Update 2025-04-01 4020 candle_min
This commit is contained in:
734
271940/min/candle-20250401.csv
Normal file
734
271940/min/candle-20250401.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211200,676452415,13450,13450,13450,13450,1402
|
||||
20250401,211100,676452415,13450,13450,13450,13450,0
|
||||
20250401,211000,676452415,13450,13450,13450,13450,0
|
||||
20250401,210900,676452415,13450,13450,13450,13450,0
|
||||
20250401,210800,676452415,13450,13450,13450,13450,0
|
||||
20250401,210700,676452415,13450,13450,13450,13450,0
|
||||
20250401,210600,676452415,13450,13450,13450,13450,0
|
||||
20250401,210500,676452415,13450,13450,13450,13450,0
|
||||
20250401,210400,676452415,13450,13450,13450,13450,0
|
||||
20250401,210300,676452415,13450,13450,13450,13450,0
|
||||
20250401,210200,676452415,13450,13450,13450,13450,0
|
||||
20250401,210100,676452415,13450,13450,13450,13450,0
|
||||
20250401,210000,676452415,13450,13450,13450,13450,0
|
||||
20250401,205900,676452415,13450,13450,13450,13450,0
|
||||
20250401,205800,676452415,13450,13450,13450,13450,0
|
||||
20250401,205700,676452415,13450,13450,13450,13450,0
|
||||
20250401,205600,676452415,13450,13450,13450,13450,0
|
||||
20250401,205500,676452415,13450,13450,13450,13450,0
|
||||
20250401,205400,676452415,13450,13450,13450,13450,0
|
||||
20250401,205300,676452415,13450,13450,13450,13450,0
|
||||
20250401,205200,676452415,13450,13450,13450,13450,0
|
||||
20250401,205100,676452415,13450,13450,13450,13450,0
|
||||
20250401,205000,676452415,13450,13450,13450,13450,0
|
||||
20250401,204900,676452415,13450,13450,13450,13450,0
|
||||
20250401,204800,676452415,13450,13450,13450,13450,0
|
||||
20250401,204700,676452415,13450,13450,13450,13450,0
|
||||
20250401,204600,676452415,13450,13450,13450,13450,0
|
||||
20250401,204500,676452415,13450,13450,13450,13450,0
|
||||
20250401,204400,676452415,13450,13450,13450,13450,0
|
||||
20250401,204300,676452415,13450,13450,13450,13450,0
|
||||
20250401,204200,676452415,13450,13450,13450,13450,1402
|
||||
20250401,204100,676452415,13450,13450,13450,13450,0
|
||||
20250401,204000,676452415,13450,13450,13450,13450,0
|
||||
20250401,203900,676452415,13450,13450,13450,13450,0
|
||||
20250401,203800,676452415,13450,13450,13450,13450,0
|
||||
20250401,203700,676452415,13450,13450,13450,13450,0
|
||||
20250401,203600,676452415,13450,13450,13450,13450,0
|
||||
20250401,203500,676452415,13450,13450,13450,13450,0
|
||||
20250401,203400,676452415,13450,13450,13450,13450,0
|
||||
20250401,203300,676452415,13450,13450,13450,13450,0
|
||||
20250401,203200,676452415,13450,13450,13450,13450,0
|
||||
20250401,203100,676452415,13450,13450,13450,13450,0
|
||||
20250401,203000,676452415,13450,13450,13450,13450,0
|
||||
20250401,202900,676452415,13450,13450,13450,13450,0
|
||||
20250401,202800,676452415,13450,13450,13450,13450,0
|
||||
20250401,202700,676452415,13450,13450,13450,13450,0
|
||||
20250401,202600,676452415,13450,13450,13450,13450,0
|
||||
20250401,202500,676452415,13450,13450,13450,13450,0
|
||||
20250401,202400,676452415,13450,13450,13450,13450,0
|
||||
20250401,202300,676452415,13450,13450,13450,13450,0
|
||||
20250401,202200,676452415,13450,13450,13450,13450,0
|
||||
20250401,202100,676452415,13450,13450,13450,13450,0
|
||||
20250401,202000,676452415,13450,13450,13450,13450,0
|
||||
20250401,201900,676452415,13450,13450,13450,13450,0
|
||||
20250401,201800,676452415,13450,13450,13450,13450,0
|
||||
20250401,201700,676452415,13450,13450,13450,13450,0
|
||||
20250401,201600,676452415,13450,13450,13450,13450,0
|
||||
20250401,201500,676452415,13450,13450,13450,13450,0
|
||||
20250401,201400,676452415,13450,13450,13450,13450,0
|
||||
20250401,201300,676452415,13450,13450,13450,13450,0
|
||||
20250401,201200,676452415,13450,13450,13450,13450,1402
|
||||
20250401,201100,676452415,13450,13450,13450,13450,0
|
||||
20250401,201000,676452415,13450,13450,13450,13450,0
|
||||
20250401,200900,676452415,13450,13450,13450,13450,0
|
||||
20250401,200800,676452415,13450,13450,13450,13450,0
|
||||
20250401,200700,676452415,13450,13450,13450,13450,0
|
||||
20250401,200600,676452415,13450,13450,13450,13450,0
|
||||
20250401,200500,676452415,13450,13450,13450,13450,0
|
||||
20250401,200400,676452415,13450,13450,13450,13450,0
|
||||
20250401,200300,676452415,13450,13450,13450,13450,0
|
||||
20250401,200200,676452415,13450,13450,13450,13450,0
|
||||
20250401,200100,676452415,13450,13450,13450,13450,0
|
||||
20250401,200000,676452415,13450,13450,13450,13450,0
|
||||
20250401,195900,676452415,13450,13450,13450,13450,0
|
||||
20250401,195800,676452415,13450,13450,13450,13450,0
|
||||
20250401,195700,676452415,13450,13450,13450,13450,0
|
||||
20250401,195600,676452415,13450,13450,13450,13450,0
|
||||
20250401,195500,676452415,13450,13450,13450,13450,0
|
||||
20250401,195400,676452415,13450,13450,13450,13450,0
|
||||
20250401,195300,676452415,13450,13450,13450,13450,0
|
||||
20250401,195200,676452415,13450,13450,13450,13450,0
|
||||
20250401,195100,676452415,13450,13450,13450,13450,0
|
||||
20250401,195000,676452415,13450,13450,13450,13450,0
|
||||
20250401,194900,676452415,13450,13450,13450,13450,0
|
||||
20250401,194800,676452415,13450,13450,13450,13450,0
|
||||
20250401,194700,676452415,13450,13450,13450,13450,0
|
||||
20250401,194600,676452415,13450,13450,13450,13450,0
|
||||
20250401,194500,676452415,13450,13450,13450,13450,0
|
||||
20250401,194400,676452415,13450,13450,13450,13450,0
|
||||
20250401,194300,676452415,13450,13450,13450,13450,0
