118100,118100,118100,0
|
||||
20250401,185500,9448882600,118100,118100,118100,118100,0
|
||||
20250401,185400,9448882600,118100,118100,118100,118100,0
|
||||
20250401,185300,9448882600,118100,118100,118100,118100,0
|
||||
20250401,185200,9448882600,118100,118100,118100,118100,0
|
||||
20250401,185100,9448882600,118100,118100,118100,118100,0
|
||||
20250401,185000,9448882600,118100,118100,118100,118100,0
|
||||
20250401,184900,9448882600,118100,118100,118100,118100,0
|
||||
20250401,184800,9448882600,118100,118100,118100,118100,0
|
||||
20250401,184700,9448882600,118100,118100,118100,118100,0
|
||||
20250401,184600,9448882600,118100,118100,118100,118100,0
|
||||
20250401,184500,9448882600,118100,118100,118100,118100,0
|
||||
20250401,184400,9448882600,118100,118100,118100,118100,0
|
||||
20250401,184300,9448882600,118100,118100,118100,118100,0
|
||||
20250401,184200,9448882600,118100,118100,118100,118100,1870
|
||||
20250401,184100,9448882600,118100,118100,118100,118100,0
|
||||
20250401,184000,9448882600,118100,118100,118100,118100,0
|
||||
20250401,183900,9448882600,118100,118100,118100,118100,0
|
||||
20250401,183800,9448882600,118100,118100,118100,118100,0
|
||||
20250401,183700,9448882600,118100,118100,118100,118100,0
|
||||
20250401,183600,9448882600,118100,118100,118100,118100,0
|
||||
20250401,183500,9448882600,118100,118100,118100,118100,0
|
||||
20250401,183400,9448882600,118100,118100,118100,118100,0
|
||||
20250401,183300,9448882600,118100,118100,118100,118100,0
|
||||
20250401,183200,9448882600,118100,118100,118100,118100,0
|
||||
20250401,183100,9448882600,118100,118100,118100,118100,0
|
||||
20250401,183000,9448882600,118100,118100,118100,118100,0
|
||||
20250401,182900,9448882600,118100,118100,118100,118100,0
|
||||
20250401,182800,9448882600,118100,118100,118100,118100,0
|
||||
20250401,182700,9448882600,118100,118100,118100,118100,0
|
||||
20250401,182600,9448882600,118100,118100,118100,118100,0
|
||||
20250401,182500,9448882600,118100,118100,118100,118100,0
|
||||
20250401,182400,9448882600,118100,118100,118100,118100,0
|
||||
20250401,182300,9448882600,118100,118100,118100,118100,0
|
||||
20250401,182200,9448882600,118100,118100,118100,118100,0
|
||||
20250401,182100,9448882600,118100,118100,118100,118100,0
|
||||
20250401,182000,9448882600,118100,118100,118100,118100,0
|
||||
20250401,181900,9448882600,118100,118100,118100,118100,0
|
||||
20250401,181800,9448882600,118100,118100,118100,118100,0
|
||||
20250401,181700,9448882600,118100,118100,118100,118100,0
|
||||
20250401,181600,9448882600,118100,118100,118100,118100,0
|
||||
20250401,181500,9448882600,118100,118100,118100,118100,0
|
||||
20250401,181400,9448882600,118100,118100,118100,118100,0
|
||||
20250401,181300,9448882600,118100,118100,118100,118100,0
|
||||
20250401,181200,9448882600,118100,118100,118100,118100,1870
|
||||
20250401,181100,9448882600,118100,118100,118100,118100,0
|
||||
20250401,181000,9448882600,118100,118100,118100,118100,0
|
||||
20250401,180900,9448882600,118100,118100,118100,118100,0
|
||||
20250401,180800,9448882600,118100,118100,118100,118100,0
|
||||
20250401,180700,9448882600,118100,118100,118100,118100,0
|
||||
20250401,180600,9448882600,118100,118100,118100,118100,0
|
||||
20250401,180500,9448882600,118100,118100,118100,118100,0
|
||||
20250401,180400,9448882600,118100,118100,118100,118100,0
|
||||
20250401,180300,9448882600,118100,118100,118100,118100,0
|
||||
20250401,180200,9448882600,118100,118100,118100,118100,0
|
||||
20250401,180100,9448882600,118100,118100,118100,118100,0
|
||||
20250401,180000,9448882600,118100,118100,118100,118100,0
|
||||
20250401,175900,9448882600,118100,118100,118100,118100,0
|
||||
20250401,175800,9448882600,118100,118100,118100,118100,0
|
||||
20250401,175700,9448882600,118100,118100,118100,118100,0
|
||||
20250401,175600,9448882600,118100,118100,118100,118100,0
|
||||
20250401,175500,9448882600,118100,118100,118100,118100,0
|
||||
20250401,175400,9448882600,118100,118100,118100,118100,0
|
||||
20250401,175300,9448882600,118100,118100,118100,118100,0
|
||||
20250401,175200,9448882600,118100,118100,118100,118100,0
|
||||
20250401,175100,9448882600,118100,118100,118100,118100,0
|
||||
20250401,175000,9448882600,118100,118100,118100,118100,0
|
||||
20250401,174900,9448882600,118100,118100,118100,118100,0
|
||||
20250401,174800,9448882600,118100,118100,118100,118100,0
|
||||
20250401,174700,9448882600,118100,118100,118100,118100,0
|
||||
20250401,174600,9448882600,118100,118100,118100,118100,0
|
||||
20250401,174500,9448882600,118100,118100,118100,118100,0
|
||||
20250401,174400,9448882600,118100,118100,118100,118100,0
|
||||
20250401,174300,9448882600,118100,118100,118100,118100,0
|
||||
20250401,174200,9448882600,118100,118100,118100,118100,1870
|
||||
20250401,174100,9448882600,118100,118100,118100,118100,0
|
||||
