Update 2025-04-01 4020 candle_min
This commit is contained in:
734
271980/min/candle-20250401.csv
Normal file
734
271980/min/candle-20250401.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211200,8060142200,13530,13530,13530,13530,11950
|
||||
20250401,211100,8060142200,13530,13530,13530,13530,0
|
||||
20250401,211000,8060142200,13530,13530,13530,13530,0
|
||||
20250401,210900,8060142200,13530,13530,13530,13530,0
|
||||
20250401,210800,8060142200,13530,13530,13530,13530,0
|
||||
20250401,210700,8060142200,13530,13530,13530,13530,0
|
||||
20250401,210600,8060142200,13530,13530,13530,13530,0
|
||||
20250401,210500,8060142200,13530,13530,13530,13530,0
|
||||
20250401,210400,8060142200,13530,13530,13530,13530,0
|
||||
20250401,210300,8060142200,13530,13530,13530,13530,0
|
||||
20250401,210200,8060142200,13530,13530,13530,13530,0
|
||||
20250401,210100,8060142200,13530,13530,13530,13530,0
|
||||
20250401,210000,8060142200,13530,13530,13530,13530,0
|
||||
20250401,205900,8060142200,13530,13530,13530,13530,0
|
||||
20250401,205800,8060142200,13530,13530,13530,13530,0
|
||||
20250401,205700,8060142200,13530,13530,13530,13530,0
|
||||
20250401,205600,8060142200,13530,13530,13530,13530,0
|
||||
20250401,205500,8060142200,13530,13530,13530,13530,0
|
||||
20250401,205400,8060142200,13530,13530,13530,13530,0
|
||||
20250401,205300,8060142200,13530,13530,13530,13530,0
|
||||
20250401,205200,8060142200,13530,13530,13530,13530,0
|
||||
20250401,205100,8060142200,13530,13530,13530,13530,0
|
||||
20250401,205000,8060142200,13530,13530,13530,13530,0
|
||||
20250401,204900,8060142200,13530,13530,13530,13530,0
|
||||
20250401,204800,8060142200,13530,13530,13530,13530,0
|
||||
20250401,204700,8060142200,13530,13530,13530,13530,0
|
||||
20250401,204600,8060142200,13530,13530,13530,13530,0
|
||||
20250401,204500,8060142200,13530,13530,13530,13530,0
|
||||
20250401,204400,8060142200,13530,13530,13530,13530,0
|
||||
20250401,204300,8060142200,13530,13530,13530,13530,0
|
||||
20250401,204200,8060142200,13530,13530,13530,13530,11950
|
||||
20250401,204100,8060142200,13530,13530,13530,13530,0
|
||||
20250401,204000,8060142200,13530,13530,13530,13530,0
|
||||
20250401,203900,8060142200,13530,13530,13530,13530,0
|
||||
20250401,203800,8060142200,13530,13530,13530,13530,0
|
||||
20250401,203700,8060142200,13530,13530,13530,13530,0
|
||||
20250401,203600,8060142200,13530,13530,13530,13530,0
|
||||
20250401,203500,8060142200,13530,13530,13530,13530,0
|
||||
20250401,203400,8060142200,13530,13530,13530,13530,0
|
||||
20250401,203300,8060142200,13530,13530,13530,13530,0
|
||||
20250401,203200,8060142200,13530,13530,13530,13530,0
|
||||
20250401,203100,8060142200,13530,13530,13530,13530,0
|
||||
20250401,203000,8060142200,13530,13530,13530,13530,0
|
||||
20250401,202900,8060142200,13530,13530,13530,13530,0
|
||||
20250401,202800,8060142200,13530,13530,13530,13530,0
|
||||
20250401,202700,8060142200,13530,13530,13530,13530,0
|
||||
20250401,202600,8060142200,13530,13530,13530,13530,0
|
||||
20250401,202500,8060142200,13530,13530,13530,13530,0
|
||||
20250401,202400,8060142200,13530,13530,13530,13530,0
|
||||
20250401,202300,8060142200,13530,13530,13530,13530,0
|
||||
20250401,202200,8060142200,13530,13530,13530,13530,0
|
||||
20250401,202100,8060142200,13530,13530,13530,13530,0
|
||||
20250401,202000,8060142200,13530,13530,13530,13530,0
|
||||
20250401,201900,8060142200,13530,13530,13530,13530,0
|
||||
20250401,201800,8060142200,13530,13530,13530,13530,0
|
||||
20250401,201700,8060142200,13530,13530,13530,13530,0
|
||||
20250401,201600,8060142200,13530,13530,13530,13530,0
|
||||
20250401,201500,8060142200,13530,13530,13530,13530,0
|
||||
20250401,201400,8060142200,13530,13530,13530,13530,0
|
||||
20250401,201300,8060142200,13530,13530,13530,13530,0
|
||||
20250401,201200,8060142200,13530,13530,13530,13530,11950
|
||||
20250401,201100,8060142200,13530,13530,13530,13530,0
|
||||
20250401,201000,8060142200,13530,13530,13530,13530,0
|
||||
20250401,200900,8060142200,13530,13530,13530,13530,0
|
||||
20250401,200800,8060142200,13530,13530,13530,13530,0
|
||||
20250401,200700,8060142200,13530,13530,13530,13530,0
|
||||
20250401,200600,8060142200,13530,13530,13530,13530,0
|
||||
20250401,200500,8060142200,13530,13530,13530,13530,0
|
||||
20250401,200400,8060142200,13530,13530,13530,13530,0
|
||||
20250401,200300,8060142200,13530,13530,13530,13530,0
|
||||
20250401,200200,8060142200,13530,13530,13530,13530,0
|
||||
20250401,200100,8060142200,13530,13530,13530,13530,0
|
||||
20250401,200000,8060142200,13530,13530,13530,13530,0
|
||||
20250401,195900,8060142200,13530,13530,13530,13530,0
|
||||
20250401,195800,8060142200,13530,13530,13530,13530,0
|
||||
20250401,195700,8060142200,13530,13530,13530,13530,0
|
||||
20250401,195600,8060142200,13530,13530,13530,13530,0
|
||||
20250401,195500,8060142200,13530,13530,13530,13530,0
|
||||
20250401,195400,8060142200,13530,13530,13530,13530,0
|
||||
20250401,195300,8060142200,13530,13530,13530,13530,0
|
||||
20250401,195200,8060142200,13530,13530,13530,13530,0
|
||||
20250401,195100,8060142200,13530,13530,13530,13530,0
|
||||
20250401,195000,8060142200,13530,13530,13530,13530,0
|
||||
20250401,194900,8060142200,13530,13530,13530,13530,0
|
||||
20250401,194800,8060142200,13530,13530,13530,13530,0
|
||||