|
||||
20250401,194200,676452415,13450,13450,13450,13450,1402
|
||||
20250401,194100,676452415,13450,13450,13450,13450,0
|
||||
20250401,194000,676452415,13450,13450,13450,13450,0
|
||||
20250401,193900,676452415,13450,13450,13450,13450,0
|
||||
20250401,193800,676452415,13450,13450,13450,13450,0
|
||||
20250401,193700,676452415,13450,13450,13450,13450,0
|
||||
20250401,193600,676452415,13450,13450,13450,13450,0
|
||||
20250401,193500,676452415,13450,13450,13450,13450,0
|
||||
20250401,193400,676452415,13450,13450,13450,13450,0
|
||||
20250401,193300,676452415,13450,13450,13450,13450,0
|
||||
20250401,193200,676452415,13450,13450,13450,13450,0
|
||||
20250401,193100,676452415,13450,13450,13450,13450,0
|
||||
20250401,193000,676452415,13450,13450,13450,13450,0
|
||||
20250401,192900,676452415,13450,13450,13450,13450,0
|
||||
20250401,192800,676452415,13450,13450,13450,13450,0
|
||||
20250401,192700,676452415,13450,13450,13450,13450,0
|
||||
20250401,192600,676452415,13450,13450,13450,13450,0
|
||||
20250401,192500,676452415,13450,13450,13450,13450,0
|
||||
20250401,192400,676452415,13450,13450,13450,13450,0
|
||||
20250401,192300,676452415,13450,13450,13450,13450,0
|
||||
20250401,192200,676452415,13450,13450,13450,13450,0
|
||||
20250401,192100,676452415,13450,13450,13450,13450,0
|
||||
20250401,192000,676452415,13450,13450,13450,13450,0
|
||||
20250401,191900,676452415,13450,13450,13450,13450,0
|
||||
20250401,191800,676452415,13450,13450,13450,13450,0
|
||||
20250401,191700,676452415,13450,13450,13450,13450,0
|
||||
20250401,191600,676452415,13450,13450,13450,13450,0
|
||||
20250401,191500,676452415,13450,13450,13450,13450,0
|
||||
20250401,191400,676452415,13450,13450,13450,13450,0
|
||||
20250401,191300,676452415,13450,13450,13450,13450,0
|
||||
20250401,191200,676452415,13450,13450,13450,13450,1402
|
||||
20250401,191100,676452415,13450,13450,13450,13450,0
|
||||
20250401,191000,676452415,13450,13450,13450,13450,0
|
||||
20250401,190900,676452415,13450,13450,13450,13450,0
|
||||
20250401,190800,676452415,13450,13450,13450,13450,0
|
||||
20250401,190700,676452415,13450,13450,13450,13450,0
|
||||
20250401,190600,676452415,13450,13450,13450,13450,0
|
||||
20250401,190500,676452415,13450,13450,13450,13450,0
|
||||
20250401,190400,676452415,13450,13450,13450,13450,0
|
||||
20250401,190300,676452415,13450,13450,13450,13450,0
|
||||
20250401,190200,676452415,13450,13450,13450,13450,0
|
||||
20250401,190100,676452415,13450,13450,13450,13450,0
|
||||
20250401,190000,676452415,13450,13450,13450,13450,0
|
||||
20250401,185900,676452415,13450,13450,13450,13450,0
|
||||
20250401,185800,676452415,13450,13450,13450,13450,0
|
||||
20250401,185700,676452415,13450,13450,13450,13450,0
|
||||
20250401,185600,676452415,13450,13450,13450,13450,0
|
||||
20250401,185500,676452415,13450,13450,13450,13450,0
|
||||
20250401,185400,676452415,13450,13450,13450,13450,0
|
||||
20250401,185300,676452415,13450,13450,13450,13450,0
|
||||
20250401,185200,676452415,13450,13450,13450,13450,0
|
||||
20250401,185100,676452415,13450,13450,13450,13450,0
|
||||
20250401,185000,676452415,13450,13450,13450,13450,0
|
||||
20250401,184900,676452415,13450,13450,13450,13450,0
|
||||
20250401,184800,676452415,13450,13450,13450,13450,0
|
||||
20250401,184700,676452415,13450,13450,13450,13450,0
|
||||
20250401,184600,676452415,13450,13450,13450,13450,0
|
||||
20250401,184500,676452415,13450,13450,13450,13450,0
|
||||
20250401,184400,676452415,13450,13450,13450,13450,0
|
||||
20250401,184300,676452415,13450,13450,13450,13450,0
|
||||
20250401,184200,676452415,13450,13450,13450,13450,1402
|
||||
20250401,184100,676452415,13450,13450,13450,13450,0
|
||||
20250401,184000,676452415,13450,13450,13450,13450,0
|
||||
20250401,183900,676452415,13450,13450,13450,13450,0
|
||||
20250401,183800,676452415,13450,13450,13450,13450,0
|
||||
20250401,183700,676452415,13450,13450,13450,13450,0
|
||||
20250401,183600,676452415,13450,13450,13450,13450,0
|
||||
20250401,183500,676452415,13450,13450,13450,13450,0
|
||||
20250401,183400,676452415,13450,13450,13450,13450,0
|
||||
20250401,183300,676452415,13450,13450,13450,13450,0
|
||||
20250401,183200,676452415,13450,13450,13450,13450,0
|
||||
20250401,183100,676452415,13450,13450,13450,13450,0
|
||||
20250401,183000,676452415,13450,13450,13450,13450,0
|
||||
20250401,182900,676452415,13450,13450,13450,13450,0
|
||||
20250401,182800,676452415,13450,13450,13450,13450,0
|
||||
20250401,182700,676452415,13450,13450,13450,13450,0
|
||||
20250401,182600,676452415,13450,13450,13450,13450,0
|
||||
20250401,182500,676452415,13450,13450,13450,13450,0
|
||||
20250401,182400,676452415,13450,13450,13450,13450,0
|
||||
20250401,182300,676452415,13450,13450,13450,13450,0
|
||||
20250401,182200,676452415,13450,13450,13450,13450,0
|
||||
20250401,182100,676452415,13450,13450,13450,13450,0
|
||||
20250401,182000,676452415,13450,13450,13450,13450,0
|
||||
20250401,181900,676452415,13450,13450,13450,13450,0
|
||||
20250401,181800,676452415,13450,13450,13450,13450,0
|
||||
20250401,181700,676452415,13450,13450,13450,13450,0
|
||||
20250401,181600,676452415,13450,13450,13450,13450,0
|
||||
20250401,181500,676452415,13450,13450,13450,13450,0
|
||||
20250401,181400,676452415,13450,13450,13450,13450,0
|
||||
20250401,181300,676452415,13450,13450,13450,13450,0
|
||||
20250401,181200,676452415,13450,13450,13450,13450,1402
|
||||
20250401,181100,676452415,13450,13450,13450,13450,0
|
||||
20250401,181000,676452415,13450,13450,13450,13450,0