20250401,174000,9448882600,118100,118100,118100,118100,0
|
||||
20250401,173900,9448882600,118100,118100,118100,118100,0
|
||||
20250401,173800,9448882600,118100,118100,118100,118100,0
|
||||
20250401,173700,9448882600,118100,118100,118100,118100,0
|
||||
20250401,173600,9448882600,118100,118100,118100,118100,0
|
||||
20250401,173500,9448882600,118100,118100,118100,118100,0
|
||||
20250401,173400,9448882600,118100,118100,118100,118100,0
|
||||
20250401,173300,9448882600,118100,118100,118100,118100,0
|
||||
20250401,173200,9448882600,118100,118100,118100,118100,0
|
||||
20250401,173100,9448882600,118100,118100,118100,118100,0
|
||||
20250401,173000,9448882600,118100,118100,118100,118100,0
|
||||
20250401,172900,9448882600,118100,118100,118100,118100,0
|
||||
20250401,172800,9448882600,118100,118100,118100,118100,0
|
||||
20250401,172700,9448882600,118100,118100,118100,118100,0
|
||||
20250401,172600,9448882600,118100,118100,118100,118100,0
|
||||
20250401,172500,9448882600,118100,118100,118100,118100,0
|
||||
20250401,172400,9448882600,118100,118100,118100,118100,0
|
||||
20250401,172300,9448882600,118100,118100,118100,118100,0
|
||||
20250401,172200,9448882600,118100,118100,118100,118100,0
|
||||
20250401,172100,9448882600,118100,118100,118100,118100,0
|
||||
20250401,172000,9448882600,118100,118100,118100,118100,0
|
||||
20250401,171900,9448882600,118100,118100,118100,118100,0
|
||||
20250401,171800,9448882600,118100,118100,118100,118100,0
|
||||
20250401,171700,9448882600,118100,118100,118100,118100,0
|
||||
20250401,171600,9448882600,118100,118100,118100,118100,0
|
||||
20250401,171500,9448882600,118100,118100,118100,118100,0
|
||||
20250401,171400,9448882600,118100,118100,118100,118100,0
|
||||
20250401,171300,9448882600,118100,118100,118100,118100,0
|
||||
20250401,171200,9448882600,118100,118100,118100,118100,1870
|
||||
20250401,171100,9448882600,118100,118100,118100,118100,0
|
||||
20250401,171000,9448882600,118100,118100,118100,118100,0
|
||||
20250401,170900,9448882600,118100,118100,118100,118100,0
|
||||
20250401,170800,9448882600,118100,118100,118100,118100,0
|
||||
20250401,170700,9448882600,118100,118100,118100,118100,0
|
||||
20250401,170600,9448882600,118100,118100,118100,118100,0
|
||||
20250401,170500,9448882600,118100,118100,118100,118100,0
|
||||
20250401,170400,9448882600,118100,118100,118100,118100,0
|
||||
20250401,170300,9448882600,118100,118100,118100,118100,0
|
||||
20250401,170200,9448882600,118100,118100,118100,118100,0
|
||||
20250401,170100,9448882600,118100,118100,118100,118100,0
|
||||
20250401,170000,9448882600,118100,118100,118100,118100,0
|
||||
20250401,165900,9448882600,118100,118100,118100,118100,0
|
||||
20250401,165800,9448882600,118100,118100,118100,118100,0
|
||||
20250401,165700,9448882600,118100,118100,118100,118100,0
|
||||
20250401,165600,9448882600,118100,118100,118100,118100,0
|
||||
20250401,165500,9448882600,118100,118100,118100,118100,0
|
||||
20250401,165400,9448882600,118100,118100,118100,118100,0
|
||||
20250401,165300,9448882600,118100,118100,118100,118100,0
|
||||
20250401,165200,9448882600,118100,118100,118100,118100,0
|
||||
20250401,165100,9448882600,118100,118100,118100,118100,0
|
||||
20250401,165000,9448882600,118100,118100,118100,118100,0
|
||||
20250401,164900,9448882600,118100,118100,118100,118100,0
|
||||
20250401,164800,9448882600,118100,118100,118100,118100,0
|
||||
20250401,164700,9448882600,118100,118100,118100,118100,0
|
||||
20250401,164600,9448882600,118100,118100,118100,118100,0
|
||||
20250401,164500,9448882600,118100,118100,118100,118100,0
|
||||
20250401,164400,9448882600,118100,118100,118100,118100,0
|
||||
20250401,164300,9448882600,118100,118100,118100,118100,0
|
||||
20250401,164200,9448882600,118100,118100,118100,118100,1870
|
||||
20250401,164100,9448882600,118100,118100,118100,118100,0
|
||||
20250401,164000,9448882600,118100,118100,118100,118100,0
|
||||
20250401,163900,9448882600,118100,118100,118100,118100,0
|
||||
20250401,163800,9448882600,118100,118100,118100,118100,0
|
||||
20250401,163700,9448882600,118100,118100,118100,118100,0
|
||||
20250401,163600,9448882600,118100,118100,118100,118100,0
|
||||
20250401,163500,9448882600,118100,118100,118100,118100,0
|
||||
20250401,163400,9448882600,118100,118100,118100,118100,0
|
||||
20250401,163300,9448882600,118100,118100,118100,118100,0
|
||||
20250401,163200,9448882600,118100,118100,118100,118100,0
|
||||
20250401,163100,9448882600,118100,118100,118100,118100,0
|
||||
20250401,163000,9448882600,118100,118100,118100,118100,0
|
||||
20250401,162900,9448882600,118100,118100,118100,118100,0
|
||||
20250401,162800,9448882600,118100,118100,118100,118100,0
|
||||
20250401,162700,9448882600,118100,118100,118100,118100,0
|
||||
20250401,162600,9448882600,118100,118100,118100,118100,0
|
||||
20250401,162500,9448882600,118100,118100,118100,118100,0
|
||||