20250401,194700,8060142200,13530,13530,13530,13530,0
|
||||
20250401,194600,8060142200,13530,13530,13530,13530,0
|
||||
20250401,194500,8060142200,13530,13530,13530,13530,0
|
||||
20250401,194400,8060142200,13530,13530,13530,13530,0
|
||||
20250401,194300,8060142200,13530,13530,13530,13530,0
|
||||
20250401,194200,8060142200,13530,13530,13530,13530,11950
|
||||
20250401,194100,8060142200,13530,13530,13530,13530,0
|
||||
20250401,194000,8060142200,13530,13530,13530,13530,0
|
||||
20250401,193900,8060142200,13530,13530,13530,13530,0
|
||||
20250401,193800,8060142200,13530,13530,13530,13530,0
|
||||
20250401,193700,8060142200,13530,13530,13530,13530,0
|
||||
20250401,193600,8060142200,13530,13530,13530,13530,0
|
||||
20250401,193500,8060142200,13530,13530,13530,13530,0
|
||||
20250401,193400,8060142200,13530,13530,13530,13530,0
|
||||
20250401,193300,8060142200,13530,13530,13530,13530,0
|
||||
20250401,193200,8060142200,13530,13530,13530,13530,0
|
||||
20250401,193100,8060142200,13530,13530,13530,13530,0
|
||||
20250401,193000,8060142200,13530,13530,13530,13530,0
|
||||
20250401,192900,8060142200,13530,13530,13530,13530,0
|
||||
20250401,192800,8060142200,13530,13530,13530,13530,0
|
||||
20250401,192700,8060142200,13530,13530,13530,13530,0
|
||||
20250401,192600,8060142200,13530,13530,13530,13530,0
|
||||
20250401,192500,8060142200,13530,13530,13530,13530,0
|
||||
20250401,192400,8060142200,13530,13530,13530,13530,0
|
||||
20250401,192300,8060142200,13530,13530,13530,13530,0
|
||||
20250401,192200,8060142200,13530,13530,13530,13530,0
|
||||
20250401,192100,8060142200,13530,13530,13530,13530,0
|
||||
20250401,192000,8060142200,13530,13530,13530,13530,0
|
||||
20250401,191900,8060142200,13530,13530,13530,13530,0
|
||||
20250401,191800,8060142200,13530,13530,13530,13530,0
|
||||
20250401,191700,8060142200,13530,13530,13530,13530,0
|
||||
20250401,191600,8060142200,13530,13530,13530,13530,0
|
||||
20250401,191500,8060142200,13530,13530,13530,13530,0
|
||||
20250401,191400,8060142200,13530,13530,13530,13530,0
|
||||
20250401,191300,8060142200,13530,13530,13530,13530,0
|
||||
20250401,191200,8060142200,13530,13530,13530,13530,11950
|
||||
20250401,191100,8060142200,13530,13530,13530,13530,0
|
||||
20250401,191000,8060142200,13530,13530,13530,13530,0
|
||||
20250401,190900,8060142200,13530,13530,13530,13530,0
|
||||
20250401,190800,8060142200,13530,13530,13530,13530,0
|
||||
20250401,190700,8060142200,13530,13530,13530,13530,0
|
||||
20250401,190600,8060142200,13530,13530,13530,13530,0
|
||||
20250401,190500,8060142200,13530,13530,13530,13530,0
|
||||
20250401,190400,8060142200,13530,13530,13530,13530,0
|
||||
20250401,190300,8060142200,13530,13530,13530,13530,0
|
||||
20250401,190200,8060142200,13530,13530,13530,13530,0
|
||||
20250401,190100,8060142200,13530,13530,13530,13530,0
|
||||
20250401,190000,8060142200,13530,13530,13530,13530,0
|
||||
20250401,185900,8060142200,13530,13530,13530,13530,0
|
||||
20250401,185800,8060142200,13530,13530,13530,13530,0
|
||||
20250401,185700,8060142200,13530,13530,13530,13530,0
|
||||
20250401,185600,8060142200,13530,13530,13530,13530,0
|
||||
20250401,185500,8060142200,13530,13530,13530,13530,0
|
||||
20250401,185400,8060142200,13530,13530,13530,13530,0
|
||||
20250401,185300,8060142200,13530,13530,13530,13530,0
|
||||
20250401,185200,8060142200,13530,13530,13530,13530,0
|
||||
20250401,185100,8060142200,13530,13530,13530,13530,0
|
||||
20250401,185000,8060142200,13530,13530,13530,13530,0
|
||||
20250401,184900,8060142200,13530,13530,13530,13530,0
|
||||
20250401,184800,8060142200,13530,13530,13530,13530,0
|
||||
20250401,184700,8060142200,13530,13530,13530,13530,0
|
||||
20250401,184600,8060142200,13530,13530,13530,13530,0
|
||||
20250401,184500,8060142200,13530,13530,13530,13530,0
|
||||
20250401,184400,8060142200,13530,13530,13530,13530,0
|
||||
20250401,184300,8060142200,13530,13530,13530,13530,0
|
||||
20250401,184200,8060142200,13530,13530,13530,13530,11950
|
||||
20250401,184100,8060142200,13530,13530,13530,13530,0
|
||||
20250401,184000,8060142200,13530,13530,13530,13530,0
|
||||
20250401,183900,8060142200,13530,13530,13530,13530,0
|
||||
20250401,183800,8060142200,13530,13530,13530,13530,0
|
||||
20250401,183700,8060142200,13530,13530,13530,13530,0
|
||||
20250401,183600,8060142200,13530,13530,13530,13530,0
|
||||
20250401,183500,8060142200,13530,13530,13530,13530,0
|
||||
20250401,183400,8060142200,13530,13530,13530,13530,0
|
||||
20250401,183300,8060142200,13530,13530,13530,13530,0
|
||||
20250401,183200,8060142200,13530,13530,13530,13530,0
|
||||
20250401,183100,8060142200,13530,13530,13530,13530,0
|
||||
20250401,183000,8060142200,13530,13530,13530,13530,0
|
||||
20250401,182900,8060142200,13530,13530,13530,13530,0
|
||||
20250401,182800,8060142200,13530,13530,13530,13530,0
|
||||
20250401,182700,8060142200,13530,13530,13530,13530,0
|
||||
20250401,182600,8060142200,13530,13530,13530,13530,0
|
||||
20250401,182500,8060142200,13530,13530,13530,13530,0
|
||||
20250401,182400,8060142200,13530,13530,13530,13530,0
|
||||
20250401,182300,8060142200,13530,13530,13530,13530,0
|
||||
20250401,182200,8060142200,13530,13530,13530,13530,0
|
||||
20250401,182100,8060142200,13530,13530,13530,13530,0
|
||||
20250401,182000,8060142200,13530,13530,13530,13530,0
|
||||