|
||||
20250401,180900,676452415,13450,13450,13450,13450,0
|
||||
20250401,180800,676452415,13450,13450,13450,13450,0
|
||||
20250401,180700,676452415,13450,13450,13450,13450,0
|
||||
20250401,180600,676452415,13450,13450,13450,13450,0
|
||||
20250401,180500,676452415,13450,13450,13450,13450,0
|
||||
20250401,180400,676452415,13450,13450,13450,13450,0
|
||||
20250401,180300,676452415,13450,13450,13450,13450,0
|
||||
20250401,180200,676452415,13450,13450,13450,13450,0
|
||||
20250401,180100,676452415,13450,13450,13450,13450,0
|
||||
20250401,180000,676452415,13450,13450,13450,13450,0
|
||||
20250401,175900,676452415,13450,13450,13450,13450,0
|
||||
20250401,175800,676452415,13450,13450,13450,13450,0
|
||||
20250401,175700,676452415,13450,13450,13450,13450,0
|
||||
20250401,175600,676452415,13450,13450,13450,13450,0
|
||||
20250401,175500,676452415,13450,13450,13450,13450,0
|
||||
20250401,175400,676452415,13450,13450,13450,13450,0
|
||||
20250401,175300,676452415,13450,13450,13450,13450,0
|
||||
20250401,175200,676452415,13450,13450,13450,13450,0
|
||||
20250401,175100,676452415,13450,13450,13450,13450,0
|
||||
20250401,175000,676452415,13450,13450,13450,13450,0
|
||||
20250401,174900,676452415,13450,13450,13450,13450,0
|
||||
20250401,174800,676452415,13450,13450,13450,13450,0
|
||||
20250401,174700,676452415,13450,13450,13450,13450,0
|
||||
20250401,174600,676452415,13450,13450,13450,13450,0
|
||||
20250401,174500,676452415,13450,13450,13450,13450,0
|
||||
20250401,174400,676452415,13450,13450,13450,13450,0
|
||||
20250401,174300,676452415,13450,13450,13450,13450,0
|
||||
20250401,174200,676452415,13450,13450,13450,13450,1402
|
||||
20250401,174100,676452415,13450,13450,13450,13450,0
|
||||
20250401,174000,676452415,13450,13450,13450,13450,0
|
||||
20250401,173900,676452415,13450,13450,13450,13450,0
|
||||
20250401,173800,676452415,13450,13450,13450,13450,0
|
||||
20250401,173700,676452415,13450,13450,13450,13450,0
|
||||
20250401,173600,676452415,13450,13450,13450,13450,0
|
||||
20250401,173500,676452415,13450,13450,13450,13450,0
|
||||
20250401,173400,676452415,13450,13450,13450,13450,0
|
||||
20250401,173300,676452415,13450,13450,13450,13450,0
|
||||
20250401,173200,676452415,13450,13450,13450,13450,0
|
||||
20250401,173100,676452415,13450,13450,13450,13450,0
|
||||
20250401,173000,676452415,13450,13450,13450,13450,0
|
||||
20250401,172900,676452415,13450,13450,13450,13450,0
|
||||
20250401,172800,676452415,13450,13450,13450,13450,0
|
||||
20250401,172700,676452415,13450,13450,13450,13450,0
|
||||
20250401,172600,676452415,13450,13450,13450,13450,0
|
||||
20250401,172500,676452415,13450,13450,13450,13450,0
|
||||
20250401,172400,676452415,13450,13450,13450,13450,0
|
||||
20250401,172300,676452415,13450,13450,13450,13450,0
|
||||
20250401,172200,676452415,13450,13450,13450,13450,0
|
||||
20250401,172100,676452415,13450,13450,13450,13450,0
|
||||
20250401,172000,676452415,13450,13450,13450,13450,0
|
||||
20250401,171900,676452415,13450,13450,13450,13450,0
|
||||
20250401,171800,676452415,13450,13450,13450,13450,0
|
||||
20250401,171700,676452415,13450,13450,13450,13450,0
|
||||
20250401,171600,676452415,13450,13450,13450,13450,0
|
||||
20250401,171500,676452415,13450,13450,13450,13450,0
|
||||
20250401,171400,676452415,13450,13450,13450,13450,0
|
||||
20250401,171300,676452415,13450,13450,13450,13450,0
|
||||
20250401,171200,676452415,13450,13450,13450,13450,1402
|
||||
20250401,171100,676452415,13450,13450,13450,13450,0
|
||||
20250401,171000,676452415,13450,13450,13450,13450,0
|
||||
20250401,170900,676452415,13450,13450,13450,13450,0
|
||||
20250401,170800,676452415,13450,13450,13450,13450,0
|
||||
20250401,170700,676452415,13450,13450,13450,13450,0
|
||||
20250401,170600,676452415,13450,13450,13450,13450,0
|
||||
20250401,170500,676452415,13450,13450,13450,13450,0
|
||||
20250401,170400,676452415,13450,13450,13450,13450,0
|
||||
20250401,170300,676452415,13450,13450,13450,13450,0
|
||||
20250401,170200,676452415,13450,13450,13450,13450,0
|
||||
20250401,170100,676452415,13450,13450,13450,13450,0
|
||||
20250401,170000,676452415,13450,13450,13450,13450,0
|
||||
20250401,165900,676452415,13450,13450,13450,13450,0
|
||||
20250401,165800,676452415,13450,13450,13450,13450,0
|
||||
20250401,165700,676452415,13450,13450,13450,13450,0
|
||||
20250401,165600,676452415,13450,13450,13450,13450,0
|
||||
20250401,165500,676452415,13450,13450,13450,13450,0
|
||||
20250401,165400,676452415,13450,13450,13450,13450,0
|
||||
20250401,165300,676452415,13450,13450,13450,13450,0
|
||||
20250401,165200,676452415,13450,13450,13450,13450,0
|
||||
20250401,165100,676452415,13450,13450,13450,13450,0
|
||||
20250401,165000,676452415,13450,13450,13450,13450,0
|
||||
20250401,164900,676452415,13450,13450,13450,13450,0
|
||||
20250401,164800,676452415,13450,13450,13450,13450,0
|
||||
20250401,164700,676452415,13450,13450,13450,13450,0
|
||||
20250401,164600,676452415,13450,13450,13450,13450,0
|
||||
20250401,164500,676452415,13450,13450,13450,13450,0
|
||||
20250401,164400,676452415,13450,13450,13450,13450,0
|
||||
20250401,164300,676452415,13450,13450,13450,13450,0
|
||||
20250401,164200,676452415,13450,13450,13450,13450,1402
|
||||
20250401,164100,676452415,13450,13450,13450,13450,0
|
||||
20250401,164000,676452415,13450,13450,13450,13450,0
|
||||
20250401,163900,676452415,13450,13450,13450,13450,0
|
||||
20250401,163800,676452415,13450,13450,13450,13450,0
|
||||
