Update 2025-04-01 4020 candle_min
This commit is contained in:
734
271830/min/candle-20250401.csv
Normal file
734
271830/min/candle-20250401.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211200,31755379,1520,1520,1520,1520,318
|
||||
20250401,211100,31755379,1520,1520,1520,1520,0
|
||||
20250401,211000,31755379,1520,1520,1520,1520,0
|
||||
20250401,210900,31755379,1520,1520,1520,1520,0
|
||||
20250401,210800,31755379,1520,1520,1520,1520,0
|
||||
20250401,210700,31755379,1520,1520,1520,1520,0
|
||||
20250401,210600,31755379,1520,1520,1520,1520,0
|
||||
20250401,210500,31755379,1520,1520,1520,1520,0
|
||||
20250401,210400,31755379,1520,1520,1520,1520,0
|
||||
20250401,210300,31755379,1520,1520,1520,1520,0
|
||||
20250401,210200,31755379,1520,1520,1520,1520,0
|
||||
20250401,210100,31755379,1520,1520,1520,1520,0
|
||||
20250401,210000,31755379,1520,1520,1520,1520,0
|
||||
20250401,205900,31755379,1520,1520,1520,1520,0
|
||||
20250401,205800,31755379,1520,1520,1520,1520,0
|
||||
20250401,205700,31755379,1520,1520,1520,1520,0
|
||||
20250401,205600,31755379,1520,1520,1520,1520,0
|
||||
20250401,205500,31755379,1520,1520,1520,1520,0
|
||||
20250401,205400,31755379,1520,1520,1520,1520,0
|
||||
20250401,205300,31755379,1520,1520,1520,1520,0
|
||||
20250401,205200,31755379,1520,1520,1520,1520,0
|
||||
20250401,205100,31755379,1520,1520,1520,1520,0
|
||||
20250401,205000,31755379,1520,1520,1520,1520,0
|
||||
20250401,204900,31755379,1520,1520,1520,1520,0
|
||||
20250401,204800,31755379,1520,1520,1520,1520,0
|
||||
20250401,204700,31755379,1520,1520,1520,1520,0
|
||||
20250401,204600,31755379,1520,1520,1520,1520,0
|
||||
20250401,204500,31755379,1520,1520,1520,1520,0
|
||||
20250401,204400,31755379,1520,1520,1520,1520,0
|
||||
20250401,204300,31755379,1520,1520,1520,1520,0
|
||||
20250401,204200,31755379,1520,1520,1520,1520,318
|
||||
20250401,204100,31755379,1520,1520,1520,1520,0
|
||||
20250401,204000,31755379,1520,1520,1520,1520,0
|
||||
20250401,203900,31755379,1520,1520,1520,1520,0
|
||||
20250401,203800,31755379,1520,1520,1520,1520,0
|
||||
20250401,203700,31755379,1520,1520,1520,1520,0
|
||||
20250401,203600,31755379,1520,1520,1520,1520,0
|
||||
20250401,203500,31755379,1520,1520,1520,1520,0
|
||||
20250401,203400,31755379,1520,1520,1520,1520,0
|
||||
20250401,203300,31755379,1520,1520,1520,1520,0
|
||||
20250401,203200,31755379,1520,1520,1520,1520,0
|
||||
20250401,203100,31755379,1520,1520,1520,1520,0
|
||||
20250401,203000,31755379,1520,1520,1520,1520,0
|
||||
20250401,202900,31755379,1520,1520,1520,1520,0
|
||||
20250401,202800,31755379,1520,1520,1520,1520,0
|
||||
20250401,202700,31755379,1520,1520,1520,1520,0
|
||||
20250401,202600,31755379,1520,1520,1520,1520,0
|
||||
20250401,202500,31755379,1520,1520,1520,1520,0
|
||||
20250401,202400,31755379,1520,1520,1520,1520,0
|
||||
20250401,202300,31755379,1520,1520,1520,1520,0
|
||||
20250401,202200,31755379,1520,1520,1520,1520,0
|
||||
20250401,202100,31755379,1520,1520,1520,1520,0
|
||||
20250401,202000,31755379,1520,1520,1520,1520,0
|
||||
20250401,201900,31755379,1520,1520,1520,1520,0
|
||||
20250401,201800,31755379,1520,1520,1520,1520,0
|
||||
20250401,201700,31755379,1520,1520,1520,1520,0
|
||||
20250401,201600,31755379,1520,1520,1520,1520,0
|
||||
20250401,201500,31755379,1520,1520,1520,1520,0
|
||||
20250401,201400,31755379,1520,1520,1520,1520,0
|
||||
20250401,201300,31755379,1520,1520,1520,1520,0
|
||||
20250401,201200,31755379,1520,1520,1520,1520,318
|
||||
20250401,201100,31755379,1520,1520,1520,1520,0
|
||||
20250401,201000,31755379,1520,1520,1520,1520,0
|
||||
20250401,200900,31755379,1520,1520,1520,1520,0
|
||||
20250401,200800,31755379,1520,1520,1520,1520,0
|
||||
20250401,200700,31755379,1520,1520,1520,1520,0
|
||||
20250401,200600,31755379,1520,1520,1520,1520,0
|
||||
20250401,200500,31755379,1520,1520,1520,1520,0
|
||||
20250401,200400,31755379,1520,1520,1520,1520,0
|
||||
20250401,200300,31755379,1520,1520,1520,1520,0
|
||||
20250401,200200,31755379,1520,1520,1520,1520,0
|
||||
20250401,200100,31755379,1520,1520,1520,1520,0
|
||||
20250401,200000,31755379,1520,1520,1520,1520,0
|
||||
20250401,195900,31755379,1520,1520,1520,1520,0
|
||||
20250401,195800,31755379,1520,1520,1520,1520,0
|
||||
20250401,195700,31755379,1520,1520,1520,1520,0
|
||||
20250401,195600,31755379,1520,1520,1520,1520,0
|
||||
20250401,195500,31755379,1520,1520,1520,1520,0
|
||||
20250401,195400,31755379,1520,1520,1520,1520,0
|
||||
20250401,195300,31755379,1520,1520,1520,1520,0
|
||||
20250401,195200,31755379,1520,1520,1520,1520,0
|
||||
20250401,195100,31755379,1520,1520,1520,1520,0
|
||||
20250401,195000,31755379,1520,1520,1520,1520,0
|
||||
20250401,194900,31755379,1520,1520,1520,1520,0
|
||||
20250401,194800,31755379,1520,1520,1520,1520,0
|
||||
20250401,194700,31755379,1520,1520,1520,1520,0
|
||||
20250401,194600,31755379,1520,1520,1520,1520,0
|
||||
20250401,194500,31755379,1520,1520,1520,1520,0
|
||||
20250401,194400,31755379,1520,1520,1520,1520,0