20250401,162400,9448882600,118100,118100,118100,118100,0
|
||||
20250401,162300,9448882600,118100,118100,118100,118100,0
|
||||
20250401,162200,9448882600,118100,118100,118100,118100,0
|
||||
20250401,162100,9448882600,118100,118100,118100,118100,0
|
||||
20250401,162000,9448882600,118100,118100,118100,118100,0
|
||||
20250401,161900,9448882600,118100,118100,118100,118100,0
|
||||
20250401,161800,9448882600,118100,118100,118100,118100,0
|
||||
20250401,161700,9448882600,118100,118100,118100,118100,0
|
||||
20250401,161600,9448882600,118100,118100,118100,118100,0
|
||||
20250401,161500,9448882600,118100,118100,118100,118100,0
|
||||
20250401,161400,9448882600,118100,118100,118100,118100,0
|
||||
20250401,161300,9448882600,118100,118100,118100,118100,0
|
||||
20250401,161200,9448882600,118100,118100,118100,118100,1870
|
||||
20250401,161100,9448882600,118100,118100,118100,118100,0
|
||||
20250401,161000,9448882600,118100,118100,118100,118100,0
|
||||
20250401,160900,9448882600,118100,118100,118100,118100,0
|
||||
20250401,160800,9448882600,118100,118100,118100,118100,0
|
||||
20250401,160700,9448882600,118100,118100,118100,118100,0
|
||||
20250401,160600,9448882600,118100,118100,118100,118100,0
|
||||
20250401,160500,9448882600,118100,118100,118100,118100,0
|
||||
20250401,160400,9448882600,118100,118100,118100,118100,0
|
||||
20250401,160300,9448882600,118100,118100,118100,118100,0
|
||||
20250401,160200,9448882600,118100,118100,118100,118100,0
|
||||
20250401,160100,9448882600,118100,118100,118100,118100,0
|
||||
20250401,160000,9448882600,118100,118100,118100,118100,0
|
||||
20250401,155900,9448882600,118100,118100,118100,118100,0
|
||||
20250401,155800,9448882600,118100,118100,118100,118100,0
|
||||
20250401,155700,9448882600,118100,118100,118100,118100,0
|
||||
20250401,155600,9448882600,118100,118100,118100,118100,0
|
||||
20250401,155500,9448882600,118100,118100,118100,118100,0
|
||||
20250401,155400,9448882600,118100,118100,118100,118100,0
|
||||
20250401,155300,9448882600,118100,118100,118100,118100,0
|
||||
20250401,155200,9448882600,118100,118100,118100,118100,0
|
||||
20250401,155100,9448882600,118100,118100,118100,118100,0
|
||||
20250401,155000,9448882600,118100,118100,118100,118100,0
|
||||
20250401,154900,9448882600,118100,118100,118100,118100,0
|
||||
20250401,154800,9448882600,118100,118100,118100,118100,0
|
||||
20250401,154700,9448882600,118100,118100,118100,118100,0
|
||||
20250401,154600,9448882600,118100,118100,118100,118100,0
|
||||
20250401,154500,9448882600,118100,118100,118100,118100,0
|
||||
20250401,154400,9448882600,118100,118100,118100,118100,0
|
||||
20250401,154300,9448882600,118100,118100,118100,118100,0
|
||||
20250401,154200,9448882600,118100,118100,118100,118100,1870
|
||||
20250401,154100,9448882600,118100,118100,118100,118100,0
|
||||
20250401,154000,9448882600,118100,118100,118100,118100,0
|
||||
20250401,153900,9448882600,118100,118100,118100,118100,0
|
||||
20250401,153800,9448882600,118100,118100,118100,118100,0
|
||||
20250401,153700,9448882600,118100,118100,118100,118100,0
|
||||
20250401,153600,9448882600,118100,118100,118100,118100,0
|
||||
20250401,153500,9448882600,118100,118100,118100,118100,0
|
||||
20250401,153400,9448882600,118100,118100,118100,118100,0
|
||||
20250401,153300,9448882600,118100,118100,118100,118100,0
|
||||
20250401,153200,9448882600,118100,118100,118100,118100,0
|
||||
20250401,153100,9448882600,118100,118100,118100,118100,0
|
||||
20250401,153000,9448882600,118100,118100,118100,118100,1870
|
||||
20250401,152900,9228035600,118100,118100,118100,118100,0
|
||||
20250401,152800,9228035600,118100,118100,118100,118100,0
|
||||
20250401,152700,9228035600,118100,118100,118100,118100,0
|
||||
20250401,152600,9228035600,118100,118100,118100,118100,0
|
||||
20250401,152500,9228035600,118100,118100,118100,118100,0
|
||||
20250401,152400,9228035600,118100,118100,118100,118100,0
|
||||
20250401,152300,9228035600,118100,118100,118100,118100,0
|
||||
20250401,152200,9228035600,118100,118100,118100,118100,0
|
||||
20250401,152100,9228035600,118100,118100,118100,118100,0
|
||||
20250401,152000,9228035600,118100,118100,118100,118100,0
|
||||
20250401,151900,9228035600,118100,117800,118100,117700,94
|
||||
20250401,151800,9216958700,117700,117700,117700,117600,30
|
||||
20250401,151700,9213428500,117700,117700,117700,117500,186
|
||||
20250401,151600,9191546400,117600,117700,117800,117600,192
|
||||
20250401,151500,9168946800,117800,117800,117800,117700,155
|
||||
20250401,151400,9150689200,117900,117800,117900,117800,103
|
||||
20250401,151300,9138551100,117800,117600,117900,117600,234
|
||||
20250401,151200,9111012500,117600,117600,117700,117600,160
|
||||
20250401,151100,9092191800,117700,117800,117900,117600,150
|
||||
20250401,151000,9074540600,117900,117900,118000,117700,148
|
||||
20250401,150900,9057097600,117900,118100,118100,117900,95