20250401,163700,676452415,13450,13450,13450,13450,0
|
||||
20250401,163600,676452415,13450,13450,13450,13450,0
|
||||
20250401,163500,676452415,13450,13450,13450,13450,0
|
||||
20250401,163400,676452415,13450,13450,13450,13450,0
|
||||
20250401,163300,676452415,13450,13450,13450,13450,0
|
||||
20250401,163200,676452415,13450,13450,13450,13450,0
|
||||
20250401,163100,676452415,13450,13450,13450,13450,0
|
||||
20250401,163000,676452415,13450,13450,13450,13450,0
|
||||
20250401,162900,676452415,13450,13450,13450,13450,0
|
||||
20250401,162800,676452415,13450,13450,13450,13450,0
|
||||
20250401,162700,676452415,13450,13450,13450,13450,0
|
||||
20250401,162600,676452415,13450,13450,13450,13450,0
|
||||
20250401,162500,676452415,13450,13450,13450,13450,0
|
||||
20250401,162400,676452415,13450,13450,13450,13450,0
|
||||
20250401,162300,676452415,13450,13450,13450,13450,0
|
||||
20250401,162200,676452415,13450,13450,13450,13450,0
|
||||
20250401,162100,676452415,13450,13450,13450,13450,0
|
||||
20250401,162000,676452415,13450,13450,13450,13450,0
|
||||
20250401,161900,676452415,13450,13450,13450,13450,0
|
||||
20250401,161800,676452415,13450,13450,13450,13450,0
|
||||
20250401,161700,676452415,13450,13450,13450,13450,0
|
||||
20250401,161600,676452415,13450,13450,13450,13450,0
|
||||
20250401,161500,676452415,13450,13450,13450,13450,0
|
||||
20250401,161400,676452415,13450,13450,13450,13450,0
|
||||
20250401,161300,676452415,13450,13450,13450,13450,0
|
||||
20250401,161200,676452415,13450,13450,13450,13450,1402
|
||||
20250401,161100,676452415,13450,13450,13450,13450,0
|
||||
20250401,161000,676452415,13450,13450,13450,13450,0
|
||||
20250401,160900,676452415,13450,13450,13450,13450,0
|
||||
20250401,160800,676452415,13450,13450,13450,13450,0
|
||||
20250401,160700,676452415,13450,13450,13450,13450,0
|
||||
20250401,160600,676452415,13450,13450,13450,13450,0
|
||||
20250401,160500,676452415,13450,13450,13450,13450,0
|
||||
20250401,160400,676452415,13450,13450,13450,13450,0
|
||||
20250401,160300,676452415,13450,13450,13450,13450,0
|
||||
20250401,160200,676452415,13450,13450,13450,13450,0
|
||||
20250401,160100,676452415,13450,13450,13450,13450,0
|
||||
20250401,160000,676452415,13450,13450,13450,13450,0
|
||||
20250401,155900,676452415,13450,13450,13450,13450,0
|
||||
20250401,155800,676452415,13450,13450,13450,13450,0
|
||||
20250401,155700,676452415,13450,13450,13450,13450,0
|
||||
20250401,155600,676452415,13450,13450,13450,13450,0
|
||||
20250401,155500,676452415,13450,13450,13450,13450,0
|
||||
20250401,155400,676452415,13450,13450,13450,13450,0
|
||||
20250401,155300,676452415,13450,13450,13450,13450,0
|
||||
20250401,155200,676452415,13450,13450,13450,13450,0
|
||||
20250401,155100,676452415,13450,13450,13450,13450,0
|
||||
20250401,155000,676452415,13450,13450,13450,13450,0
|
||||
20250401,154900,676452415,13450,13450,13450,13450,0
|
||||
20250401,154800,676452415,13450,13450,13450,13450,0
|
||||
20250401,154700,676452415,13450,13450,13450,13450,0
|
||||
20250401,154600,676452415,13450,13450,13450,13450,0
|
||||
20250401,154500,676452415,13450,13450,13450,13450,0
|
||||
20250401,154400,676452415,13450,13450,13450,13450,0
|
||||
20250401,154300,676452415,13450,13450,13450,13450,0
|
||||
20250401,154200,676452415,13450,13450,13450,13450,1402
|
||||
20250401,154100,676452415,13450,13450,13450,13450,0
|
||||
20250401,154000,676452415,13450,13450,13450,13450,0
|
||||
20250401,153900,676452415,13450,13450,13450,13450,0
|
||||
20250401,153800,676452415,13450,13450,13450,13450,0
|
||||
20250401,153700,676452415,13450,13450,13450,13450,0
|
||||
20250401,153600,676452415,13450,13450,13450,13450,0
|
||||
20250401,153500,676452415,13450,13450,13450,13450,0
|
||||
20250401,153400,676452415,13450,13450,13450,13450,0
|
||||
20250401,153300,676452415,13450,13450,13450,13450,0
|
||||
20250401,153200,676452415,13450,13450,13450,13450,0
|
||||
20250401,153100,676452415,13450,13450,13450,13450,0
|
||||
20250401,153000,676452415,13450,13450,13450,13450,1402
|
||||
20250401,152900,657595515,13390,13390,13390,13390,0
|
||||
20250401,152800,657595515,13390,13390,13390,13390,0
|
||||
20250401,152700,657595515,13390,13390,13390,13390,0
|
||||
20250401,152600,657595515,13390,13390,13390,13390,0
|
||||
20250401,152500,657595515,13390,13390,13390,13390,0
|
||||
20250401,152400,657595515,13390,13390,13390,13390,0
|
||||
20250401,152300,657595515,13390,13390,13390,13390,0
|
||||
20250401,152200,657595515,13390,13390,13390,13390,0
|
||||
20250401,152100,657595515,13390,13390,13390,13390,0
|
||||
20250401,152000,657595515,13390,13390,13390,13390,0
|
||||
20250401,151900,657595515,13390,13390,13440,13390,100
|
||||
20250401,151800,656253865,13430,13390,13430,13390,157
|
||||
20250401,151700,654150225,13390,13390,13390,13390,20
|
||||
20250401,151600,653882425,13390,13390,13390,13390,21
|
||||
20250401,151500,653601235,13390,13390,13390,13390,838
|
||||
20250401,151400,642380415,13390,13390,13390,13390,78
|
||||
20250401,151300,641335995,13390,13380,13390,13380,21
|
||||
20250401,151200,641054915,13380,13370,13380,13370,28
|
||||
20250401,151100,640680455,13370,13370,13370,13370,27
|
||||
20250401,151000,640319465,13380,13350,13380,13350,28
|
||||
20250401,150900,639945205,13380,13380,13380,13380,12
|
||||
20250401,150800,639784645,13380,13350,13380,13350,13
|
||||
20250401,150700,639610735,13380,13370,13380,13350,83
|
||||
20250401,150600,638500845,13370,13350,13370,13350,286
|
||||
20250401,150500,634679105,13350,13350,13350,13350,1