20250401,181900,8060142200,13530,13530,13530,13530,0
|
||||
20250401,181800,8060142200,13530,13530,13530,13530,0
|
||||
20250401,181700,8060142200,13530,13530,13530,13530,0
|
||||
20250401,181600,8060142200,13530,13530,13530,13530,0
|
||||
20250401,181500,8060142200,13530,13530,13530,13530,0
|
||||
20250401,181400,8060142200,13530,13530,13530,13530,0
|
||||
20250401,181300,8060142200,13530,13530,13530,13530,0
|
||||
20250401,181200,8060142200,13530,13530,13530,13530,11950
|
||||
20250401,181100,8060142200,13530,13530,13530,13530,0
|
||||
20250401,181000,8060142200,13530,13530,13530,13530,0
|
||||
20250401,180900,8060142200,13530,13530,13530,13530,0
|
||||
20250401,180800,8060142200,13530,13530,13530,13530,0
|
||||
20250401,180700,8060142200,13530,13530,13530,13530,0
|
||||
20250401,180600,8060142200,13530,13530,13530,13530,0
|
||||
20250401,180500,8060142200,13530,13530,13530,13530,0
|
||||
20250401,180400,8060142200,13530,13530,13530,13530,0
|
||||
20250401,180300,8060142200,13530,13530,13530,13530,0
|
||||
20250401,180200,8060142200,13530,13530,13530,13530,0
|
||||
20250401,180100,8060142200,13530,13530,13530,13530,0
|
||||
20250401,180000,8060142200,13530,13530,13530,13530,0
|
||||
20250401,175900,8060142200,13530,13530,13530,13530,0
|
||||
20250401,175800,8060142200,13530,13530,13530,13530,0
|
||||
20250401,175700,8060142200,13530,13530,13530,13530,0
|
||||
20250401,175600,8060142200,13530,13530,13530,13530,0
|
||||
20250401,175500,8060142200,13530,13530,13530,13530,0
|
||||
20250401,175400,8060142200,13530,13530,13530,13530,0
|
||||
20250401,175300,8060142200,13530,13530,13530,13530,0
|
||||
20250401,175200,8060142200,13530,13530,13530,13530,0
|
||||
20250401,175100,8060142200,13530,13530,13530,13530,0
|
||||
20250401,175000,8060142200,13530,13530,13530,13530,0
|
||||
20250401,174900,8060142200,13530,13530,13530,13530,0
|
||||
20250401,174800,8060142200,13530,13530,13530,13530,0
|
||||
20250401,174700,8060142200,13530,13530,13530,13530,0
|
||||
20250401,174600,8060142200,13530,13530,13530,13530,0
|
||||
20250401,174500,8060142200,13530,13530,13530,13530,0
|
||||
20250401,174400,8060142200,13530,13530,13530,13530,0
|
||||
20250401,174300,8060142200,13530,13530,13530,13530,0
|
||||
20250401,174200,8060142200,13530,13530,13530,13530,11950
|
||||
20250401,174100,8060142200,13530,13530,13530,13530,0
|
||||
20250401,174000,8060142200,13530,13530,13530,13530,0
|
||||
20250401,173900,8060142200,13530,13530,13530,13530,0
|
||||
20250401,173800,8060142200,13530,13530,13530,13530,0
|
||||
20250401,173700,8060142200,13530,13530,13530,13530,0
|
||||
20250401,173600,8060142200,13530,13530,13530,13530,0
|
||||
20250401,173500,8060142200,13530,13530,13530,13530,0
|
||||
20250401,173400,8060142200,13530,13530,13530,13530,0
|
||||
20250401,173300,8060142200,13530,13530,13530,13530,0
|
||||
20250401,173200,8060142200,13530,13530,13530,13530,0
|
||||
20250401,173100,8060142200,13530,13530,13530,13530,0
|
||||
20250401,173000,8060142200,13530,13530,13530,13530,0
|
||||
20250401,172900,8060142200,13530,13530,13530,13530,0
|
||||
20250401,172800,8060142200,13530,13530,13530,13530,0
|
||||
20250401,172700,8060142200,13530,13530,13530,13530,0
|
||||
20250401,172600,8060142200,13530,13530,13530,13530,0
|
||||
20250401,172500,8060142200,13530,13530,13530,13530,0
|
||||
20250401,172400,8060142200,13530,13530,13530,13530,0
|
||||
20250401,172300,8060142200,13530,13530,13530,13530,0
|
||||
20250401,172200,8060142200,13530,13530,13530,13530,0
|
||||
20250401,172100,8060142200,13530,13530,13530,13530,0
|
||||
20250401,172000,8060142200,13530,13530,13530,13530,0
|
||||
20250401,171900,8060142200,13530,13530,13530,13530,0
|
||||
20250401,171800,8060142200,13530,13530,13530,13530,0
|
||||
20250401,171700,8060142200,13530,13530,13530,13530,0
|
||||
20250401,171600,8060142200,13530,13530,13530,13530,0
|
||||
20250401,171500,8060142200,13530,13530,13530,13530,0
|
||||
20250401,171400,8060142200,13530,13530,13530,13530,0
|
||||
20250401,171300,8060142200,13530,13530,13530,13530,0
|
||||
20250401,171200,8060142200,13530,13530,13530,13530,11950
|
||||
20250401,171100,8060142200,13530,13530,13530,13530,0
|
||||
20250401,171000,8060142200,13530,13530,13530,13530,0
|
||||
20250401,170900,8060142200,13530,13530,13530,13530,0
|
||||
20250401,170800,8060142200,13530,13530,13530,13530,0
|
||||
20250401,170700,8060142200,13530,13530,13530,13530,0
|
||||
20250401,170600,8060142200,13530,13530,13530,13530,0
|
||||
20250401,170500,8060142200,13530,13530,13530,13530,0
|
||||
20250401,170400,8060142200,13530,13530,13530,13530,0
|
||||
20250401,170300,8060142200,13530,13530,13530,13530,0
|
||||
20250401,170200,8060142200,13530,13530,13530,13530,0
|
||||
20250401,170100,8060142200,13530,13530,13530,13530,0
|
||||
20250401,170000,8060142200,13530,13530,13530,13530,0
|
||||
20250401,165900,8060142200,13530,13530,13530,13530,0
|
||||
20250401,165800,8060142200,13530,13530,13530,13530,0
|
||||
20250401,165700,8060142200,13530,13530,13530,13530,0
|
||||
20250401,165600,8060142200,13530,13530,13530,13530,0
|
||||
20250401,165500,8060142200,13530,13530,13530,13530,0
|
||||
20250401,165400,8060142200,13530,13530,13530,13530,0
|
||||
20250401,165300,8060142200,13530,13530,13530,13530,0
|
||||
20250401,165200,8060142200,13530,13530,13530,13530,0
|
||||