|
||||
20250401,194300,31755379,1520,1520,1520,1520,0
|
||||
20250401,194200,31755379,1520,1520,1520,1520,318
|
||||
20250401,194100,31755379,1520,1520,1520,1520,0
|
||||
20250401,194000,31755379,1520,1520,1520,1520,0
|
||||
20250401,193900,31755379,1520,1520,1520,1520,0
|
||||
20250401,193800,31755379,1520,1520,1520,1520,0
|
||||
20250401,193700,31755379,1520,1520,1520,1520,0
|
||||
20250401,193600,31755379,1520,1520,1520,1520,0
|
||||
20250401,193500,31755379,1520,1520,1520,1520,0
|
||||
20250401,193400,31755379,1520,1520,1520,1520,0
|
||||
20250401,193300,31755379,1520,1520,1520,1520,0
|
||||
20250401,193200,31755379,1520,1520,1520,1520,0
|
||||
20250401,193100,31755379,1520,1520,1520,1520,0
|
||||
20250401,193000,31755379,1520,1520,1520,1520,0
|
||||
20250401,192900,31755379,1520,1520,1520,1520,0
|
||||
20250401,192800,31755379,1520,1520,1520,1520,0
|
||||
20250401,192700,31755379,1520,1520,1520,1520,0
|
||||
20250401,192600,31755379,1520,1520,1520,1520,0
|
||||
20250401,192500,31755379,1520,1520,1520,1520,0
|
||||
20250401,192400,31755379,1520,1520,1520,1520,0
|
||||
20250401,192300,31755379,1520,1520,1520,1520,0
|
||||
20250401,192200,31755379,1520,1520,1520,1520,0
|
||||
20250401,192100,31755379,1520,1520,1520,1520,0
|
||||
20250401,192000,31755379,1520,1520,1520,1520,0
|
||||
20250401,191900,31755379,1520,1520,1520,1520,0
|
||||
20250401,191800,31755379,1520,1520,1520,1520,0
|
||||
20250401,191700,31755379,1520,1520,1520,1520,0
|
||||
20250401,191600,31755379,1520,1520,1520,1520,0
|
||||
20250401,191500,31755379,1520,1520,1520,1520,0
|
||||
20250401,191400,31755379,1520,1520,1520,1520,0
|
||||
20250401,191300,31755379,1520,1520,1520,1520,0
|
||||
20250401,191200,31755379,1520,1520,1520,1520,318
|
||||
20250401,191100,31755379,1520,1520,1520,1520,0
|
||||
20250401,191000,31755379,1520,1520,1520,1520,0
|
||||
20250401,190900,31755379,1520,1520,1520,1520,0
|
||||
20250401,190800,31755379,1520,1520,1520,1520,0
|
||||
20250401,190700,31755379,1520,1520,1520,1520,0
|
||||
20250401,190600,31755379,1520,1520,1520,1520,0
|
||||
20250401,190500,31755379,1520,1520,1520,1520,0
|
||||
20250401,190400,31755379,1520,1520,1520,1520,0
|
||||
20250401,190300,31755379,1520,1520,1520,1520,0
|
||||
20250401,190200,31755379,1520,1520,1520,1520,0
|
||||
20250401,190100,31755379,1520,1520,1520,1520,0
|
||||
20250401,190000,31755379,1520,1520,1520,1520,0
|
||||
20250401,185900,31755379,1520,1520,1520,1520,0
|
||||
20250401,185800,31755379,1520,1520,1520,1520,0
|
||||
20250401,185700,31755379,1520,1520,1520,1520,0
|
||||
20250401,185600,31755379,1520,1520,1520,1520,0
|
||||
20250401,185500,31755379,1520,1520,1520,1520,0
|
||||
20250401,185400,31755379,1520,1520,1520,1520,0
|
||||
20250401,185300,31755379,1520,1520,1520,1520,0
|
||||
20250401,185200,31755379,1520,1520,1520,1520,0
|
||||
20250401,185100,31755379,1520,1520,1520,1520,0
|
||||
20250401,185000,31755379,1520,1520,1520,1520,0
|
||||
20250401,184900,31755379,1520,1520,1520,1520,0
|
||||
20250401,184800,31755379,1520,1520,1520,1520,0
|
||||
20250401,184700,31755379,1520,1520,1520,1520,0
|
||||
20250401,184600,31755379,1520,1520,1520,1520,0
|
||||
20250401,184500,31755379,1520,1520,1520,1520,0
|
||||
20250401,184400,31755379,1520,1520,1520,1520,0
|
||||
20250401,184300,31755379,1520,1520,1520,1520,0
|
||||
20250401,184200,31755379,1520,1520,1520,1520,318
|
||||
20250401,184100,31755379,1520,1520,1520,1520,0
|
||||
20250401,184000,31755379,1520,1520,1520,1520,0
|
||||
20250401,183900,31755379,1520,1520,1520,1520,0
|
||||
20250401,183800,31755379,1520,1520,1520,1520,0
|
||||
20250401,183700,31755379,1520,1520,1520,1520,0
|
||||
20250401,183600,31755379,1520,1520,1520,1520,0
|
||||
20250401,183500,31755379,1520,1520,1520,1520,0
|
||||
20250401,183400,31755379,1520,1520,1520,1520,0
|
||||
20250401,183300,31755379,1520,1520,1520,1520,0
|
||||
20250401,183200,31755379,1520,1520,1520,1520,0
|
||||
20250401,183100,31755379,1520,1520,1520,1520,0
|
||||
20250401,183000,31755379,1520,1520,1520,1520,0
|
||||
20250401,182900,31755379,1520,1520,1520,1520,0
|
||||
20250401,182800,31755379,1520,1520,1520,1520,0
|
||||
20250401,182700,31755379,1520,1520,1520,1520,0
|
||||
20250401,182600,31755379,1520,1520,1520,1520,0
|
||||
20250401,182500,31755379,1520,1520,1520,1520,0
|
||||
20250401,182400,31755379,1520,1520,1520,1520,0
|
||||
20250401,182300,31755379,1520,1520,1520,1520,0
|
||||
20250401,182200,31755379,1520,1520,1520,1520,0
|
||||
20250401,182100,31755379,1520,1520,1520,1520,0
|
||||
20250401,182000,31755379,1520,1520,1520,1520,0
|
||||
20250401,181900,31755379,1520,1520,1520,1520,0
|
||||
20250401,181800,31755379,1520,1520,1520,1520,0
|
||||
20250401,181700,31755379,1520,1520,1520,1520,0
|
||||
20250401,181600,31755379,1520,1520,1520,1520,0
|
||||
20250401,181500,31755379,1520,1520,1520,1520,0
|
||||
20250401,181400,31755379,1520,1520,1520,1520,0
|
||||
20250401,181300,31755379,1520,1520,1520,1520,0
|
||||