|
||||
20250401,150400,634665755,13360,13350,13360,13350,128
|
||||
20250401,150300,632955685,13350,13350,13360,13350,247
|
||||
20250401,150200,629657575,13350,13350,13350,13350,1
|
||||
20250401,150100,629644225,13350,13350,13350,13350,1
|
||||
20250401,150000,629630875,13360,13380,13380,13350,34
|
||||
20250401,145900,629176625,13380,13350,13380,13350,2
|
||||
20250401,145800,629149895,13350,13350,13350,13350,1
|
||||
20250401,145700,629136545,13350,13350,13350,13350,1
|
||||
20250401,145600,629123195,13380,13380,13390,13350,140
|
||||
20250401,145500,627249815,13370,13380,13380,13350,779
|
||||
20250401,145400,616844025,13370,13370,13370,13370,17
|
||||
20250401,145300,616616735,13370,13370,13370,13370,75
|
||||
20250401,145200,615613985,13380,13370,13380,13370,47
|
||||
20250401,145100,614985485,13380,13380,13380,13370,16
|
||||
20250401,145000,614771415,13370,13370,13370,13370,1
|
||||
20250401,144900,614758045,13370,13370,13370,13370,1
|
||||
20250401,144800,614744675,13370,13370,13370,13370,1
|
||||
20250401,144700,614731305,13370,13370,13370,13370,52
|
||||
20250401,144600,614036065,13370,13380,13380,13370,13
|
||||
20250401,144500,613862135,13370,13370,13370,13370,1
|
||||
20250401,144400,613848765,13380,13380,13380,13370,21
|
||||
20250401,144300,613567805,13390,13370,13390,13370,12
|
||||
20250401,144200,613407145,13380,13385,13385,13380,62
|
||||
20250401,144100,612577580,13390,13390,13390,13390,0
|
||||
20250401,144000,612577580,13390,13370,13390,13370,240
|
||||
20250401,143900,609366460,13390,13390,13390,13390,0
|
||||
20250401,143800,609366460,13390,13390,13390,13390,79
|
||||
20250401,143700,608308650,13400,13400,13400,13400,12
|
||||
20250401,143600,608147850,13400,13390,13400,13390,22
|
||||
20250401,143500,607853150,13390,13390,13390,13390,1
|
||||
20250401,143400,607839760,13390,13390,13390,13390,110
|
||||
20250401,143300,606366860,13400,13390,13400,13390,12
|
||||
20250401,143200,606206070,13390,13390,13400,13390,30
|
||||
20250401,143100,605804360,13390,13390,13390,13390,1
|
||||
20250401,143000,605790970,13390,13390,13390,13390,10
|
||||
20250401,142900,605657070,13390,13390,13390,13390,1
|
||||
20250401,142800,605643680,13390,13400,13400,13390,21
|
||||
20250401,142700,605362370,13390,13390,13390,13390,10
|
||||
20250401,142600,605228470,13390,13390,13390,13390,1
|
||||
20250401,142500,605215080,13390,13390,13390,13390,97
|
||||
20250401,142400,603916250,13400,13390,13400,13390,32
|
||||
20250401,142300,603487660,13390,13400,13400,13390,51
|
||||
20250401,142200,602804460,13400,13390,13400,13390,5
|
||||
20250401,142100,602737470,13390,13390,13390,13390,11
|
||||
20250401,142000,602590180,13390,13390,13390,13390,1
|
||||
20250401,141900,602576790,13390,13390,13390,13390,24
|
||||
20250401,141800,602255430,13390,13400,13400,13390,103
|
||||
20250401,141700,600876110,13400,13400,13400,13400,42
|
||||
20250401,141600,600313310,13410,13410,13410,13410,10
|
||||
20250401,141500,600179210,13410,13410,13410,13410,11
|
||||
20250401,141400,600031700,13400,13390,13400,13390,124
|
||||
20250401,141300,598370410,13390,13390,13390,13390,10
|
||||
20250401,141200,598236510,13390,13390,13390,13390,20
|
||||
20250401,141100,597968710,13390,13380,13390,13380,321
|
||||
20250401,141000,593672780,13370,13370,13370,13370,11
|
||||
20250401,140900,593525710,13370,13380,13380,13370,21
|
||||
20250401,140800,593244830,13380,13370,13380,13370,112
|
||||
20250401,140700,591746390,13380,13370,13380,13370,23
|
||||
20250401,140600,591438760,13370,13370,13370,13370,11
|
||||
20250401,140500,591291690,13380,13380,13380,13380,12
|
||||
20250401,140400,591131130,13380,13370,13380,13370,24
|
||||
20250401,140300,590810150,13380,13380,13380,13380,12
|
||||
20250401,140200,590649590,13380,13370,13380,13370,31
|
||||
20250401,140100,590235010,13380,13380,13380,13380,10
|
||||
20250401,140000,590101210,13380,13380,13380,13380,12
|
||||
20250401,135900,589940650,13370,13370,13370,13370,0
|
||||
20250401,135800,589940650,13370,13370,13370,13370,10
|
||||
20250401,135700,589806950,13370,13370,13370,13370,15
|
||||
20250401,135600,589606400,13370,13370,13370,13370,0
|
||||
20250401,135500,589606400,13370,13390,13390,13370,20
|
||||
20250401,135400,589338790,13390,13390,13390,13390,0
|
||||
20250401,135300,589338790,13390,13380,13390,13380,39
|
||||
20250401,135200,588816950,13370,13360,13370,13360,185
|
||||
20250401,135100,586344720,13360,13360,13360,13360,12
|
||||
20250401,135000,586184400,13360,13360,13360,13360,10
|
||||
20250401,134900,586050800,13350,13350,13350,13350,86
|
||||
20250401,134800,584902700,13360,13360,13360,13360,12
|
||||
20250401,134700,584742380,13360,13350,13360,13350,27
|
||||
20250401,134600,584381810,13350,13350,13350,13350,269
|
||||
20250401,134500,580790660,13320,13320,13320,13320,0
|
||||
20250401,134400,580790660,13320,13320,13320,13320,5
|
||||
20250401,134300,580724060,13350,13350,13350,13350,8
|
||||
20250401,134200,580617260,13320,13350,13350,13320,271
|
||||
20250401,134100,577007210,13350,13380,13380,13350,149
|
||||
20250401,134000,575014640,13380,13380,13380,13380,38
|
||||
20250401,133900,574506200,13380,13380,13380,13380,0
|
||||
20250401,133800,574506200,13380,13380,13380,13380,0
|
||||
20250401,133700,574506200,13380,13380,13380,13380,1
|
||||
20250401,133600,574492820,13400,13400,13400,13400,0
|
||||
20250401,133500,574492820,13400,13400,13400,13400,0
|
||||
20250401,133400,574492820,13400,13400,13400,13400,0
|
||||