20250401,165100,8060142200,13530,13530,13530,13530,0
|
||||
20250401,165000,8060142200,13530,13530,13530,13530,0
|
||||
20250401,164900,8060142200,13530,13530,13530,13530,0
|
||||
20250401,164800,8060142200,13530,13530,13530,13530,0
|
||||
20250401,164700,8060142200,13530,13530,13530,13530,0
|
||||
20250401,164600,8060142200,13530,13530,13530,13530,0
|
||||
20250401,164500,8060142200,13530,13530,13530,13530,0
|
||||
20250401,164400,8060142200,13530,13530,13530,13530,0
|
||||
20250401,164300,8060142200,13530,13530,13530,13530,0
|
||||
20250401,164200,8060142200,13530,13530,13530,13530,11950
|
||||
20250401,164100,8060142200,13530,13530,13530,13530,0
|
||||
20250401,164000,8060142200,13530,13530,13530,13530,0
|
||||
20250401,163900,8060142200,13530,13530,13530,13530,0
|
||||
20250401,163800,8060142200,13530,13530,13530,13530,0
|
||||
20250401,163700,8060142200,13530,13530,13530,13530,0
|
||||
20250401,163600,8060142200,13530,13530,13530,13530,0
|
||||
20250401,163500,8060142200,13530,13530,13530,13530,0
|
||||
20250401,163400,8060142200,13530,13530,13530,13530,0
|
||||
20250401,163300,8060142200,13530,13530,13530,13530,0
|
||||
20250401,163200,8060142200,13530,13530,13530,13530,0
|
||||
20250401,163100,8060142200,13530,13530,13530,13530,0
|
||||
20250401,163000,8060142200,13530,13530,13530,13530,0
|
||||
20250401,162900,8060142200,13530,13530,13530,13530,0
|
||||
20250401,162800,8060142200,13530,13530,13530,13530,0
|
||||
20250401,162700,8060142200,13530,13530,13530,13530,0
|
||||
20250401,162600,8060142200,13530,13530,13530,13530,0
|
||||
20250401,162500,8060142200,13530,13530,13530,13530,0
|
||||
20250401,162400,8060142200,13530,13530,13530,13530,0
|
||||
20250401,162300,8060142200,13530,13530,13530,13530,0
|
||||
20250401,162200,8060142200,13530,13530,13530,13530,0
|
||||
20250401,162100,8060142200,13530,13530,13530,13530,0
|
||||
20250401,162000,8060142200,13530,13530,13530,13530,0
|
||||
20250401,161900,8060142200,13530,13530,13530,13530,0
|
||||
20250401,161800,8060142200,13530,13530,13530,13530,0
|
||||
20250401,161700,8060142200,13530,13530,13530,13530,0
|
||||
20250401,161600,8060142200,13530,13530,13530,13530,0
|
||||
20250401,161500,8060142200,13530,13530,13530,13530,0
|
||||
20250401,161400,8060142200,13530,13530,13530,13530,0
|
||||
20250401,161300,8060142200,13530,13530,13530,13530,0
|
||||
20250401,161200,8060142200,13530,13530,13530,13530,11950
|
||||
20250401,161100,8060142200,13530,13530,13530,13530,0
|
||||
20250401,161000,8060142200,13530,13530,13530,13530,0
|
||||
20250401,160900,8060142200,13530,13530,13530,13530,0
|
||||
20250401,160800,8060142200,13530,13530,13530,13530,0
|
||||
20250401,160700,8060142200,13530,13530,13530,13530,0
|
||||
20250401,160600,8060142200,13530,13530,13530,13530,0
|
||||
20250401,160500,8060142200,13530,13530,13530,13530,0
|
||||
20250401,160400,8060142200,13530,13530,13530,13530,0
|
||||
20250401,160300,8060142200,13530,13530,13530,13530,0
|
||||
20250401,160200,8060142200,13530,13530,13530,13530,0
|
||||
20250401,160100,8060142200,13530,13530,13530,13530,0
|
||||
20250401,160000,8060142200,13530,13530,13530,13530,0
|
||||
20250401,155900,8060142200,13530,13530,13530,13530,0
|
||||
20250401,155800,8060142200,13530,13530,13530,13530,0
|
||||
20250401,155700,8060142200,13530,13530,13530,13530,0
|
||||
20250401,155600,8060142200,13530,13530,13530,13530,0
|
||||
20250401,155500,8060142200,13530,13530,13530,13530,0
|
||||
20250401,155400,8060142200,13530,13530,13530,13530,0
|
||||
20250401,155300,8060142200,13530,13530,13530,13530,0
|
||||
20250401,155200,8060142200,13530,13530,13530,13530,0
|
||||
20250401,155100,8060142200,13530,13530,13530,13530,0
|
||||
20250401,155000,8060142200,13530,13530,13530,13530,0
|
||||
20250401,154900,8060142200,13530,13530,13530,13530,0
|
||||
20250401,154800,8060142200,13530,13530,13530,13530,0
|
||||
20250401,154700,8060142200,13530,13530,13530,13530,0
|
||||
20250401,154600,8060142200,13530,13530,13530,13530,0
|
||||
20250401,154500,8060142200,13530,13530,13530,13530,0
|
||||
20250401,154400,8060142200,13530,13530,13530,13530,0
|
||||
20250401,154300,8060142200,13530,13530,13530,13530,0
|
||||
20250401,154200,8060142200,13530,13530,13530,13530,11950
|
||||
20250401,154100,8060142200,13530,13530,13530,13530,0
|
||||
20250401,154000,8060142200,13530,13530,13530,13530,0
|
||||
20250401,153900,8060142200,13530,13530,13530,13530,0
|
||||
20250401,153800,8060142200,13530,13530,13530,13530,0
|
||||
20250401,153700,8060142200,13530,13530,13530,13530,0
|
||||
20250401,153600,8060142200,13530,13530,13530,13530,0
|
||||
20250401,153500,8060142200,13530,13530,13530,13530,0
|
||||
20250401,153400,8060142200,13530,13530,13530,13530,0
|
||||
20250401,153300,8060142200,13530,13530,13530,13530,0
|
||||
20250401,153200,8060142200,13530,13530,13530,13530,0
|
||||
20250401,153100,8060142200,13530,13530,13530,13530,0
|
||||
20250401,153000,8060142200,13530,13530,13530,13530,11950
|
||||
20250401,152900,7898458700,13610,13610,13610,13610,0
|
||||
20250401,152800,7898458700,13610,13610,13610,13610,0
|
||||
20250401,152700,7898458700,13610,13610,13610,13610,0
|
||||
20250401,152600,7898458700,13610,13610,13610,13610,0
|
||||
20250401,152500,7898458700,13610,13610,13610,13610,0
|
||||
20250401,152400,7898458700,13610,13610,13610,13610,0
|
||||
20250401,152300,7898458700,13610,13610,13610,13610,0