20250401,181200,31755379,1520,1520,1520,1520,318
|
||||
20250401,181100,31755379,1520,1520,1520,1520,0
|
||||
20250401,181000,31755379,1520,1520,1520,1520,0
|
||||
20250401,180900,31755379,1520,1520,1520,1520,0
|
||||
20250401,180800,31755379,1520,1520,1520,1520,0
|
||||
20250401,180700,31755379,1520,1520,1520,1520,0
|
||||
20250401,180600,31755379,1520,1520,1520,1520,0
|
||||
20250401,180500,31755379,1520,1520,1520,1520,0
|
||||
20250401,180400,31755379,1520,1520,1520,1520,0
|
||||
20250401,180300,31755379,1520,1520,1520,1520,0
|
||||
20250401,180200,31755379,1520,1520,1520,1520,0
|
||||
20250401,180100,31755379,1520,1520,1520,1520,0
|
||||
20250401,180000,31755379,1520,1520,1520,1520,0
|
||||
20250401,175900,31755379,1520,1520,1520,1520,0
|
||||
20250401,175800,31755379,1520,1520,1520,1520,0
|
||||
20250401,175700,31755379,1520,1520,1520,1520,0
|
||||
20250401,175600,31755379,1520,1520,1520,1520,0
|
||||
20250401,175500,31755379,1520,1520,1520,1520,0
|
||||
20250401,175400,31755379,1520,1520,1520,1520,0
|
||||
20250401,175300,31755379,1520,1520,1520,1520,0
|
||||
20250401,175200,31755379,1520,1520,1520,1520,0
|
||||
20250401,175100,31755379,1520,1520,1520,1520,0
|
||||
20250401,175000,31755379,1520,1520,1520,1520,0
|
||||
20250401,174900,31755379,1520,1520,1520,1520,0
|
||||
20250401,174800,31755379,1520,1520,1520,1520,0
|
||||
20250401,174700,31755379,1520,1520,1520,1520,0
|
||||
20250401,174600,31755379,1520,1520,1520,1520,0
|
||||
20250401,174500,31755379,1520,1520,1520,1520,0
|
||||
20250401,174400,31755379,1520,1520,1520,1520,0
|
||||
20250401,174300,31755379,1520,1520,1520,1520,0
|
||||
20250401,174200,31755379,1520,1520,1520,1520,318
|
||||
20250401,174100,31755379,1520,1520,1520,1520,0
|
||||
20250401,174000,31755379,1520,1520,1520,1520,0
|
||||
20250401,173900,31755379,1520,1520,1520,1520,0
|
||||
20250401,173800,31755379,1520,1520,1520,1520,0
|
||||
20250401,173700,31755379,1520,1520,1520,1520,0
|
||||
20250401,173600,31755379,1520,1520,1520,1520,0
|
||||
20250401,173500,31755379,1520,1520,1520,1520,0
|
||||
20250401,173400,31755379,1520,1520,1520,1520,0
|
||||
20250401,173300,31755379,1520,1520,1520,1520,0
|
||||
20250401,173200,31755379,1520,1520,1520,1520,0
|
||||
20250401,173100,31755379,1520,1520,1520,1520,0
|
||||
20250401,173000,31755379,1520,1520,1520,1520,0
|
||||
20250401,172900,31755379,1520,1520,1520,1520,0
|
||||
20250401,172800,31755379,1520,1520,1520,1520,0
|
||||
20250401,172700,31755379,1520,1520,1520,1520,0
|
||||
20250401,172600,31755379,1520,1520,1520,1520,0
|
||||
20250401,172500,31755379,1520,1520,1520,1520,0
|
||||
20250401,172400,31755379,1520,1520,1520,1520,0
|
||||
20250401,172300,31755379,1520,1520,1520,1520,0
|
||||
20250401,172200,31755379,1520,1520,1520,1520,0
|
||||
20250401,172100,31755379,1520,1520,1520,1520,0
|
||||
20250401,172000,31755379,1520,1520,1520,1520,0
|
||||
20250401,171900,31755379,1520,1520,1520,1520,0
|
||||
20250401,171800,31755379,1520,1520,1520,1520,0
|
||||
20250401,171700,31755379,1520,1520,1520,1520,0
|
||||
20250401,171600,31755379,1520,1520,1520,1520,0
|
||||
20250401,171500,31755379,1520,1520,1520,1520,0
|
||||
20250401,171400,31755379,1520,1520,1520,1520,0
|
||||
20250401,171300,31755379,1520,1520,1520,1520,0
|
||||
20250401,171200,31755379,1520,1520,1520,1520,318
|
||||
20250401,171100,31755379,1520,1520,1520,1520,0
|
||||
20250401,171000,31755379,1520,1520,1520,1520,0
|
||||
20250401,170900,31755379,1520,1520,1520,1520,0
|
||||
20250401,170800,31755379,1520,1520,1520,1520,0
|
||||
20250401,170700,31755379,1520,1520,1520,1520,0
|
||||
20250401,170600,31755379,1520,1520,1520,1520,0
|
||||
20250401,170500,31755379,1520,1520,1520,1520,0
|
||||
20250401,170400,31755379,1520,1520,1520,1520,0
|
||||
20250401,170300,31755379,1520,1520,1520,1520,0
|
||||
20250401,170200,31755379,1520,1520,1520,1520,0
|
||||
20250401,170100,31755379,1520,1520,1520,1520,0
|
||||
20250401,170000,31755379,1520,1520,1520,1520,0
|
||||
20250401,165900,31755379,1520,1520,1520,1520,0
|
||||
20250401,165800,31755379,1520,1520,1520,1520,0
|
||||
20250401,165700,31755379,1520,1520,1520,1520,0
|
||||
20250401,165600,31755379,1520,1520,1520,1520,0
|
||||
20250401,165500,31755379,1520,1520,1520,1520,0
|
||||
20250401,165400,31755379,1520,1520,1520,1520,0
|
||||
20250401,165300,31755379,1520,1520,1520,1520,0
|
||||
20250401,165200,31755379,1520,1520,1520,1520,0
|
||||
20250401,165100,31755379,1520,1520,1520,1520,0
|
||||
20250401,165000,31755379,1520,1520,1520,1520,0
|
||||
20250401,164900,31755379,1520,1520,1520,1520,0
|
||||
20250401,164800,31755379,1520,1520,1520,1520,0
|
||||
20250401,164700,31755379,1520,1520,1520,1520,0
|
||||
20250401,164600,31755379,1520,1520,1520,1520,0
|
||||
20250401,164500,31755379,1520,1520,1520,1520,0
|
||||
20250401,164400,31755379,1520,1520,1520,1520,0
|
||||
20250401,164300,31755379,1520,1520,1520,1520,0
|
||||
20250401,164200,31755379,1520,1520,1520,1520,318
|
||||
20250401,164100,31755379,1520,1520,1520,1520,0
|
||||