|
||||
20250401,150800,9045895400,118000,117800,118000,117800,328
|
||||
20250401,150700,9007212900,117900,118000,118000,117800,203
|
||||
20250401,150600,8983277500,118000,118000,118300,117900,576
|
||||
20250401,150500,8915270700,118000,117900,118100,117900,241
|
||||
20250401,150400,8886827200,118000,118000,118200,118000,257
|
||||
20250401,150300,8856494100,118100,117900,118100,117900,255
|
||||
20250401,150200,8826415600,117900,117900,118000,117800,172
|
||||
20250401,150100,8806143000,117900,117800,117900,117700,165
|
||||
20250401,150000,8786703600,117800,117600,117900,117500,541
|
||||
20250401,145900,8723018100,117600,117600,117700,117500,248
|
||||
20250401,145800,8693849200,117700,117800,117800,117600,255
|
||||
20250401,145700,8663831700,117800,117900,118000,117700,248
|
||||
20250401,145600,8634621300,117900,118000,118000,117900,162
|
||||
20250401,145500,8615515400,117900,117900,118000,117700,263
|
||||
20250401,145400,8584523700,117900,118000,118100,117800,497
|
||||
20250401,145300,8525925200,118100,117900,118100,117800,210
|
||||
20250401,145200,8501154700,117700,117800,118100,117700,894
|
||||
20250401,145100,8395709300,117800,117800,117900,117700,187
|
||||
20250401,145000,8373680800,117700,117800,117900,117700,249
|
||||
20250401,144900,8344351700,117800,117800,117800,117700,236
|
||||
20250401,144800,8316561200,117900,117800,117900,117700,170
|
||||
20250401,144700,8296533400,117900,117900,117900,117700,271
|
||||
20250401,144600,8264597000,117800,117700,117900,117700,202
|
||||
20250401,144500,8240804000,117800,117900,118000,117700,794
|
||||
20250401,144400,8147259400,118000,118000,118000,117900,156
|
||||
20250401,144300,8128859100,118000,118000,118000,117900,330
|
||||
20250401,144200,8089942600,118000,117900,118100,117900,194
|
||||
20250401,144100,8067046000,118100,118000,118100,117900,234
|
||||
20250401,144000,8039441000,118000,118100,118200,118000,235
|
||||
20250401,143900,8011697500,118100,118100,118200,118000,255
|
||||
20250401,143800,7981586500,118100,118100,118200,118000,373
|
||||
20250401,143700,7937538600,118100,118100,118100,118000,235
|
||||
20250401,143600,7909795600,118100,118200,118300,118000,216
|
||||
20250401,143500,7884282000,118200,118100,118200,118000,241
|
||||
20250401,143400,7855816800,118000,118200,118200,118000,282
|
||||
20250401,143300,7822519000,118100,118200,118300,118100,267
|
||||
20250401,143200,7790972600,118200,118200,118200,118100,207
|
||||
20250401,143100,7766514500,118200,118100,118200,118100,232
|
||||
20250401,143000,7739110800,118200,118100,118200,118100,316
|
||||
20250401,142900,7701779800,118200,118200,118200,118000,205
|
||||
20250401,142800,7677565700,118200,118200,118200,118100,171
|
||||
20250401,142700,7657363000,118200,118100,118200,118000,116
|
||||
20250401,142600,7643664900,118200,118100,118200,118000,161
|
||||
20250401,142500,7624653900,118100,118100,118200,118000,239
|
||||
20250401,142400,7596437300,118000,118000,118100,117900,154
|
||||
20250401,142300,7578265800,118100,118000,118100,118000,177
|
||||
20250401,142200,7557374900,118000,118100,118100,117900,171
|
||||
20250401,142100,7537201500,118000,117900,118100,117900,492
|
||||
20250401,142000,7479141600,117900,118000,118000,117900,99
|
||||
20250401,141900,7467464500,117900,117800,117900,117800,179
|
||||
20250401,141800,7446371300,117800,117900,118000,117800,189
|
||||
20250401,141700,7424089100,117800,118000,118000,117800,234
|
||||
20250401,141600,7396505000,118000,117900,118000,117900,86
|
||||
20250401,141500,7386363400,118000,117900,118000,117900,157
|
||||
20250401,141400,7367844300,118000,117800,118000,117800,353
|
||||
20250401,141300,7326223900,117800,117700,117900,117700,157
|
||||
20250401,141200,7307721000,117800,117900,117900,117800,132
|
||||
20250401,141100,7292170600,117900,117800,118000,117800,111
|
||||
20250401,141000,7279086400,117900,117900,117900,117800,165
|
||||
20250401,140900,7259642100,117900,117900,118000,117900,89
|
||||
20250401,140800,7249146400,118000,117800,118000,117800,115
|
||||
20250401,140700,7235592200,117800,117900,117900,117800,162
|
||||
20250401,140600,7216503600,117800,117800,117900,117800,166
|
||||
20250401,140500,7196945500,117800,118000,118000,117800,158
|
||||
20250401,140400,7178326600,118000,117800,118000,117800,184
|
||||
20250401,140300,7156636000,117900,117900,117900,117800,205
|
||||
20250401,140200,7132475000,117900,118000,118000,117900,78
|
||||
20250401,140100,7123277800,118000,118000,118000,117900,139
|
||||
20250401,140000,7106881400,117900,118000,118000,117900,92
|
||||
20250401,135900,7096033800,118000,118000,118100,118000,115
|
||||
20250401,135800,7082460800,118000,117900,118100,117900,200
|
||||
20250401,135700,7058865500,117900,118000,118100,117900,111
|
||||
20250401,135600,7045762100,118100,118000,118100,118000,154
|
||||