20250401,133300,574492820,13400,13360,13410,13360,1207
|
||||
20250401,133200,558347400,13360,13350,13360,13350,128
|
||||
20250401,133100,556638040,13360,13360,13360,13360,0
|
||||
20250401,133000,556638040,13360,13360,13360,13360,0
|
||||
20250401,132900,556638040,13360,13360,13360,13360,0
|
||||
20250401,132800,556638040,13360,13360,13360,13360,0
|
||||
20250401,132700,556638040,13360,13360,13360,13360,0
|
||||
20250401,132600,556638040,13360,13360,13360,13360,0
|
||||
20250401,132500,556638040,13360,13360,13360,13360,0
|
||||
20250401,132400,556638040,13360,13360,13360,13360,0
|
||||
20250401,132300,556638040,13360,13370,13370,13360,187
|
||||
20250401,132200,554139575,13370,13370,13370,13370,62
|
||||
20250401,132100,553310635,13360,13350,13360,13350,166
|
||||
20250401,132000,551092965,13350,13360,13360,13350,130
|
||||
20250401,131900,549357365,13390,13320,13430,13310,4300
|
||||
20250401,131800,491985415,13320,13360,13360,13300,4012
|
||||
20250401,131700,438536615,13370,13370,13370,13370,10
|
||||
20250401,131600,438402915,13370,13370,13370,13370,0
|
||||
20250401,131500,438402915,13370,13370,13370,13370,10
|
||||
20250401,131400,438269215,13370,13370,13370,13370,0
|
||||
20250401,131300,438269215,13370,13370,13370,13370,11
|
||||
20250401,131200,438122145,13360,13370,13370,13360,288
|
||||
20250401,131100,434274345,13370,13370,13370,13370,8
|
||||
20250401,131000,434167385,13370,13370,13370,13370,12
|
||||
20250401,130900,434006945,13370,13370,13370,13370,0
|
||||
20250401,130800,434006945,13370,13370,13370,13370,0
|
||||
20250401,130700,434006945,13370,13360,13370,13360,98
|
||||
20250401,130600,432697545,13370,13370,13370,13370,0
|
||||
20250401,130500,432697545,13370,13370,13370,13370,10
|
||||
20250401,130400,432563845,13360,13360,13360,13360,100
|
||||
20250401,130300,431227845,13370,13370,13370,13370,12
|
||||
20250401,130200,431067405,13360,13360,13360,13360,16
|
||||
20250401,130100,430853645,13370,13370,13370,13370,0
|
||||
20250401,130000,430853645,13370,13370,13380,13370,11
|
||||
20250401,125900,430706565,13380,13380,13380,13380,2
|
||||
20250401,125800,430679805,13370,13370,13370,13370,4
|
||||
20250401,125700,430626325,13370,13370,13370,13370,121
|
||||
20250401,125600,429008555,13380,13380,13380,13380,0
|
||||
20250401,125500,429008555,13380,13390,13390,13380,35
|
||||
20250401,125400,428540205,13390,13390,13390,13390,0
|
||||
20250401,125300,428540205,13390,13390,13390,13390,73
|
||||
20250401,125200,427562735,13400,13410,13410,13400,322
|
||||
20250401,125100,423244725,13420,13420,13420,13420,10
|
||||
20250401,125000,423110525,13420,13420,13420,13420,10
|
||||
20250401,124900,422976325,13420,13420,13420,13420,0
|
||||
20250401,124800,422976325,13420,13420,13420,13420,20
|
||||
20250401,124700,422707925,13420,13410,13420,13410,195
|
||||
20250401,124600,420092965,13410,13410,13410,13410,20
|
||||
20250401,124500,419824765,13400,13400,13400,13400,0
|
||||
20250401,124400,419824765,13400,13400,13400,13400,11
|
||||
20250401,124300,419677365,13410,13410,13410,13410,61
|
||||
20250401,124200,418859355,13410,13410,13410,13410,6
|
||||
20250401,124100,418778895,13410,13410,13410,13410,23
|
||||
20250401,124000,418470465,13400,13400,13400,13400,0
|
||||
20250401,123900,418470465,13400,13410,13410,13400,23
|
||||
20250401,123800,418162145,13410,13420,13420,13410,12
|
||||
20250401,123700,418001125,13410,13410,13410,13410,1
|
||||
20250401,123600,417987715,13400,13400,13410,13400,266
|
||||
20250401,123500,414421475,13400,13400,13400,13400,111
|
||||
20250401,123400,412934075,13400,13400,13400,13400,60
|
||||
20250401,123300,412130075,13390,13390,13390,13390,0
|
||||
20250401,123200,412130075,13390,13390,13390,13390,32
|
||||
20250401,123100,411701595,13400,13390,13400,13390,30
|
||||
20250401,123000,411299795,13400,13390,13400,13390,150
|
||||
20250401,122900,409291195,13380,13380,13380,13380,121
|
||||
20250401,122800,407672215,13370,13380,13380,13370,186
|
||||
20250401,122700,405184535,13380,13380,13380,13370,189
|
||||
20250401,122600,402656045,13390,13380,13400,13380,67
|
||||
20250401,122500,401759405,13370,13400,13400,13370,576
|
||||
20250401,122400,394041815,13400,13400,13400,13400,0
|
||||
20250401,122300,394041815,13400,13400,13400,13400,22
|
||||
20250401,122200,393747015,13400,13400,13400,13400,65
|
||||
20250401,122100,392876015,13420,13410,13420,13410,120
|
||||
20250401,122000,391266165,13420,13420,13420,13420,88
|
||||
20250401,121900,390085205,13400,13400,13400,13400,17
|
||||
20250401,121800,389857405,13410,13420,13420,13390,445
|
||||
20250401,121700,383889135,13430,13430,13430,13430,20
|
||||
20250401,121600,383620535,13420,13430,13430,13420,12
|
||||
20250401,121500,383459485,13430,13430,13430,13430,12
|
||||
20250401,121400,383298325,13430,13430,13430,13430,10
|
||||
20250401,121300,383164025,13430,13420,13430,13420,14
|
||||
20250401,121200,382976135,13420,13420,13420,13420,9
|
||||
20250401,121100,382855355,13410,13410,13410,13410,0
|
||||
20250401,121000,382855355,13410,13410,13410,13410,0
|
||||
20250401,120900,382855355,13410,13410,13420,13410,280
|
||||
20250401,120800,379097885,13410,13410,13420,13410,148
|
||||
20250401,120700,377113085,13400,13410,13410,13400,49
|
||||
20250401,120600,376456385,13400,13390,13400,13390,55
|
||||
20250401,120500,375719565,13400,13400,13400,13400,11
|
||||
20250401,120400,375572165,13400,13410,13410,13400,32
|
||||
20250401,120300,375143355,13410,13390,13410,13390,206
|
||||
20250401,120200,372383345,13390,13390,13390,13390,66