20250401,164000,31755379,1520,1520,1520,1520,0
|
||||
20250401,163900,31755379,1520,1520,1520,1520,0
|
||||
20250401,163800,31755379,1520,1520,1520,1520,0
|
||||
20250401,163700,31755379,1520,1520,1520,1520,0
|
||||
20250401,163600,31755379,1520,1520,1520,1520,0
|
||||
20250401,163500,31755379,1520,1520,1520,1520,0
|
||||
20250401,163400,31755379,1520,1520,1520,1520,0
|
||||
20250401,163300,31755379,1520,1520,1520,1520,0
|
||||
20250401,163200,31755379,1520,1520,1520,1520,0
|
||||
20250401,163100,31755379,1520,1520,1520,1520,0
|
||||
20250401,163000,31755379,1520,1520,1520,1520,0
|
||||
20250401,162900,31755379,1520,1520,1520,1520,0
|
||||
20250401,162800,31755379,1520,1520,1520,1520,0
|
||||
20250401,162700,31755379,1520,1520,1520,1520,0
|
||||
20250401,162600,31755379,1520,1520,1520,1520,0
|
||||
20250401,162500,31755379,1520,1520,1520,1520,0
|
||||
20250401,162400,31755379,1520,1520,1520,1520,0
|
||||
20250401,162300,31755379,1520,1520,1520,1520,0
|
||||
20250401,162200,31755379,1520,1520,1520,1520,0
|
||||
20250401,162100,31755379,1520,1520,1520,1520,0
|
||||
20250401,162000,31755379,1520,1520,1520,1520,0
|
||||
20250401,161900,31755379,1520,1520,1520,1520,0
|
||||
20250401,161800,31755379,1520,1520,1520,1520,0
|
||||
20250401,161700,31755379,1520,1520,1520,1520,0
|
||||
20250401,161600,31755379,1520,1520,1520,1520,0
|
||||
20250401,161500,31755379,1520,1520,1520,1520,0
|
||||
20250401,161400,31755379,1520,1520,1520,1520,0
|
||||
20250401,161300,31755379,1520,1520,1520,1520,0
|
||||
20250401,161200,31755379,1520,1520,1520,1520,318
|
||||
20250401,161100,31755379,1520,1520,1520,1520,0
|
||||
20250401,161000,31755379,1520,1520,1520,1520,0
|
||||
20250401,160900,31755379,1520,1520,1520,1520,0
|
||||
20250401,160800,31755379,1520,1520,1520,1520,0
|
||||
20250401,160700,31755379,1520,1520,1520,1520,0
|
||||
20250401,160600,31755379,1520,1520,1520,1520,0
|
||||
20250401,160500,31755379,1520,1520,1520,1520,0
|
||||
20250401,160400,31755379,1520,1520,1520,1520,0
|
||||
20250401,160300,31755379,1520,1520,1520,1520,0
|
||||
20250401,160200,31755379,1520,1520,1520,1520,0
|
||||
20250401,160100,31755379,1520,1520,1520,1520,0
|
||||
20250401,160000,31755379,1520,1520,1520,1520,0
|
||||
20250401,155900,31755379,1520,1520,1520,1520,0
|
||||
20250401,155800,31755379,1520,1520,1520,1520,0
|
||||
20250401,155700,31755379,1520,1520,1520,1520,0
|
||||
20250401,155600,31755379,1520,1520,1520,1520,0
|
||||
20250401,155500,31755379,1520,1520,1520,1520,0
|
||||
20250401,155400,31755379,1520,1520,1520,1520,0
|
||||
20250401,155300,31755379,1520,1520,1520,1520,0
|
||||
20250401,155200,31755379,1520,1520,1520,1520,0
|
||||
20250401,155100,31755379,1520,1520,1520,1520,0
|
||||
20250401,155000,31755379,1520,1520,1520,1520,0
|
||||
20250401,154900,31755379,1520,1520,1520,1520,0
|
||||
20250401,154800,31755379,1520,1520,1520,1520,0
|
||||
20250401,154700,31755379,1520,1520,1520,1520,0
|
||||
20250401,154600,31755379,1520,1520,1520,1520,0
|
||||
20250401,154500,31755379,1520,1520,1520,1520,0
|
||||
20250401,154400,31755379,1520,1520,1520,1520,0
|
||||
20250401,154300,31755379,1520,1520,1520,1520,0
|
||||
20250401,154200,31755379,1520,1520,1520,1520,318
|
||||
20250401,154100,31755379,1520,1520,1520,1520,0
|
||||
20250401,154000,31755379,1520,1520,1520,1520,0
|
||||
20250401,153900,31755379,1520,1520,1520,1520,0
|
||||
20250401,153800,31755379,1520,1520,1520,1520,0
|
||||
20250401,153700,31755379,1520,1520,1520,1520,0
|
||||
20250401,153600,31755379,1520,1520,1520,1520,0
|
||||
20250401,153500,31755379,1520,1520,1520,1520,0
|
||||
20250401,153400,31755379,1520,1520,1520,1520,0
|
||||
20250401,153300,31755379,1520,1520,1520,1520,0
|
||||
20250401,153200,31755379,1520,1520,1520,1520,0
|
||||
20250401,153100,31755379,1520,1520,1520,1520,0
|
||||
20250401,153000,31755379,1520,1520,1520,1520,318
|
||||
20250401,152900,31272019,1526,1526,1526,1526,0
|
||||
20250401,152800,31272019,1526,1526,1526,1526,0
|
||||
20250401,152700,31272019,1526,1526,1526,1526,0
|
||||
20250401,152600,31272019,1526,1526,1526,1526,0
|
||||
20250401,152500,31272019,1526,1526,1526,1526,0
|
||||
20250401,152400,31272019,1526,1526,1526,1526,0
|
||||
20250401,152300,31272019,1526,1526,1526,1526,0
|
||||
20250401,152200,31272019,1526,1526,1526,1526,0
|
||||
20250401,152100,31272019,1526,1526,1526,1526,0
|
||||
20250401,152000,31272019,1526,1526,1526,1526,0
|
||||
20250401,151900,31272019,1526,1526,1526,1526,0
|
||||
20250401,151800,31272019,1526,1526,1526,1526,0
|
||||
20250401,151700,31272019,1526,1526,1526,1526,0
|
||||
20250401,151600,31272019,1526,1526,1526,1526,0
|
||||
20250401,151500,31272019,1526,1526,1526,1526,0
|
||||
20250401,151400,31272019,1526,1526,1526,1526,0
|
||||
20250401,151300,31272019,1526,1526,1526,1526,0
|
||||
20250401,151200,31272019,1526,1526,1526,1526,0
|
||||
20250401,151100,31272019,1526,1526,1526,1526,0
|
||||
20250401,151000,31272019,1526,1526,1526,1526,0
|
||||
20250401,150900,31272019,1526,1519,1526,1519,1558
|
||||