20250401,135500,7027582800,118000,118100,118100,118000,200
|
||||
20250401,135400,7003972400,118000,118100,118100,118000,112
|
||||
20250401,135300,6990754300,118100,118000,118100,118000,305
|
||||
20250401,135200,6954754000,118000,118000,118100,118000,51
|
||||
20250401,135100,6948735500,118000,118000,118100,117800,261
|
||||
20250401,135000,6917948100,118000,118000,118000,117900,64
|
||||
20250401,134900,6910396700,118000,117900,118000,117900,140
|
||||
20250401,134800,6893885300,117800,117900,118000,117800,195
|
||||
20250401,134700,6870893000,117900,117900,118000,117900,62
|
||||
20250401,134600,6863582800,117900,118000,118000,117900,211
|
||||
20250401,134500,6838690100,118100,118100,118100,118000,105
|
||||
20250401,134400,6826293900,118000,118000,118100,117900,184
|
||||
20250401,134300,6804579000,117900,118000,118000,117900,174
|
||||
20250401,134200,6784061700,117900,118000,118100,117900,108
|
||||
20250401,134100,6771317800,118000,117800,118100,117800,896
|
||||
20250401,134000,6665651900,117800,117800,117800,117700,424
|
||||
20250401,133900,6615720100,117700,117800,117800,117700,191
|
||||
20250401,133800,6593229900,117700,117800,117800,117700,47
|
||||
20250401,133700,6587697000,117700,117700,117800,117700,134
|
||||
20250401,133600,6571921700,117800,117700,117800,117700,167
|
||||
20250401,133500,6552259000,117700,117600,117700,117600,74
|
||||
20250401,133400,6543553500,117700,117800,117800,117600,181
|
||||
20250401,133300,6522244100,117700,117700,117800,117600,158
|
||||
20250401,133200,6503644200,117600,117800,117800,117600,133
|
||||
20250401,133100,6487993600,117700,117700,117900,117400,298
|
||||
20250401,133000,6452947000,117600,117800,117900,117600,79
|
||||
20250401,132900,6443647700,117800,117800,117800,117700,174
|
||||
20250401,132800,6423158300,117700,117700,117800,117700,56
|
||||
20250401,132700,6416566700,117700,117900,117900,117600,157
|
||||
20250401,132600,6398077800,117800,117800,117900,117800,103
|
||||
20250401,132500,6385942600,117800,117900,118000,117800,143
|
||||
20250401,132400,6369087700,118000,118000,118000,117900,101
|
||||
20250401,132300,6357171700,118000,118000,118000,117900,48
|
||||
20250401,132200,6351510400,117900,118000,118000,117900,172
|
||||
20250401,132100,6331223200,117900,117900,118000,117900,57
|
||||
20250401,132000,6324502550,118000,118000,118000,117900,208
|
||||
20250401,131900,6299962750,118000,118000,118000,117900,106
|
||||
20250401,131800,6287458950,118000,117900,118000,117900,91
|
||||
20250401,131700,6276726150,117900,117900,118000,117900,118
|
||||
20250401,131600,6262807750,117900,117900,118000,117900,104
|
||||
20250401,131500,6250543350,117900,117900,118000,117900,84
|
||||
20250401,131400,6240639550,118000,118000,118000,117900,136
|
||||
20250401,131300,6224593450,117900,117900,118000,117900,111
|
||||
20250401,131200,6211505650,118000,117900,118000,117900,151
|
||||
20250401,131100,6193690750,118000,118000,118000,117900,65
|
||||
20250401,131000,6186025350,117900,118000,118000,117900,166
|
||||
20250401,130900,6166444950,118000,117900,118000,117900,72
|
||||
20250401,130800,6157951450,117900,118000,118100,117900,94
|
||||
20250401,130700,6146863650,118100,118000,118300,117900,204
|
||||
20250401,130600,6122780850,117900,118000,118000,117900,138
|
||||
20250401,130500,6106507850,118000,117900,118100,117900,97
|
||||
20250401,130400,6095062250,117900,117900,118000,117900,75
|
||||
20250401,130300,6086216450,117900,117900,118000,117900,92
|
||||
20250401,130200,6075369150,117900,117900,118000,117900,129
|
||||
20250401,130100,6060152350,117900,117900,118000,117900,105
|
||||
20250401,130000,6047769650,118000,118000,118300,117900,242
|
||||
20250401,125900,6019189250,118000,118000,118000,117900,83
|
||||
20250401,125800,6009401050,118000,118100,118100,118000,57
|
||||
20250401,125700,6002670650,118000,118000,118000,117900,73
|
||||
20250401,125600,5994059550,118000,118000,118000,117900,101
|
||||
20250401,125500,5982148950,118000,117900,118100,117900,236
|
||||
20250401,125400,5954304150,118000,117900,118000,117700,144
|
||||
20250401,125300,5937341350,117900,117900,118000,117900,67
|
||||
20250401,125200,5929441650,117900,117900,118000,117800,159
|
||||
20250401,125100,5910692450,117900,118100,118100,117900,169
|
||||
20250401,125000,5890743150,118100,118100,118200,117900,438
|
||||
20250401,124900,5839002950,118200,118200,118200,118100,100
|
||||
20250401,124800,5827191850,118200,117900,118200,117800,1562
|
||||
20250401,124700,5642822450,117900,117800,117900,117800,270
|
||||
20250401,124600,5611013350,117800,117700,117900,117700,182
|
||||
20250401,124500,5589574250,117800,117700,117800,117700,151
|
||||
20250401,124400,5571794050,117800,117800,117800,117700,119
|
||||
20250401,124300,5557781850,117800,117700,117800,117700,119
|
||||
20250401,124200,5543769550,117800,117700,117800,117700,116
|
||||