|
||||
20250401,120100,371499605,13400,13400,13400,13400,0
|
||||
20250401,120000,371499605,13400,13390,13400,13390,28
|
||||
20250401,115900,371124665,13390,13400,13400,13380,56
|
||||
20250401,115800,370375175,13370,13370,13370,13370,0
|
||||
20250401,115700,370375175,13370,13380,13380,13370,6
|
||||
20250401,115600,370294905,13380,13400,13400,13380,371
|
||||
20250401,115500,365324325,13410,13400,13410,13400,8
|
||||
20250401,115400,365217055,13410,13400,13410,13400,65
|
||||
20250401,115300,364345935,13400,13380,13400,13380,369
|
||||
20250401,115200,359408295,13380,13380,13380,13370,42
|
||||
20250401,115100,358846445,13370,13370,13370,13370,41
|
||||
20250401,115000,358298275,13370,13380,13380,13370,20
|
||||
20250401,114900,358030775,13380,13380,13380,13380,0
|
||||
20250401,114800,358030775,13380,13370,13380,13370,97
|
||||
20250401,114700,356733765,13370,13370,13370,13370,14
|
||||
20250401,114600,356546585,13360,13380,13380,13360,32
|
||||
20250401,114500,356118625,13360,13380,13380,13360,11
|
||||
20250401,114400,355971465,13380,13380,13380,13380,11
|
||||
20250401,114300,355824285,13380,13360,13380,13360,77
|
||||
20250401,114200,354795365,13360,13360,13360,13360,43
|
||||
20250401,114100,354220885,13360,13350,13360,13350,71
|
||||
20250401,114000,353272955,13360,13360,13360,13360,19
|
||||
20250401,113900,353019115,13360,13340,13360,13340,21
|
||||
20250401,113800,352738755,13360,13340,13360,13340,23
|
||||
20250401,113700,352431695,13340,13350,13350,13340,45
|
||||
20250401,113600,351831045,13360,13360,13360,13360,0
|
||||
20250401,113500,351831045,13360,13360,13360,13360,0
|
||||
20250401,113400,351831045,13360,13360,13360,13360,47
|
||||
20250401,113300,351203125,13360,13340,13360,13340,201
|
||||
20250401,113200,348520305,13340,13340,13340,13340,16
|
||||
20250401,113100,348306865,13350,13330,13350,13330,77
|
||||
20250401,113000,347280435,13320,13370,13370,13320,32
|
||||
20250401,112900,346852815,13370,13370,13370,13370,0
|
||||
20250401,112800,346852815,13370,13370,13370,13370,9
|
||||
20250401,112700,346732485,13370,13370,13370,13370,59
|
||||
20250401,112600,345943655,13370,13370,13380,13370,29
|
||||
20250401,112500,345555905,13360,13360,13360,13360,30
|
||||
20250401,112400,345155105,13360,13360,13360,13360,5
|
||||
20250401,112300,345088305,13370,13350,13370,13350,91
|
||||
20250401,112200,343872645,13370,13370,13370,13370,0
|
||||
20250401,112100,343872645,13370,13370,13370,13340,147
|
||||
20250401,112000,341908605,13380,13380,13380,13370,12
|
||||
20250401,111900,341748145,13370,13400,13410,13350,629
|
||||
20250401,111800,333322075,13420,13390,13420,13390,488
|
||||
20250401,111700,326783935,13380,13380,13380,13380,0
|
||||
20250401,111600,326783935,13380,13380,13380,13380,24
|
||||
20250401,111500,326462815,13380,13360,13380,13360,288
|
||||
20250401,111400,322612965,13350,13350,13350,13350,0
|
||||
20250401,111300,322612965,13350,13350,13350,13350,0
|
||||
20250401,111200,322612965,13350,13340,13350,13340,61
|
||||
20250401,111100,321798995,13330,13340,13340,13330,427
|
||||
20250401,111000,316106305,13350,13350,13350,13350,2
|
||||
20250401,110900,316079605,13350,13350,13350,13340,126
|
||||
20250401,110800,314398135,13350,13350,13350,13350,15
|
||||
20250401,110700,314197885,13380,13390,13390,13350,322
|
||||
20250401,110600,309890375,13380,13390,13390,13380,56
|
||||
20250401,110500,309140995,13390,13380,13390,13380,13
|
||||
20250401,110400,308966955,13390,13390,13390,13390,56
|
||||
20250401,110300,308217115,13390,13340,13390,13340,138
|
||||
20250401,110200,306372925,13370,13370,13370,13370,0
|
||||
20250401,110100,306372925,13370,13360,13370,13360,55
|
||||
20250401,110000,305638115,13360,13360,13360,13360,59
|
||||
20250401,105900,304849875,13360,13350,13360,13350,114
|
||||
20250401,105800,303327505,13340,13350,13350,13340,71
|
||||
20250401,105700,302380345,13360,13370,13370,13360,365
|
||||
20250401,105600,297500315,13370,13370,13370,13370,30
|
||||
20250401,105500,297099215,13390,13390,13390,13390,0
|
||||
20250401,105400,297099215,13390,13350,13390,13350,579
|
||||
20250401,105300,289358895,13350,13350,13350,13350,13
|
||||
20250401,105200,289185345,13350,13350,13350,13350,20
|
||||
20250401,105100,288918345,13350,13350,13350,13350,11
|
||||
20250401,105000,288771495,13350,13350,13350,13350,0
|
||||
20250401,104900,288771495,13350,13350,13350,13350,11
|
||||
20250401,104800,288624645,13350,13350,13350,13350,30
|
||||
20250401,104700,288224145,13350,13350,13350,13350,11
|
||||
20250401,104600,288077295,13350,13350,13350,13340,33
|
||||
20250401,104500,287636965,13350,13330,13350,13330,38
|
||||
20250401,104400,287129865,13340,13320,13350,13310,731
|
||||
20250401,104300,277389055,13320,13310,13320,13310,566
|
||||
20250401,104200,269850635,13300,13300,13300,13300,186
|
||||
20250401,104100,267376835,13300,13300,13300,13300,1
|
||||
20250401,104000,267363535,13300,13300,13300,13300,0
|
||||
20250401,103900,267363535,13300,13300,13300,13300,0
|
||||
20250401,103800,267363535,13300,13300,13300,13300,10
|
||||
20250401,103700,267230535,13290,13290,13290,13270,123
|
||||
20250401,103600,265596405,13290,13280,13290,13280,127
|
||||
20250401,103500,263909745,13280,13320,13320,13280,258
|
||||
20250401,103400,260473705,13330,13330,13330,13330,0
|
||||
20250401,103300,260473705,13330,13330,13330,13330,0
|
||||
20250401,103200,260473705,13330,13330,13330,13330,1
|
||||
20250401,103100,260460375,13330,13330,13330,13330,2
|
||||