20250401,150800,28904787,1519,1519,1519,1519,0
|
||||
20250401,150700,28904787,1519,1519,1519,1519,0
|
||||
20250401,150600,28904787,1519,1519,1519,1519,0
|
||||
20250401,150500,28904787,1519,1519,1519,1519,2
|
||||
20250401,150400,28901749,1518,1518,1518,1518,0
|
||||
20250401,150300,28901749,1518,1518,1518,1518,0
|
||||
20250401,150200,28901749,1518,1518,1518,1518,0
|
||||
20250401,150100,28901749,1518,1518,1518,1518,0
|
||||
20250401,150000,28901749,1518,1518,1518,1518,0
|
||||
20250401,145900,28901749,1518,1519,1519,1518,90
|
||||
20250401,145800,28765055,1520,1520,1520,1520,0
|
||||
20250401,145700,28765055,1520,1520,1520,1520,0
|
||||
20250401,145600,28765055,1520,1520,1520,1520,0
|
||||
20250401,145500,28765055,1520,1520,1520,1520,0
|
||||
20250401,145400,28765055,1520,1520,1520,1520,0
|
||||
20250401,145300,28765055,1520,1520,1520,1520,10
|
||||
20250401,145200,28749855,1520,1520,1520,1520,2980
|
||||
20250401,145100,24220255,1521,1523,1523,1521,455
|
||||
20250401,145000,23527949,1523,1523,1523,1523,0
|
||||
20250401,144900,23527949,1523,1523,1523,1523,30
|
||||
20250401,144800,23482259,1527,1527,1527,1527,0
|
||||
20250401,144700,23482259,1527,1527,1527,1527,0
|
||||
20250401,144600,23482259,1527,1527,1527,1527,0
|
||||
20250401,144500,23482259,1527,1527,1527,1527,0
|
||||
20250401,144400,23482259,1527,1527,1527,1527,0
|
||||
20250401,144300,23482259,1527,1527,1527,1527,1
|
||||
20250401,144200,23480732,1523,1523,1523,1523,0
|
||||
20250401,144100,23480732,1523,1523,1523,1523,15
|
||||
20250401,144000,23457887,1520,1520,1520,1520,0
|
||||
20250401,143900,23457887,1520,1520,1520,1520,0
|
||||
20250401,143800,23457887,1520,1526,1526,1520,90
|
||||
20250401,143700,23321057,1527,1527,1527,1527,0
|
||||
20250401,143600,23321057,1527,1527,1527,1527,421
|
||||
20250401,143500,22678190,1527,1527,1528,1527,304
|
||||
20250401,143400,22213912,1527,1527,1527,1527,0
|
||||
20250401,143300,22213912,1527,1527,1527,1527,0
|
||||
20250401,143200,22213912,1527,1527,1527,1527,0
|
||||
20250401,143100,22213912,1527,1527,1527,1527,0
|
||||
20250401,143000,22213912,1527,1527,1527,1527,0
|
||||
20250401,142900,22213912,1527,1527,1527,1527,0
|
||||
20250401,142800,22213912,1527,1527,1527,1527,0
|
||||
20250401,142700,22213912,1527,1527,1527,1527,0
|
||||
20250401,142600,22213912,1527,1527,1527,1527,0
|
||||
20250401,142500,22213912,1527,1527,1527,1527,2
|
||||
20250401,142400,22210858,1527,1527,1527,1527,3
|
||||
20250401,142300,22206277,1519,1519,1519,1519,0
|
||||
20250401,142200,22206277,1519,1519,1519,1519,1
|
||||
20250401,142100,22204758,1527,1527,1527,1527,0
|
||||
20250401,142000,22204758,1527,1527,1527,1527,0
|
||||
20250401,141900,22204758,1527,1527,1527,1527,0
|
||||
20250401,141800,22204758,1527,1527,1527,1527,0
|
||||
20250401,141700,22204758,1527,1527,1527,1527,7
|
||||
20250401,141600,22194069,1528,1528,1528,1528,0
|
||||
20250401,141500,22194069,1528,1528,1528,1528,0
|
||||
20250401,141400,22194069,1528,1528,1528,1528,0
|
||||
20250401,141300,22194069,1528,1528,1528,1528,0
|
||||
20250401,141200,22194069,1528,1528,1528,1528,0
|
||||
20250401,141100,22194069,1528,1527,1528,1527,300
|
||||
20250401,141000,21735694,1527,1527,1527,1527,0
|
||||
20250401,140900,21735694,1527,1527,1527,1527,0
|
||||
20250401,140800,21735694,1527,1527,1527,1527,2
|
||||
20250401,140700,21732640,1528,1528,1528,1528,0
|
||||
20250401,140600,21732640,1528,1528,1528,1528,0
|
||||
20250401,140500,21732640,1528,1528,1528,1528,0
|
||||
20250401,140400,21732640,1528,1528,1528,1528,0
|
||||
20250401,140300,21732640,1528,1528,1528,1528,0
|
||||
20250401,140200,21732640,1528,1528,1528,1528,0
|
||||
20250401,140100,21732640,1528,1528,1528,1528,0
|
||||
20250401,140000,21732640,1528,1528,1528,1528,0
|
||||
20250401,135900,21732640,1528,1528,1528,1528,0
|
||||
20250401,135800,21732640,1528,1528,1528,1528,0
|
||||
20250401,135700,21732640,1528,1528,1528,1528,0
|
||||
20250401,135600,21732640,1528,1528,1528,1528,0
|
||||
20250401,135500,21732640,1528,1528,1528,1528,0
|
||||
20250401,135400,21732640,1528,1528,1528,1528,0
|
||||
20250401,135300,21732640,1528,1528,1528,1528,0
|
||||
20250401,135200,21732640,1528,1528,1528,1528,0
|
||||
20250401,135100,21732640,1528,1528,1528,1528,0
|
||||
20250401,135000,21732640,1528,1528,1528,1528,0
|
||||
20250401,134900,21732640,1528,1528,1528,1528,0
|
||||
20250401,134800,21732640,1528,1528,1528,1528,0
|
||||
20250401,134700,21732640,1528,1528,1528,1528,0
|
||||
20250401,134600,21732640,1528,1528,1528,1528,0
|
||||
20250401,134500,21732640,1528,1528,1528,1528,0
|
||||
20250401,134400,21732640,1528,1528,1528,1528,0
|
||||
20250401,134300,21732640,1528,1528,1528,1528,0
|
||||
20250401,134200,21732640,1528,1528,1528,1528,0
|
||||
20250401,134100,21732640,1528,1528,1528,1528,0
|
||||
20250401,134000,21732640,1528,1528,1528,1528,0
|
||||
20250401,133900,21732640,1528,1528,1528,1528,0
|
||||
20250401,133800,21732640,1528,1528,1528,1528,0
|
||||
20250401,133700,21732640,1528,1528,1528,1528,0
|