|
||||
20250401,152200,7898458700,13610,13610,13610,13610,0
|
||||
20250401,152100,7898458700,13610,13610,13610,13610,0
|
||||
20250401,152000,7898458700,13610,13610,13610,13610,0
|
||||
20250401,151900,7898458700,13610,13670,13670,13580,6763
|
||||
20250401,151800,7806389200,13670,13700,13710,13670,1692
|
||||
20250401,151700,7783236370,13700,13670,13700,13670,768
|
||||
20250401,151600,7772726870,13660,13660,13720,13660,708
|
||||
20250401,151500,7763053160,13650,13640,13730,13620,3927
|
||||
20250401,151400,7709392185,13620,13620,13650,13620,1578
|
||||
20250401,151300,7687886325,13620,13680,13690,13600,3263
|
||||
20250401,151200,7643407605,13690,13720,13730,13680,2592
|
||||
20250401,151100,7607893575,13720,13780,13800,13710,11880
|
||||
20250401,151000,7444522460,13800,13790,13810,13780,919
|
||||
20250401,150900,7431853110,13790,13800,13860,13780,1184
|
||||
20250401,150800,7415526850,13830,13800,13830,13790,248
|
||||
20250401,150700,7412104720,13800,13800,13820,13790,700
|
||||
20250401,150600,7402442980,13800,13820,13820,13800,1612
|
||||
20250401,150500,7380188990,13810,13840,13840,13810,729
|
||||
20250401,150400,7370113510,13810,13890,13890,13810,307
|
||||
20250401,150300,7365869360,13870,13840,13870,13830,293
|
||||
20250401,150200,7361808500,13840,13850,13850,13830,284
|
||||
20250401,150100,7357879890,13860,13890,13900,13850,397
|
||||
20250401,150000,7352371710,13850,13890,13890,13850,106
|
||||
20250401,145900,7350902570,13890,13840,13940,13840,1530
|
||||
20250401,145800,7329645340,13830,13820,13830,13810,151
|
||||
20250401,145700,7327558620,13830,13830,13850,13830,448
|
||||
20250401,145600,7321358560,13830,13830,13830,13810,84
|
||||
20250401,145500,7320198400,13800,13830,13830,13800,308
|
||||
20250401,145400,7315947740,13830,13830,13830,13830,187
|
||||
20250401,145300,7313361530,13850,13780,13850,13770,1604
|
||||
20250401,145200,7291250380,13780,13790,13790,13780,7
|
||||
20250401,145100,7291153910,13790,13790,13790,13780,383
|
||||
20250401,145000,7285874920,13800,13790,13810,13780,1024
|
||||
20250401,144900,7271763940,13780,13810,13810,13780,36
|
||||
20250401,144800,7271267280,13810,13810,13810,13780,519
|
||||
20250401,144700,7264109920,13840,13840,13840,13840,4
|
||||
20250401,144600,7264054560,13850,13850,13850,13800,204
|
||||
20250401,144500,7261236820,13830,13800,13830,13780,488
|
||||
20250401,144400,7254490820,13780,13800,13800,13780,1096
|
||||
20250401,144300,7239375490,13800,13840,13840,13800,383
|
||||
20250401,144200,7234083070,13860,13820,13860,13820,15
|
||||
20250401,144100,7233875640,13820,13820,13820,13800,353
|
||||
20250401,144000,7229001440,13820,13820,13820,13820,39
|
||||
20250401,143900,7228462460,13840,13840,13840,13840,9
|
||||
20250401,143800,7228337900,13800,13800,13840,13790,523
|
||||
20250401,143700,7221120880,13800,13860,13880,13800,1222
|
||||
20250401,143600,7204213500,13850,13860,13860,13850,355
|
||||
20250401,143500,7199294530,13860,13870,13880,13860,434
|
||||
20250401,143400,7193278050,13880,13890,13890,13880,141
|
||||
20250401,143300,7191319670,13890,13890,13890,13870,188
|
||||
20250401,143200,7188710330,13890,13880,13890,13860,530
|
||||
20250401,143100,7181357560,13880,13870,13880,13870,109
|
||||
20250401,143000,7179845720,13870,13870,13870,13870,325
|
||||
20250401,142900,7175337970,13870,13870,13870,13860,33
|
||||
20250401,142800,7174880390,13880,13860,13880,13850,479
|
||||
20250401,142700,7168232360,13850,13890,13890,13840,165
|
||||
20250401,142600,7165943500,13890,13930,13930,13870,4586
|
||||
20250401,142500,7102233440,13920,13920,13940,13920,641
|
||||
20250401,142400,7093305360,13920,13940,13950,13890,4553
|
||||
20250401,142300,7029994700,13940,13880,13940,13880,1932
|
||||
20250401,142200,7003133100,13880,13870,13890,13860,619
|
||||
20250401,142100,6994543330,13870,13850,13870,13850,230
|
||||
20250401,142000,6991355840,13860,13870,13870,13850,29
|
||||
20250401,141900,6990953930,13880,13830,13890,13830,343
|
||||
20250401,141800,6986197260,13840,13840,13840,13840,7
|
||||
20250401,141700,6986100380,13840,13840,13840,13840,26
|
||||
20250401,141600,6985740540,13840,13840,13840,13840,195
|
||||
20250401,141500,6983041740,13850,13850,13850,13850,143
|
||||
20250401,141400,6981061190,13850,13830,13850,13830,155
|
||||
20250401,141300,6978915970,13830,13840,13850,13800,8
|
||||
20250401,141200,6978805250,13850,13880,13880,13800,1019
|
||||
20250401,141100,6964712425,13880,13860,13880,13860,111
|
||||
20250401,141000,6963172545,13840,13840,13840,13840,1
|
||||
20250401,140900,6963158705,13830,13880,13920,13830,287
|
||||
20250401,140800,6959181435,13870,13880,13940,13860,1524
|
||||
20250401,140700,6937982065,13880,13840,13910,13800,676
|
||||
20250401,140600,6928599135,13830,13840,13850,13830,6
|
||||
20250401,140500,6928516095,13850,13790,13850,13785,1513
|
||||
20250401,140400,6907649050,13780,13790,13790,13780,464
|
||||
20250401,140300,6901250540,13770,13780,13790,13770,79
|
||||
20250401,140200,6900162680,13790,13790,13790,13790,203
|
||||
20250401,140100,6897363310,13770,13800,13800,13770,554
|
||||
20250401,140000,6889725290,13800,13800,13800,13800,106
|
||||
20250401,135900,6888262490,13770,13790,13800,13770,165
|
||||
20250401,135800,6885986260,13800,13790,13800,13790,223
|
||||