20250401,103000,260433715,13330,13320,13340,13320,161
|
||||
20250401,102900,258288545,13320,13320,13320,13320,9
|
||||
20250401,102800,258168665,13330,13340,13340,13330,167
|
||||
20250401,102700,255940965,13350,13350,13350,13350,3
|
||||
20250401,102600,255900915,13340,13340,13340,13340,472
|
||||
20250401,102500,249604435,13340,13370,13370,13340,6
|
||||
20250401,102400,249524275,13370,13340,13380,13340,1542
|
||||
20250401,102300,228936525,13340,13340,13340,13340,0
|
||||
20250401,102200,228936525,13340,13340,13340,13340,0
|
||||
20250401,102100,228936525,13340,13340,13340,13330,268
|
||||
20250401,102000,225363965,13340,13320,13340,13310,144
|
||||
20250401,101900,223445215,13330,13310,13330,13310,12
|
||||
20250401,101800,223285275,13310,13330,13340,13310,146
|
||||
20250401,101700,221338825,13330,13300,13340,13300,235
|
||||
20250401,101600,218209705,13300,13300,13300,13300,23
|
||||
20250401,101500,217903805,13290,13280,13290,13280,153
|
||||
20250401,101400,215870785,13290,13280,13290,13280,540
|
||||
20250401,101300,208699315,13280,13280,13280,13280,25
|
||||
20250401,101200,208367315,13280,13260,13280,13260,118
|
||||
20250401,101100,206801395,13240,13220,13250,13220,112
|
||||
20250401,101000,205317935,13230,13220,13230,13200,89
|
||||
20250401,100900,204141895,13200,13200,13200,13200,70
|
||||
20250401,100800,203217895,13200,13200,13200,13200,3
|
||||
20250401,100700,203178295,13200,13190,13210,13190,45
|
||||
20250401,100600,202584695,13190,13220,13220,13180,805
|
||||
20250401,100500,191971335,13220,13220,13230,13180,1215
|
||||
20250401,100400,175931775,13200,13200,13200,13200,2
|
||||
20250401,100300,175905375,13210,13210,13210,13210,26
|
||||
20250401,100200,175561915,13200,13210,13210,13200,111
|
||||
20250401,100100,174095765,13200,13180,13200,13150,410
|
||||
20250401,100000,168697465,13160,13160,13160,13140,118
|
||||
20250401,095900,167144865,13150,13150,13150,13150,0
|
||||
20250401,095800,167144865,13150,13140,13150,13140,71
|
||||
20250401,095700,166211845,13130,13130,13130,13130,0
|
||||
20250401,095600,166211845,13130,13130,13130,13120,358
|
||||
20250401,095500,161512045,13130,13120,13130,13110,168
|
||||
20250401,095400,159307065,13120,13120,13120,13120,9
|
||||
20250401,095300,159188985,13120,13130,13130,13120,64
|
||||
20250401,095200,158349195,13110,13120,13120,13110,29
|
||||
20250401,095100,157968975,13130,13150,13150,13130,263
|
||||
20250401,095000,154511955,13150,13180,13190,13150,242
|
||||
20250401,094900,151328895,13140,13120,13150,13120,579
|
||||
20250401,094800,143724225,13110,13110,13120,13110,61
|
||||
20250401,094700,142924405,13110,13120,13120,13110,11
|
||||
20250401,094600,142780185,13120,13120,13120,13120,16
|
||||
20250401,094500,142570265,13120,13120,13120,13110,155
|
||||
20250401,094400,140536915,13120,13120,13120,13110,174
|
||||
20250401,094300,138255005,13120,13120,13120,13120,1
|
||||
20250401,094200,138241885,13110,13110,13120,13110,829
|
||||
20250401,094100,127373685,13110,13120,13120,13110,30
|
||||
20250401,094000,126980365,13130,13110,13130,13110,266
|
||||
20250401,093900,123491265,13110,13120,13120,13110,162
|
||||
20250401,093800,121367425,13110,13130,13130,13100,572
|
||||
20250401,093700,113866605,13130,13110,13130,13110,205
|
||||
20250401,093600,111175895,13120,13140,13140,13110,209
|
||||
20250401,093500,108435815,13140,13120,13140,13120,54
|
||||
20250401,093400,107727215,13120,13120,13120,13120,80
|
||||
20250401,093300,106677615,13120,13120,13120,13120,2
|
||||
20250401,093200,106651375,13120,13130,13140,13120,119
|
||||
20250401,093100,105089065,13130,13130,13140,13130,142
|
||||
20250401,093000,103224585,13130,13140,13150,13130,269
|
||||
20250401,092900,99690885,13140,13140,13140,13140,171
|
||||
20250401,092800,97443945,13140,13150,13150,13140,20
|
||||
20250401,092700,97181135,13150,13150,13150,13150,3
|
||||
20250401,092600,97141685,13140,13190,13190,13140,272
|
||||
20250401,092500,93558685,13180,13180,13180,13180,1
|
||||
20250401,092400,93545505,13180,13185,13185,13180,162
|
||||
20250401,092300,91410340,13190,13180,13190,13180,35
|
||||
20250401,092200,90949030,13180,13190,13190,13170,213
|
||||
20250401,092100,88141930,13200,13190,13210,13190,235
|
||||
20250401,092000,85042250,13200,13210,13210,13200,245
|
||||
20250401,091900,81806700,13220,13220,13220,13220,10
|
||||
20250401,091800,81674500,13210,13200,13210,13200,111
|
||||
20250401,091700,80209000,13200,13200,13200,13200,16
|
||||
20250401,091600,79997800,13220,13230,13230,13220,342
|
||||
20250401,091500,75476510,13230,13220,13230,13220,130
|
||||
20250401,091400,73757890,13230,13230,13230,13230,1
|
||||
20250401,091300,73744660,13220,13210,13220,13200,113
|
||||
20250401,091200,72251450,13230,13210,13230,13210,260
|
||||
20250401,091100,68812400,13210,13230,13230,13200,53
|
||||
20250401,091000,68112370,13230,13230,13230,13230,147
|
||||
20250401,090900,66167560,13240,13230,13240,13230,81
|
||||
20250401,090800,65095840,13240,13200,13240,13200,109
|
||||
20250401,090700,63654740,13210,13190,13220,13190,377
|
||||
20250401,090600,58678400,13180,13200,13210,13180,893
|
||||
20250401,090500,46901210,13220,13210,13220,13200,318
|
||||
20250401,090400,42701310,13220,13210,13220,13210,239
|
||||
20250401,090300,39544010,13250,13260,13260,13200,180
|
||||
20250401,090200,37160050,13260,13250,13260,13210,1096
|
||||
20250401,090100,22639410,13250,13380,13400,13250,1166
|
||||
20250401,090000,7083430,13340,13250,13360,13250,534
|
||||
|
Reference in New Issue
Block a user