20250401,124100,5530112450,117700,117800,117800,117700,44
|
||||
20250401,124000,5524933250,117700,117800,117800,117600,542
|
||||
20250401,123900,5461168250,117700,117700,117800,117700,52
|
||||
20250401,123800,5455045750,117700,117800,117800,117700,112
|
||||
20250401,123700,5441854450,117700,117700,117800,117700,122
|
||||
20250401,123600,5427491750,117700,117800,117900,117700,97
|
||||
20250401,123500,5416067650,117800,118000,118000,117700,224
|
||||
20250401,123400,5389664350,118200,117900,118200,117900,188
|
||||
20250401,123300,5367474550,117900,117800,117900,117800,124
|
||||
20250401,123200,5352861550,117800,117800,117900,117800,54
|
||||
20250401,123100,5346497550,117800,117900,117900,117800,92
|
||||
20250401,123000,5335653550,117900,117900,117900,117800,193
|
||||
20250401,122900,5312906850,117900,117800,117900,117800,142
|
||||
20250401,122800,5296170150,117900,117800,117900,117700,139
|
||||
20250401,122700,5279802850,117700,117800,117800,117700,37
|
||||
20250401,122600,5275446550,117700,117700,117900,117600,139
|
||||
20250401,122500,5259073150,117700,117800,117900,117700,175
|
||||
20250401,122400,5238468550,117700,117800,117800,117700,61
|
||||
20250401,122300,5231285750,117700,117700,117800,117700,201
|
||||
20250401,122200,5207621950,117800,117700,117800,117700,54
|
||||
20250401,122100,5201264000,117800,117900,117900,117800,203
|
||||
20250401,122000,5177344100,117800,117900,117900,117800,97
|
||||
20250401,121900,5165912600,117800,117900,117900,117800,38
|
||||
20250401,121800,5161435600,117800,117700,117800,117700,155
|
||||
20250401,121700,5143181900,117800,117700,117800,117700,60
|
||||
20250401,121600,5136118400,117700,117800,117900,117700,292
|
||||
20250401,121500,5101725700,117800,117700,117800,117700,60
|
||||
20250401,121400,5094663200,117700,117700,117900,117700,163
|
||||
20250401,121300,5075462300,117700,117800,117900,117700,64
|
||||
20250401,121200,5067926300,117800,117900,117900,117700,155
|
||||
20250401,121100,5049664500,117900,117900,118000,117800,244
|
||||
20250401,121000,5020892800,117900,118000,118000,117900,105
|
||||
20250401,120900,5008507200,117900,117900,118000,117900,154
|
||||
20250401,120800,4990344000,118000,117900,118200,117900,69
|
||||
20250401,120700,4982205800,117900,117800,117900,117800,62
|
||||
20250401,120600,4974900900,117900,117800,118100,117800,294
|
||||
20250401,120500,4940226900,117900,118000,118000,117800,124
|
||||
20250401,120400,4925607900,117900,118000,118100,117900,276
|
||||
20250401,120300,4893042000,118000,117900,118200,117900,103
|
||||
20250401,120200,4880887200,118000,118000,118000,117900,223
|
||||
20250401,120100,4854581650,118000,117900,118100,117900,167
|
||||
20250401,120000,4834878050,117900,118000,118100,117900,93
|
||||
20250401,115900,4823905950,117900,118000,118000,117900,195
|
||||
20250401,115800,4800907650,117900,118000,118000,117900,39
|
||||
20250401,115700,4796307450,117900,118000,118000,117800,211
|
||||
20250401,115600,4771424850,117900,117900,118000,117900,64
|
||||
20250401,115500,4763878550,118000,117900,118000,117900,161
|
||||
20250401,115400,4744890250,117900,118000,118000,117900,92
|
||||
20250401,115300,4734036650,117900,118000,118000,117900,135
|
||||
20250401,115200,4718111450,118000,118100,118100,118000,249
|
||||
20250401,115100,4688718850,118100,118100,118100,118000,46
|
||||
20250401,115000,4683288350,118000,118100,118100,118000,128
|
||||
20250401,114900,4668181650,118000,118000,118100,117900,133
|
||||
20250401,114800,4652486150,118100,118000,118100,117900,187
|
||||
20250401,114700,4630428250,118000,118000,118100,118000,133
|
||||
20250401,114600,4614725750,118100,118000,118100,118000,46
|
||||
20250401,114500,4609295650,118100,118000,118100,118000,133
|
||||
20250401,114400,4593598350,118100,118000,118100,118000,75
|
||||
20250401,114300,4584742250,118100,118100,118100,117900,125
|
||||
20250401,114200,4569991150,118100,118000,118100,118000,107
|
||||
20250401,114100,4557357550,118000,118000,118100,118000,232
|
||||
20250401,114000,4529980050,118000,118000,118100,118000,95
|
||||
20250401,113900,4518767550,118200,117900,118200,117900,159
|
||||
20250401,113800,4499991850,117900,117900,118000,117900,158
|
||||
20250401,113700,4481362550,118000,117900,118100,117800,153
|
||||
20250401,113600,4463314750,117900,118000,118000,117800,526
|
||||
20250401,113500,4401292250,117900,117800,118000,117800,220
|
||||
20250401,113400,4375354350,117800,117800,117900,117800,38
|
||||
20250401,113300,4370875350,117800,117700,117900,117700,396
|
||||
20250401,113200,4324229150,117800,117400,117800,117300,210
|
||||
20250401,113100,4299553950,117300,117300,117400,117300,294
|
||||
20250401,113000,4265049450,117300,117350,117400,117300,243
|
||||
20250401,112900,4236538300,117300,117300,117350,117300,190
|
||||
20250401,112800,4214246350,117300,117250,117350,117200,665
|
||||