20250401,135700,6882911080,13800,13780,13800,13760,3155
|
||||
20250401,135600,6839449610,13800,13800,13800,13790,405
|
||||
20250401,135500,6833863160,13800,13800,13800,13790,4
|
||||
20250401,135400,6833807970,13790,13790,13790,13790,288
|
||||
20250401,135300,6829836450,13790,13780,13790,13780,2162
|
||||
20250401,135200,6800025110,13790,13790,13790,13790,738
|
||||
20250401,135100,6789848090,13790,13800,13800,13790,90
|
||||
20250401,135000,6788606870,13800,13800,13800,13790,767
|
||||
20250401,134900,6778023860,13790,13800,13800,13790,532
|
||||
20250401,134800,6770687280,13800,13800,13800,13800,50
|
||||
20250401,134700,6769997280,13790,13820,13820,13790,684
|
||||
20250401,134600,6760558320,13820,13810,13820,13800,843
|
||||
20250401,134500,6748914510,13820,13830,13830,13820,726
|
||||
20250401,134400,6738877320,13840,13820,13840,13810,262
|
||||
20250401,134300,6735258390,13830,13840,13860,13830,851
|
||||
20250401,134200,6723487610,13850,13870,13870,13850,529
|
||||
20250401,134100,6716156910,13880,13860,13880,13860,145
|
||||
20250401,134000,6714147190,13880,13880,13880,13880,236
|
||||
20250401,133900,6710871510,13870,13840,13880,13840,1579
|
||||
20250401,133800,6689016800,13800,13820,13830,13800,1333
|
||||
20250401,133700,6670618220,13820,13830,13830,13820,154
|
||||
20250401,133600,6668489930,13830,13840,13840,13830,123
|
||||
20250401,133500,6666788830,13840,13840,13840,13840,107
|
||||
20250401,133400,6665307950,13840,13840,13840,13840,30
|
||||
20250401,133300,6664892750,13840,13820,13840,13820,566
|
||||
20250401,133200,6657070610,13820,13820,13820,13810,132
|
||||
20250401,133100,6655246380,13820,13820,13820,13820,3
|
||||
20250401,133000,6655204920,13820,13820,13820,13820,1
|
||||
20250401,132900,6655191100,13800,13810,13810,13800,491
|
||||
20250401,132800,6648415280,13820,13820,13820,13820,1
|
||||
20250401,132700,6648401460,13800,13820,13820,13800,289
|
||||
20250401,132600,6644410490,13810,13810,13810,13810,0
|
||||
20250401,132500,6644410490,13810,13810,13810,13810,0
|
||||
20250401,132400,6644410490,13810,13830,13830,13810,281
|
||||
20250401,132300,6640526490,13830,13860,13860,13830,143
|
||||
20250401,132200,6638548680,13860,13860,13860,13860,7
|
||||
20250401,132100,6638451660,13850,13850,13860,13850,790
|
||||
20250401,132000,6627508160,13860,13850,13860,13830,795
|
||||
20250401,131900,6616498160,13880,13870,13880,13860,788
|
||||
20250401,131800,6605571300,13890,13890,13890,13870,872
|
||||
20250401,131700,6593461140,13880,13880,13880,13880,40
|
||||
20250401,131600,6592905940,13900,13900,13900,13900,118
|
||||
20250401,131500,6591265740,13900,13860,13900,13860,21
|
||||
20250401,131400,6590974480,13890,13880,13890,13880,263
|
||||
20250401,131300,6587321420,13890,13880,13900,13880,694
|
||||
20250401,131200,6577681760,13890,13840,13890,13830,1101
|
||||
20250401,131100,6562421800,13840,13810,13840,13800,1277
|
||||
20250401,131000,6544774890,13810,13810,13810,13810,151
|
||||
20250401,130900,6542689580,13810,13810,13810,13810,11
|
||||
20250401,130800,6542537670,13810,13810,13810,13810,2
|
||||
20250401,130700,6542510050,13820,13820,13820,13810,232
|
||||
20250401,130600,6539305640,13820,13820,13820,13820,158
|
||||
20250401,130500,6537122080,13800,13800,13800,13800,1
|
||||
20250401,130400,6537108280,13800,13790,13820,13790,1070
|
||||
20250401,130300,6522345080,13790,13800,13800,13790,265
|
||||
20250401,130200,6518688440,13790,13800,13820,13790,936
|
||||
20250401,130100,6505772550,13810,13810,13810,13810,85
|
||||
20250401,130000,6504598700,13810,13820,13820,13810,489
|
||||
20250401,125900,6497845600,13810,13810,13810,13810,405
|
||||
20250401,125800,6492252550,13830,13810,13830,13810,346
|
||||
20250401,125700,6487469470,13830,13800,13830,13800,12
|
||||
20250401,125600,6487303540,13800,13840,13840,13800,399
|
||||
20250401,125500,6481795280,13840,13840,13840,13840,117
|
||||
20250401,125400,6480176000,13850,13840,13860,13800,1619
|
||||
20250401,125300,6457820180,13860,13840,13860,13800,4011
|
||||
20250401,125200,6402380130,13840,13860,13860,13840,191
|
||||
20250401,125100,6399734930,13870,13870,13870,13870,2
|
||||
20250401,125000,6399707190,13860,13880,13880,13860,358
|
||||
20250401,124900,6394745130,13870,13870,13870,13870,78
|
||||
20250401,124800,6393663270,13880,13880,13880,13880,599
|
||||
20250401,124700,6385349150,13880,13880,13880,13880,173
|
||||
20250401,124600,6382947910,13880,13860,13880,13860,197
|
||||
20250401,124500,6380216490,13860,13860,13860,13860,102
|
||||
20250401,124400,6378802770,13890,13890,13890,13890,222
|
||||
20250401,124300,6375719190,13890,13890,13890,13890,63
|
||||
20250401,124200,6374844120,13890,13890,13890,13860,14
|
||||
20250401,124100,6374649990,13850,13880,13900,13840,104
|
||||
20250401,124000,6373204890,13890,13840,13890,13840,81
|
||||
20250401,123900,6372083710,13840,13850,13860,13840,414
|
||||
20250401,123800,6366351470,13900,13860,13900,13850,6
|
||||
20250401,123700,6366268170,13890,13850,13900,13850,730
|
||||
20250401,123600,6356147330,13850,13860,13860,13850,37
|
||||
20250401,123500,6355634790,13870,13870,13880,13850,616
|
||||
20250401,123400,6347092990,13880,13880,13880,13880,137
|
||||
20250401,123300,6345191430,13880,13880,13880,13880,57
|
||||
20250401,123200,6344400270,13880,13880,13880,13880,246
|
||||