||||
20250401,133600,21732640,1528,1528,1528,1528,10
|
||||
20250401,133500,21717360,1528,1528,1528,1528,0
|
||||
20250401,133400,21717360,1528,1528,1528,1528,0
|
||||
20250401,133300,21717360,1528,1528,1528,1528,0
|
||||
20250401,133200,21717360,1528,1528,1528,1528,0
|
||||
20250401,133100,21717360,1528,1528,1528,1528,1
|
||||
20250401,133000,21715832,1528,1528,1528,1528,0
|
||||
20250401,132900,21715832,1528,1528,1528,1528,0
|
||||
20250401,132800,21715832,1528,1528,1528,1528,0
|
||||
20250401,132700,21715832,1528,1528,1528,1528,0
|
||||
20250401,132600,21715832,1528,1528,1528,1528,0
|
||||
20250401,132500,21715832,1528,1528,1528,1528,0
|
||||
20250401,132400,21715832,1528,1528,1528,1528,0
|
||||
20250401,132300,21715832,1528,1528,1528,1528,0
|
||||
20250401,132200,21715832,1528,1528,1528,1528,0
|
||||
20250401,132100,21715832,1528,1528,1528,1528,0
|
||||
20250401,132000,21715832,1528,1528,1528,1528,0
|
||||
20250401,131900,21715832,1528,1528,1528,1528,0
|
||||
20250401,131800,21715832,1528,1528,1528,1528,0
|
||||
20250401,131700,21715832,1528,1528,1528,1528,0
|
||||
20250401,131600,21715832,1528,1528,1528,1528,0
|
||||
20250401,131500,21715832,1528,1528,1528,1528,0
|
||||
20250401,131400,21715832,1528,1528,1528,1528,3
|
||||
20250401,131300,21711248,1529,1529,1529,1529,2
|
||||
20250401,131200,21708190,1529,1529,1529,1529,0
|
||||
20250401,131100,21708190,1529,1529,1529,1529,0
|
||||
20250401,131000,21708190,1529,1529,1529,1529,0
|
||||
20250401,130900,21708190,1529,1529,1529,1529,0
|
||||
20250401,130800,21708190,1529,1529,1529,1529,0
|
||||
20250401,130700,21708190,1529,1529,1529,1529,0
|
||||
20250401,130600,21708190,1529,1529,1529,1529,0
|
||||
20250401,130500,21708190,1529,1529,1529,1529,0
|
||||
20250401,130400,21708190,1529,1529,1529,1529,0
|
||||
20250401,130300,21708190,1529,1529,1529,1529,0
|
||||
20250401,130200,21708190,1529,1529,1529,1529,0
|
||||
20250401,130100,21708190,1529,1529,1529,1529,0
|
||||
20250401,130000,21708190,1529,1529,1529,1529,0
|
||||
20250401,125900,21708190,1529,1529,1529,1529,0
|
||||
20250401,125800,21708190,1529,1529,1529,1529,0
|
||||
20250401,125700,21708190,1529,1529,1529,1529,0
|
||||
20250401,125600,21708190,1529,1529,1529,1529,0
|
||||
20250401,125500,21708190,1529,1529,1529,1529,2
|
||||
20250401,125400,21705132,1533,1533,1533,1533,0
|
||||
20250401,125300,21705132,1533,1533,1533,1533,0
|
||||
20250401,125200,21705132,1533,1533,1533,1533,0
|
||||
20250401,125100,21705132,1533,1533,1533,1533,0
|
||||
20250401,125000,21705132,1533,1533,1533,1533,0
|
||||
20250401,124900,21705132,1533,1533,1533,1533,0
|
||||
20250401,124800,21705132,1533,1533,1533,1533,0
|
||||
20250401,124700,21705132,1533,1533,1533,1533,0
|
||||
20250401,124600,21705132,1533,1532,1533,1532,15
|
||||
20250401,124500,21682149,1530,1530,1530,1530,0
|
||||
20250401,124400,21682149,1530,1521,1535,1521,3853
|
||||
20250401,124300,15789460,1522,1518,1522,1518,2724
|
||||
20250401,124200,11649355,1518,1518,1518,1518,0
|
||||
20250401,124100,11649355,1518,1518,1518,1518,0
|
||||
20250401,124000,11649355,1518,1518,1518,1518,0
|
||||
20250401,123900,11649355,1518,1509,1518,1509,3
|
||||
20250401,123800,11644819,1510,1510,1510,1510,0
|
||||
20250401,123700,11644819,1510,1510,1510,1510,0
|
||||
20250401,123600,11644819,1510,1510,1510,1510,0
|
||||
20250401,123500,11644819,1510,1510,1510,1510,0
|
||||
20250401,123400,11644819,1510,1510,1510,1510,0
|
||||
20250401,123300,11644819,1510,1510,1510,1510,0
|
||||
20250401,123200,11644819,1510,1510,1510,1510,0
|
||||
20250401,123100,11644819,1510,1510,1510,1510,0
|
||||
20250401,123000,11644819,1510,1510,1510,1510,1
|
||||
20250401,122900,11643309,1510,1509,1510,1509,10
|
||||
20250401,122800,11628215,1510,1510,1510,1510,0
|
||||
20250401,122700,11628215,1510,1510,1510,1510,0
|
||||
20250401,122600,11628215,1510,1510,1510,1510,0
|
||||
20250401,122500,11628215,1510,1510,1510,1510,0
|
||||
20250401,122400,11628215,1510,1510,1510,1510,0
|
||||
20250401,122300,11628215,1510,1510,1510,1510,0
|
||||
20250401,122200,11628215,1510,1510,1510,1510,0
|
||||
20250401,122100,11628215,1510,1510,1510,1510,0
|
||||
20250401,122000,11628215,1510,1510,1510,1510,0
|
||||
20250401,121900,11628215,1510,1510,1510,1510,0
|
||||
20250401,121800,11628215,1510,1510,1510,1510,0
|
||||
20250401,121700,11628215,1510,1510,1510,1510,0
|
||||
20250401,121600,11628215,1510,1510,1510,1510,0
|
||||
20250401,121500,11628215,1510,1510,1510,1510,0
|
||||
20250401,121400,11628215,1510,1510,1510,1510,0
|
||||
20250401,121300,11628215,1510,1510,1510,1510,0
|
||||
20250401,121200,11628215,1510,1510,1510,1510,0
|
||||
20250401,121100,11628215,1510,1510,1510,1510,0
|
||||
20250401,121000,11628215,1510,1510,1510,1510,0
|
||||
20250401,120900,11628215,1510,1510,1510,1510,0
|
||||
20250401,120800,11628215,1510,1510,1510,1510,0
|
||||
20250401,120700,11628215,1510,1510,1510,1510,0
|
||||
20250401,120600,11628215,1510,1510,1510,1510,8
|
||||
20250401,120500,11616135,1510,1510,1510,1510,0