20250401,112700,4136260100,117250,117300,117350,117200,321
|
||||
20250401,112600,4098616900,117300,117500,117550,117300,988
|
||||
20250401,112500,3982558150,117500,117500,117550,117500,245
|
||||
20250401,112400,3953760800,117500,117550,117550,117500,257
|
||||
20250401,112300,3923556700,117550,117500,117550,117500,471
|
||||
20250401,112200,3868192500,117550,117550,117550,117500,304
|
||||
20250401,112100,3832460900,117550,117750,117750,117500,1347
|
||||
20250401,112000,3673996150,117750,117750,117750,117700,218
|
||||
20250401,111900,3648328950,117700,117850,117850,117700,159
|
||||
20250401,111800,3629598800,117800,117900,118000,117800,203
|
||||
20250401,111700,3605663700,117900,117800,117900,117750,173
|
||||
20250401,111600,3585278650,117900,117800,117900,117800,53
|
||||
20250401,111500,3579032250,117900,117900,118100,117800,169
|
||||
20250401,111400,3559099950,117900,117700,118000,117700,113
|
||||
20250401,111300,3545777650,117800,117900,118100,117800,258
|
||||
20250401,111200,3515345050,117900,118100,118100,117900,227
|
||||
20250401,111100,3488561350,118000,118000,118100,117800,66
|
||||
20250401,111000,3480775550,118000,118000,118100,117800,276
|
||||
20250401,110900,3448220550,118100,117900,118100,117800,302
|
||||
20250401,110800,3412626250,117800,118050,118050,117800,533
|
||||
20250401,110700,3349775100,118050,118000,118200,118000,251
|
||||
20250401,110600,3320129550,118000,118200,118300,118000,207
|
||||
20250401,110500,3295676750,118300,118200,118300,118200,242
|
||||
20250401,110400,3267062350,118200,118400,118400,118200,317
|
||||
20250401,110300,3229552150,118400,118400,118400,118300,250
|
||||
20250401,110200,3199954250,118300,118400,118400,118300,38
|
||||
20250401,110100,3195455750,118400,118400,118500,118300,223
|
||||
20250401,110000,3169047850,118500,118500,118500,118300,277
|
||||
20250401,105900,3136239250,118600,118700,118800,118200,717
|
||||
20250401,105800,3051308250,118700,118600,118700,118500,175
|
||||
20250401,105700,3030554050,118500,118800,118800,118500,457
|
||||
20250401,105600,2976339750,118800,118900,118900,118700,143
|
||||
20250401,105500,2959346550,118900,118500,118900,118500,381
|
||||
20250401,105400,2914126850,118600,118400,118600,118400,163
|
||||
20250401,105300,2894820450,118500,118300,118500,118300,234
|
||||
20250401,105200,2867109950,118300,118400,118400,118100,390
|
||||
20250401,105100,2820998950,118400,118100,118600,118100,560
|
||||
20250401,105000,2754687050,118200,118100,118200,118100,48
|
||||
20250401,104900,2749016150,118100,118200,118200,118100,63
|
||||
20250401,104800,2741569950,118200,118000,118200,118000,121
|
||||
20250401,104700,2727278050,118000,118100,118200,118000,366
|
||||
20250401,104600,2684075950,118100,118000,118100,118000,95
|
||||
20250401,104500,2672859850,118000,118000,118100,118000,80
|
||||
20250401,104400,2663418250,118000,117900,118100,117800,309
|
||||
20250401,104300,2626977650,118000,118000,118050,117900,192
|
||||
20250401,104200,2604322750,118000,118050,118050,118000,82
|
||||
20250401,104100,2594646250,118000,118100,118100,118000,36
|
||||
20250401,104000,2590397350,118100,118100,118100,118000,96
|
||||
20250401,103900,2579066850,117900,118100,118100,117800,444
|
||||
20250401,103800,2526697650,118100,117800,118100,117700,205
|
||||
20250401,103700,2502542150,117800,117800,117800,117700,40
|
||||
20250401,103600,2497832850,117800,117700,117800,117700,20
|
||||
20250401,103500,2495477150,117700,117700,117800,117700,57
|
||||
20250401,103400,2488767350,117700,117700,117800,117600,124
|
||||
20250401,103300,2474173850,117800,117800,117800,117700,48
|
||||
20250401,103200,2468519950,117700,117700,117800,117700,40
|
||||
20250401,103100,2463811550,117800,117700,117800,117700,12
|
||||
20250401,103000,2462398150,117700,117700,117900,117600,131
|
||||
20250401,102900,2446966850,117700,117500,117700,117500,76
|
||||
20250401,102800,2438030350,117600,117500,117600,117500,30
|
||||
20250401,102700,2434504950,117600,117600,117600,117500,44
|
||||
20250401,102600,2429331050,117700,117600,117800,117400,152
|
||||
20250401,102500,2411464250,117600,117800,117800,117600,298
|
||||
20250401,102400,2376388750,117700,117800,117800,117700,36
|
||||
20250401,102300,2372149750,117700,117900,117900,117700,22
|
||||
20250401,102200,2369558750,117900,117800,117900,117700,47
|
||||
20250401,102100,2364019850,117800,117900,117900,117600,355
|
||||
20250401,102000,2322236150,117800,117600,118000,117600,44
|
||||
20250401,101900,2317052250,117600,117900,118000,117600,232
|
||||
20250401,101800,2289721450,118000,118000,118000,117900,57
|
||||
20250401,101700,2282995750,118000,117900,118200,117900,37
|
||||
20250401,101600,2278629850,118300,118000,118300,117900,286
|
||||
20250401,101500,2244865850,117900,117900,118000,117900,80
|
||||
20250401,101400,2235428750,118000,117900,118000,117900,56
|
||||