20250401,123100,6340985790,13880,13890,13890,13880,321
|
||||
20250401,123000,6336530270,13870,13870,13880,13870,298
|
||||
20250401,122900,6332396280,13870,13870,13870,13870,0
|
||||
20250401,122800,6332396280,13870,13880,13880,13870,60
|
||||
20250401,122700,6331563600,13885,13880,13890,13880,13
|
||||
20250401,122600,6331383130,13880,13870,13890,13870,309
|
||||
20250401,122500,6327092360,13890,13870,13890,13860,90
|
||||
20250401,122400,6325843820,13860,13870,13870,13840,28
|
||||
20250401,122300,6325456070,13840,13840,13840,13840,275
|
||||
20250401,122200,6321650070,13840,13850,13850,13820,8
|
||||
20250401,122100,6321539360,13850,13870,13870,13830,8
|
||||
20250401,122000,6321428480,13830,13830,13830,13830,72
|
||||
20250401,121900,6320432720,13830,13850,13850,13830,1649
|
||||
20250401,121800,6297611430,13850,13850,13850,13850,408
|
||||
20250401,121700,6291960630,13850,13850,13870,13850,1018
|
||||
20250401,121600,6277861310,13850,13870,13870,13850,1120
|
||||
20250401,121500,6262339290,13860,13860,13860,13860,0
|
||||
20250401,121400,6262339290,13860,13880,13880,13860,395
|
||||
20250401,121300,6256860740,13890,13890,13890,13890,24
|
||||
20250401,121200,6256527380,13890,13880,13890,13880,271
|
||||
20250401,121100,6252764400,13890,13890,13890,13890,747
|
||||
20250401,121000,6242388570,13880,13880,13880,13880,40
|
||||
20250401,120900,6241833370,13870,13880,13880,13870,184
|
||||
20250401,120800,6239280520,13880,13880,13880,13870,68
|
||||
20250401,120700,6238336860,13880,13880,13880,13880,10
|
||||
20250401,120600,6238198060,13880,13890,13890,13880,89
|
||||
20250401,120500,6236962620,13870,13860,13890,13860,51
|
||||
20250401,120400,6236255350,13870,13880,13880,13870,720
|
||||
20250401,120300,6226268940,13870,13870,13870,13870,17
|
||||
20250401,120200,6226033150,13870,13870,13890,13850,1194
|
||||
20250401,120100,6209483970,13870,13880,13880,13870,226
|
||||
20250401,120000,6206349200,13870,13890,13890,13870,217
|
||||
20250401,115900,6203338870,13890,13880,13890,13880,407
|
||||
20250401,115800,6197687570,13890,13880,13890,13880,101
|
||||
20250401,115700,6196285680,13880,13890,13890,13880,198
|
||||
20250401,115600,6193535720,13880,13890,13890,13880,123
|
||||
20250401,115500,6191827930,13890,13900,13910,13880,1711
|
||||
20250401,115400,6168076180,13900,13910,13910,13890,646
|
||||
20250401,115300,6159100100,13910,13900,13910,13900,641
|
||||
20250401,115200,6150189580,13890,13890,13890,13880,20
|
||||
20250401,115100,6149911865,13880,13870,13880,13870,81
|
||||
20250401,115000,6148788075,13870,13870,13870,13870,306
|
||||
20250401,114900,6144543855,13870,13870,13870,13860,269
|
||||
20250401,114800,6140813115,13870,13890,13900,13860,350
|
||||
20250401,114700,6135954325,13890,13880,13900,13880,287
|
||||
20250401,114600,6131969275,13860,13880,13900,13860,246
|
||||
20250401,114500,6128555545,13880,13880,13890,13880,109
|
||||
20250401,114400,6127042075,13880,13890,13890,13880,314
|
||||
20250401,114300,6122682595,13890,13880,13890,13880,196
|
||||
20250401,114200,6119961345,13870,13890,13900,13870,55
|
||||
20250401,114100,6119197375,13880,13860,13880,13860,290
|
||||
20250401,114000,6115176175,13860,13850,13860,13830,1039
|
||||
20250401,113900,6100791375,13840,13840,13850,13840,799
|
||||
20250401,113800,6089733195,13840,13870,13870,13830,1237
|
||||
20250401,113700,6072603835,13870,13830,13870,13830,37
|
||||
20250401,113600,6072092085,13820,13820,13820,13820,100
|
||||
20250401,113500,6070710085,13830,13880,13880,13830,387
|
||||
20250401,113400,6065354795,13880,13890,13890,13880,621
|
||||
20250401,113300,6056730665,13880,13840,13900,13840,988
|
||||
20250401,113200,6043004755,13840,13860,13860,13820,989
|
||||
20250401,113100,6029320175,13850,13900,13900,13850,1036
|
||||
20250401,113000,6014956215,13900,13870,13900,13870,880
|
||||
20250401,112900,6002748725,13860,13840,13860,13840,456
|
||||
20250401,112800,5996432005,13850,13840,13860,13840,273
|
||||
20250401,112700,5992649975,13850,13850,13850,13850,21
|
||||
20250401,112600,5992359125,13830,13830,13830,13830,16
|
||||
20250401,112500,5992137845,13830,13850,13850,13830,199
|
||||
20250401,112400,5989383855,13850,13820,13850,13820,405
|
||||
20250401,112300,5983778655,13820,13820,13830,13820,148
|
||||
20250401,112200,5981732985,13820,13820,13860,13820,301
|
||||
20250401,112100,5977567925,13820,13860,13860,13820,252
|
||||
20250401,112000,5974084685,13860,13820,13870,13820,76
|
||||
20250401,111900,5973032475,13880,13840,13890,13820,1025
|
||||
20250401,111800,5958833955,13830,13810,13830,13800,525
|
||||
20250401,111700,5951582345,13800,13830,13830,13800,461
|
||||
20250401,111600,5945216925,13830,13860,13860,13830,1512
|
||||
20250401,111500,5924289315,13850,13850,13850,13840,111
|
||||
20250401,111400,5922752975,13850,13830,13860,13830,81
|
||||
20250401,111300,5921631295,13850,13840,13850,13840,513
|
||||
20250401,111200,5914530255,13830,13840,13840,13790,308
|
||||
20250401,111100,5910276945,13840,13820,13840,13770,573
|
||||
20250401,111000,5902359865,13830,13860,13870,13760,3369
|
||||
20250401,110900,5855909215,13870,13880,13910,13870,887
|
||||
20250401,110800,5843593615,13890,13840,13890,13840,2871
|
||||
20250401,110700,5803801765,13820,13760,13840,13740,3021
|
||||
20250401,110600,5762125095,13740,13750,13760,13740,538