|
||||
20250401,120400,11616135,1510,1510,1510,1510,0
|
||||
20250401,120300,11616135,1510,1509,1510,1509,3
|
||||
20250401,120200,11611606,1509,1509,1509,1509,0
|
||||
20250401,120100,11611606,1509,1509,1509,1509,0
|
||||
20250401,120000,11611606,1509,1509,1509,1509,0
|
||||
20250401,115900,11611606,1509,1509,1509,1509,0
|
||||
20250401,115800,11611606,1509,1509,1509,1509,0
|
||||
20250401,115700,11611606,1509,1509,1509,1509,0
|
||||
20250401,115600,11611606,1509,1509,1509,1509,0
|
||||
20250401,115500,11611606,1509,1509,1509,1509,0
|
||||
20250401,115400,11611606,1509,1509,1509,1509,0
|
||||
20250401,115300,11611606,1509,1509,1509,1509,5
|
||||
20250401,115200,11604061,1509,1509,1509,1509,0
|
||||
20250401,115100,11604061,1509,1510,1510,1509,407
|
||||
20250401,115000,10989680,1519,1519,1519,1519,0
|
||||
20250401,114900,10989680,1519,1519,1519,1519,0
|
||||
20250401,114800,10989680,1519,1519,1519,1519,0
|
||||
20250401,114700,10989680,1519,1519,1519,1519,0
|
||||
20250401,114600,10989680,1519,1519,1519,1519,0
|
||||
20250401,114500,10989680,1519,1519,1519,1519,0
|
||||
20250401,114400,10989680,1519,1519,1519,1519,0
|
||||
20250401,114300,10989680,1519,1519,1519,1519,0
|
||||
20250401,114200,10989680,1519,1519,1519,1519,0
|
||||
20250401,114100,10989680,1519,1519,1519,1519,0
|
||||
20250401,114000,10989680,1519,1519,1519,1519,0
|
||||
20250401,113900,10989680,1519,1519,1519,1519,0
|
||||
20250401,113800,10989680,1519,1519,1519,1519,0
|
||||
20250401,113700,10989680,1519,1519,1519,1519,0
|
||||
20250401,113600,10989680,1519,1519,1519,1519,0
|
||||
20250401,113500,10989680,1519,1519,1519,1519,0
|
||||
20250401,113400,10989680,1519,1519,1520,1519,139
|
||||
20250401,113300,10778500,1519,1519,1519,1519,0
|
||||
20250401,113200,10778500,1519,1519,1519,1519,0
|
||||
20250401,113100,10778500,1519,1519,1519,1519,0
|
||||
20250401,113000,10778500,1519,1519,1519,1519,0
|
||||
20250401,112900,10778500,1519,1519,1519,1519,0
|
||||
20250401,112800,10778500,1519,1519,1519,1519,0
|
||||
20250401,112700,10778500,1519,1519,1519,1519,0
|
||||
20250401,112600,10778500,1519,1519,1519,1519,0
|
||||
20250401,112500,10778500,1519,1519,1519,1519,0
|
||||
20250401,112400,10778500,1519,1519,1519,1519,0
|
||||
20250401,112300,10778500,1519,1519,1519,1519,0
|
||||
20250401,112200,10778500,1519,1519,1519,1519,0
|
||||
20250401,112100,10778500,1519,1519,1519,1519,0
|
||||
20250401,112000,10778500,1519,1519,1519,1519,0
|
||||
20250401,111900,10778500,1519,1513,1519,1513,150
|
||||
20250401,111800,10551251,1513,1508,1513,1508,3009
|
||||
20250401,111700,6011079,1509,1509,1509,1509,0
|
||||
20250401,111600,6011079,1509,1509,1509,1509,0
|
||||
20250401,111500,6011079,1509,1509,1509,1509,0
|
||||
20250401,111400,6011079,1509,1509,1509,1509,0
|
||||
20250401,111300,6011079,1509,1509,1509,1509,0
|
||||
20250401,111200,6011079,1509,1509,1509,1509,0
|
||||
20250401,111100,6011079,1509,1509,1509,1509,0
|
||||
20250401,111000,6011079,1509,1509,1509,1509,0
|
||||
20250401,110900,6011079,1509,1509,1509,1509,0
|
||||
20250401,110800,6011079,1509,1509,1509,1509,0
|
||||
20250401,110700,6011079,1509,1509,1509,1509,0
|
||||
20250401,110600,6011079,1509,1509,1509,1509,0
|
||||
20250401,110500,6011079,1509,1509,1509,1509,0
|
||||
20250401,110400,6011079,1509,1509,1509,1509,0
|
||||
20250401,110300,6011079,1509,1509,1509,1509,0
|
||||
20250401,110200,6011079,1509,1509,1509,1509,0
|
||||
20250401,110100,6011079,1509,1509,1509,1509,0
|
||||
20250401,110000,6011079,1509,1509,1509,1509,0
|
||||
20250401,105900,6011079,1509,1509,1509,1509,0
|
||||
20250401,105800,6011079,1509,1509,1509,1509,0
|
||||
20250401,105700,6011079,1509,1509,1509,1509,0
|
||||
20250401,105600,6011079,1509,1509,1509,1509,0
|
||||
20250401,105500,6011079,1509,1509,1509,1509,0
|
||||
20250401,105400,6011079,1509,1509,1509,1509,0
|
||||
20250401,105300,6011079,1509,1509,1509,1509,0
|
||||
20250401,105200,6011079,1509,1509,1509,1509,0
|
||||
20250401,105100,6011079,1509,1509,1509,1509,0
|
||||
20250401,105000,6011079,1509,1509,1509,1509,0
|
||||
20250401,104900,6011079,1509,1509,1509,1509,0
|
||||
20250401,104800,6011079,1509,1502,1509,1494,413
|
||||
20250401,104700,5390603,1494,1494,1494,1494,0
|
||||
20250401,104600,5390603,1494,1494,1494,1494,0
|
||||
20250401,104500,5390603,1494,1494,1494,1494,0
|
||||
20250401,104400,5390603,1494,1494,1494,1494,480
|
||||
20250401,104300,4673483,1494,1494,1494,1494,50
|
||||
20250401,104200,4598783,1494,1494,1494,1494,0
|
||||
20250401,104100,4598783,1494,1494,1494,1494,164
|
||||
20250401,104000,4353767,1495,1495,1495,1495,0
|
||||
20250401,103900,4353767,1495,1495,1495,1495,0
|
||||
20250401,103800,4353767,1495,1495,1495,1495,0
|
||||
20250401,103700,4353767,1495,1495,1495,1495,0
|
||||
20250401,103600,4353767,1495,1495,1495,1495,0
|
||||
20250401,103500,4353767,1495,1495,1495,1495,0
|
||||
20250401,103400,4353767,1495,1495,1495,1495,5
|
||||
20250401,103300,4346292,1495,1495,1495,1495,1
|
||||