20250401,101300,2228824250,118000,118000,118000,117900,38
|
||||
20250401,101200,2224343050,118000,117900,118000,117900,36
|
||||
20250401,101100,2220097450,118000,117800,118000,117800,49
|
||||
20250401,101000,2214319250,117800,117800,118000,117800,47
|
||||
20250401,100900,2208780750,117900,118000,118000,117700,180
|
||||
20250401,100800,2187565250,118000,118100,118200,117900,247
|
||||
20250401,100700,2158399650,118100,118000,118100,118000,14
|
||||
20250401,100600,2156747050,118100,118100,118100,118000,167
|
||||
20250401,100500,2137040150,118000,118200,118300,118000,95
|
||||
20250401,100400,2125812850,118100,118200,118200,118100,68
|
||||
20250401,100300,2117777350,118200,118100,118200,118100,40
|
||||
20250401,100200,2113051450,118200,118200,118400,117900,36
|
||||
20250401,100100,2108795850,118100,118200,118400,118100,532
|
||||
20250401,100000,2045908750,118200,117900,118200,117900,464
|
||||
20250401,095900,1991140350,117800,117900,118000,117800,153
|
||||
20250401,095800,1973100550,118000,118000,118000,117900,94
|
||||
20250401,095700,1962013850,118000,117700,118000,117700,111
|
||||
20250401,095600,1948936450,117700,117800,117800,117700,22
|
||||
20250401,095500,1946346250,117800,117500,117900,117500,301
|
||||
20250401,095400,1910916650,117500,117000,117500,117000,37
|
||||
20250401,095300,1906580050,117500,117400,117500,117100,149
|
||||
20250401,095200,1889107950,117500,117200,117600,117100,237
|
||||
20250401,095100,1861331150,117500,117100,117500,116900,64
|
||||
20250401,095000,1853833950,116900,117400,117400,116900,573
|
||||
20250401,094900,1786722850,117400,117400,117500,117400,148
|
||||
20250401,094800,1769344450,117400,117400,117500,117400,79
|
||||
20250401,094700,1760068250,117400,117500,117500,117400,17
|
||||
20250401,094600,1758071750,117400,117500,117500,117400,53
|
||||
20250401,094500,1751847650,117400,117400,117500,117400,38
|
||||
20250401,094400,1747385850,117400,117400,117500,117400,34
|
||||
20250401,094300,1743392550,117500,117400,117500,117400,39
|
||||
20250401,094200,1738813350,117500,117500,117500,117400,25
|
||||
20250401,094100,1735876650,117500,117600,117600,117300,71
|
||||
20250401,094000,1727535250,117300,117400,117700,117300,101
|
||||
20250401,093900,1715667450,117400,117500,117500,117300,100
|
||||
20250401,093800,1703927950,117400,117400,117800,117400,27
|
||||
20250401,093700,1700755150,117400,117500,117700,117300,152
|
||||
20250401,093600,1682903250,117500,117600,117600,117300,80
|
||||
20250401,093500,1673506050,117500,117500,117600,117500,29
|
||||
20250401,093400,1670098450,117900,117600,117900,117500,114
|
||||
20250401,093300,1656687050,117500,117600,117700,117400,153
|
||||
20250401,093200,1638688850,117300,118000,118700,117200,1367
|
||||
20250401,093100,1477954850,117700,118000,118100,117700,104
|
||||
20250401,093000,1465694350,117700,118000,118000,117600,364
|
||||
20250401,092900,1422849150,117800,117800,117900,117700,69
|
||||
20250401,092800,1414717150,117800,117800,117900,117700,263
|
||||
20250401,092700,1383759850,117800,117700,118000,117700,179
|
||||
20250401,092600,1362669150,117400,117500,117700,117400,54
|
||||
20250401,092500,1356318450,117400,117600,117900,117200,495
|
||||
20250401,092400,1298085850,117900,117500,117900,117400,366
|
||||
20250401,092300,1255023550,117400,117500,117600,117400,280
|
||||
20250401,092200,1222127700,117500,117900,117900,117500,338
|
||||
20250401,092100,1182383600,117900,117700,117900,117600,30
|
||||
20250401,092000,1178854600,117700,117700,117700,117500,163
|
||||
20250401,091900,1159675500,117700,117500,117800,117400,65
|
||||
20250401,091800,1152028400,117400,117800,117900,117300,483
|
||||
20250401,091700,1095267900,117500,117400,117800,117400,54
|
||||
20250401,091600,1088914300,117500,117300,117500,117300,258
|
||||
20250401,091500,1058639400,117200,117000,117300,117000,204
|
||||
20250401,091400,1034729700,116900,117100,117300,116900,421
|
||||
20250401,091300,985480400,117000,117200,117200,117000,378
|
||||
20250401,091200,941216800,117200,117500,117500,117000,279
|
||||
20250401,091100,908519100,117500,117450,117500,117000,474
|
||||
20250401,091000,853023700,117100,117800,117800,117100,769
|
||||
20250401,090900,762865000,117400,117600,117900,117300,687
|
||||
20250401,090800,682098600,117300,117900,118200,117300,1015
|
||||
20250401,090700,562594000,117700,117900,118200,117700,615
|
||||
20250401,090600,490132900,118300,118400,118400,117800,365
|
||||
20250401,090500,446958200,118000,118100,118200,118000,105
|
||||
20250401,090400,434555600,117700,118000,118000,117400,502
|
||||
20250401,090300,375404700,117300,117900,118100,116600,459
|
||||
20250401,090200,321500100,117800,118000,118200,117700,694
|
||||
20250401,090100,239658600,118000,118100,119000,117900,896
|
||||
20250401,090000,133717300,118400,119000,119000,117900,1126
|
||||
|
Reference in New Issue
Block a user