20250401,103200,4344797,1494,1494,1494,1494,0
|
||||
20250401,103100,4344797,1494,1494,1494,1494,0
|
||||
20250401,103000,4344797,1494,1494,1494,1494,0
|
||||
20250401,102900,4344797,1494,1494,1494,1494,0
|
||||
20250401,102800,4344797,1494,1494,1494,1494,1
|
||||
20250401,102700,4343303,1499,1499,1499,1499,0
|
||||
20250401,102600,4343303,1499,1499,1499,1499,0
|
||||
20250401,102500,4343303,1499,1499,1499,1499,0
|
||||
20250401,102400,4343303,1499,1499,1499,1499,0
|
||||
20250401,102300,4343303,1499,1499,1499,1499,0
|
||||
20250401,102200,4343303,1499,1499,1499,1499,0
|
||||
20250401,102100,4343303,1499,1499,1499,1499,5
|
||||
20250401,102000,4335808,1502,1502,1502,1502,0
|
||||
20250401,101900,4335808,1502,1502,1502,1502,0
|
||||
20250401,101800,4335808,1502,1502,1502,1502,0
|
||||
20250401,101700,4335808,1502,1502,1502,1502,0
|
||||
20250401,101600,4335808,1502,1502,1502,1502,0
|
||||
20250401,101500,4335808,1502,1502,1502,1502,0
|
||||
20250401,101400,4335808,1502,1502,1502,1502,2
|
||||
20250401,101300,4332804,1502,1502,1502,1502,0
|
||||
20250401,101200,4332804,1502,1502,1502,1502,0
|
||||
20250401,101100,4332804,1502,1502,1502,1502,0
|
||||
20250401,101000,4332804,1502,1502,1502,1502,0
|
||||
20250401,100900,4332804,1502,1502,1502,1502,0
|
||||
20250401,100800,4332804,1502,1502,1502,1502,0
|
||||
20250401,100700,4332804,1502,1502,1502,1502,0
|
||||
20250401,100600,4332804,1502,1502,1502,1502,0
|
||||
20250401,100500,4332804,1502,1502,1502,1502,0
|
||||
20250401,100400,4332804,1502,1502,1502,1502,0
|
||||
20250401,100300,4332804,1502,1502,1502,1502,0
|
||||
20250401,100200,4332804,1502,1502,1502,1502,1
|
||||
20250401,100100,4331302,1502,1502,1502,1502,2
|
||||
20250401,100000,4328298,1502,1502,1502,1502,0
|
||||
20250401,095900,4328298,1502,1502,1502,1502,0
|
||||
20250401,095800,4328298,1502,1502,1502,1502,1
|
||||
20250401,095700,4326796,1503,1502,1503,1502,174
|
||||
20250401,095600,4065304,1502,1495,1502,1495,15
|
||||
20250401,095500,4042802,1502,1502,1502,1502,0
|
||||
20250401,095400,4042802,1502,1502,1502,1502,0
|
||||
20250401,095300,4042802,1502,1502,1502,1502,0
|
||||
20250401,095200,4042802,1502,1502,1502,1502,5
|
||||
20250401,095100,4035292,1502,1502,1502,1502,0
|
||||
20250401,095000,4035292,1502,1502,1502,1502,0
|
||||
20250401,094900,4035292,1502,1495,1502,1495,3
|
||||
20250401,094800,4030800,1495,1502,1502,1495,105
|
||||
20250401,094700,3873790,1502,1502,1502,1502,0
|
||||
20250401,094600,3873790,1502,1502,1502,1502,0
|
||||
20250401,094500,3873790,1502,1502,1502,1502,0
|
||||
20250401,094400,3873790,1502,1502,1502,1502,1
|
||||
20250401,094300,3872288,1495,1495,1495,1495,0
|
||||
20250401,094200,3872288,1495,1495,1495,1495,2
|
||||
20250401,094100,3869298,1502,1502,1502,1502,51
|
||||
20250401,094000,3792696,1504,1504,1504,1504,0
|
||||
20250401,093900,3792696,1504,1504,1504,1504,0
|
||||
20250401,093800,3792696,1504,1504,1504,1504,15
|
||||
20250401,093700,3770136,1504,1504,1504,1504,55
|
||||
20250401,093600,3687416,1495,1495,1495,1495,100
|
||||
20250401,093500,3537916,1504,1495,1504,1495,5
|
||||
20250401,093400,3530432,1495,1495,1495,1495,0
|
||||
20250401,093300,3530432,1495,1494,1495,1494,28
|
||||
20250401,093200,3488573,1500,1500,1500,1500,24
|
||||
20250401,093100,3452573,1507,1507,1507,1507,0
|
||||
20250401,093000,3452573,1507,1501,1507,1500,102
|
||||
20250401,092900,3299475,1501,1501,1507,1501,44
|
||||
20250401,092800,3233389,1509,1509,1509,1509,0
|
||||
20250401,092700,3233389,1509,1509,1509,1509,0
|
||||
20250401,092600,3233389,1509,1509,1509,1509,0
|
||||
20250401,092500,3233389,1509,1509,1509,1509,0
|
||||
20250401,092400,3233389,1509,1509,1509,1509,0
|
||||
20250401,092300,3233389,1509,1509,1509,1509,0
|
||||
20250401,092200,3233389,1509,1508,1509,1508,331
|
||||
20250401,092100,2733924,1508,1508,1508,1508,0
|
||||
20250401,092000,2733924,1508,1508,1508,1508,0
|
||||
20250401,091900,2733924,1508,1508,1508,1508,0
|
||||
20250401,091800,2733924,1508,1508,1508,1508,0
|
||||
20250401,091700,2733924,1508,1508,1508,1508,0
|
||||
20250401,091600,2733924,1508,1508,1508,1508,0
|
||||
20250401,091500,2733924,1508,1504,1508,1504,170
|
||||
20250401,091400,2477996,1501,1501,1504,1501,51
|
||||
20250401,091300,2401432,1500,1501,1501,1500,124
|
||||
20250401,091200,2215431,1501,1501,1501,1501,0
|
||||
20250401,091100,2215431,1501,1501,1501,1501,0
|
||||
20250401,091000,2215431,1501,1501,1501,1501,0
|
||||
20250401,090900,2215431,1501,1501,1501,1501,0
|
||||
20250401,090800,2215431,1501,1501,1501,1501,0
|
||||
20250401,090700,2215431,1501,1487,1501,1486,52
|
||||
20250401,090600,2138113,1501,1488,1501,1476,1182
|
||||
20250401,090500,374595,1497,1497,1497,1497,0
|
||||
20250401,090400,374595,1497,1497,1497,1497,0
|
||||
20250401,090300,374595,1497,1497,1497,1497,0
|
||||
20250401,090200,374595,1497,1497,1497,1497,0
|
||||
20250401,090100,374595,1497,1497,1497,1497,3
|
||||
20250401,090000,370104,1495,1486,1495,1486,249
|
||||
|
Reference in New Issue
Block a user