|
||||
20250401,110500,5754725195,13750,13740,13750,13740,70
|
||||
20250401,110400,5753762895,13750,13700,13750,13700,106
|
||||
20250401,110300,5752305595,13710,13700,13750,13700,129
|
||||
20250401,110200,5750538225,13700,13740,13740,13700,185
|
||||
20250401,110100,5747997405,13740,13730,13790,13710,1488
|
||||
20250401,110000,5727504425,13760,13710,13760,13710,729
|
||||
20250401,105900,5717492975,13690,13710,13710,13660,634
|
||||
20250401,105800,5708816325,13730,13650,13740,13640,624
|
||||
20250401,105700,5700301015,13660,13750,13750,13650,1783
|
||||
20250401,105600,5675940475,13700,13690,13700,13650,538
|
||||
20250401,105500,5668574705,13690,13650,13700,13630,541
|
||||
20250401,105400,5661182135,13650,13680,13760,13640,1178
|
||||
20250401,105300,5645100105,13680,13610,13690,13590,5773
|
||||
20250401,105200,5566464065,13620,13670,13700,13620,4752
|
||||
20250401,105100,5501574625,13670,13740,13740,13670,1317
|
||||
20250401,105000,5483544975,13690,13650,13730,13640,3395
|
||||
20250401,104900,5437072715,13640,13710,13710,13640,7060
|
||||
20250401,104800,5340594095,13710,13730,13770,13710,1917
|
||||
20250401,104700,5314279325,13730,13740,13790,13730,1973
|
||||
20250401,104600,5287116605,13740,13740,13790,13730,2768
|
||||
20250401,104500,5249097265,13740,13720,13760,13720,4551
|
||||
20250401,104400,5186627465,13720,13750,13750,13700,4255
|
||||
20250401,104300,5128225595,13750,13820,13820,13750,6194
|
||||
20250401,104200,5042886635,13820,13860,13860,13820,1272
|
||||
20250401,104100,5025287435,13860,13840,13870,13840,15
|
||||
20250401,104000,5025079585,13830,13870,13880,13830,944
|
||||
20250401,103900,5012008015,13880,13890,13910,13880,1388
|
||||
20250401,103800,4992739715,13890,13910,13910,13870,60
|
||||
20250401,103700,4991906575,13870,13900,13900,13870,1148
|
||||
20250401,103600,4975974585,13940,13950,13950,13890,829
|
||||
20250401,103500,4964436195,13950,13940,13950,13920,177
|
||||
20250401,103400,4961971235,13920,13930,13940,13900,441
|
||||
20250401,103300,4955831515,13910,13840,13910,13840,561
|
||||
20250401,103200,4948042335,13840,13850,13850,13840,124
|
||||
20250401,103100,4946326165,13840,13840,13880,13840,383
|
||||
20250401,103000,4941025405,13840,13840,13850,13830,1305
|
||||
20250401,102900,4922971435,13830,13870,13870,13830,363
|
||||
20250401,102800,4917944455,13850,13860,13910,13850,38
|
||||
20250401,102700,4917417435,13840,13850,13860,13840,1388
|
||||
20250401,102600,4898206285,13840,13870,13870,13840,1555
|
||||
20250401,102500,4876665715,13870,13860,13870,13860,450
|
||||
20250401,102400,4870425705,13870,13870,13900,13860,3563
|
||||
20250401,102300,4821034525,13870,13860,13880,13860,1068
|
||||
20250401,102200,4806219005,13860,13910,13910,13860,2307
|
||||
20250401,102100,4774196865,13910,13960,13960,13910,1102
|
||||
20250401,102000,4758839905,13970,13990,13990,13970,679
|
||||
20250401,101900,4749351215,14010,13990,14020,13980,330
|
||||
20250401,101800,4744729935,14020,13980,14020,13980,200
|
||||
20250401,101700,4741927405,13980,14000,14010,13980,1667
|
||||
20250401,101600,4718611915,13980,13980,14000,13960,761
|
||||
20250401,101500,4707969395,13960,13990,13990,13960,984
|
||||
20250401,101400,4694217875,13970,13940,13970,13940,88
|
||||
20250401,101300,4692990175,13950,13930,13960,13900,600
|
||||
20250401,101200,4684636735,13930,13930,13930,13920,618
|
||||
20250401,101100,4676030015,13920,13890,13940,13890,672
|
||||
20250401,101000,4666678905,13850,13890,13890,13840,1988
|
||||
20250401,100900,4639122305,13900,13870,13900,13870,126
|
||||
20250401,100800,4637374655,13860,13910,13910,13860,1109
|
||||
20250401,100700,4621986485,13930,13900,13930,13870,1765
|
||||
20250401,100600,4597482955,13900,13870,13900,13870,240
|
||||
20250401,100500,4594147855,13860,13910,13940,13860,1237
|
||||
20250401,100400,4576952835,13980,13890,14000,13870,1319
|
||||
20250401,100300,4558594625,13870,13860,13890,13850,401
|
||||
20250401,100200,4553035855,13850,13970,13970,13850,3618
|
||||
20250401,100100,4502774495,14000,14000,14020,13980,1131
|
||||
20250401,100000,4486940585,14010,13940,14010,13940,2015
|
||||
20250401,095900,4458772145,13920,13950,13960,13900,2375
|
||||
20250401,095800,4425708855,13930,13955,13960,13920,1370
|
||||
20250401,095700,4406619705,13950,13940,13950,13920,1470
|
||||
20250401,095600,4386118295,13940,13860,13980,13830,6889
|
||||
20250401,095500,4290203875,13860,13770,13860,13770,4656
|
||||
20250401,095400,4225979535,13770,13780,13820,13770,1094
|
||||
20250401,095300,4210897555,13780,13810,13820,13780,3554
|
||||
20250401,095200,4161883095,13810,13860,13860,13810,1312
|
||||
20250401,095100,4143753925,13860,13860,13870,13820,2288
|
||||
20250401,095000,4112060430,13860,13870,13880,13850,2155
|
||||
20250401,094900,4082191530,13860,13810,13880,13800,4928
|
||||
20250401,094800,4013977165,13800,13810,13850,13800,1826
|
||||
20250401,094700,3988766025,13810,13810,13850,13810,2099
|
||||
20250401,094600,3959764955,13810,13920,13920,13800,10941
|
||||
20250401,094500,3808077075,13920,13920,13950,13920,790
|
||||
20250401,094400,3797075515,13920,13920,13950,13910,2628
|
||||
20250401,094300,3760503015,13920,13920,13990,13910,2334
|
||||
20250401,094200,3727995015,13920,13950,13950,13920,2735
|
||||
20250401,094100,3689882725,13950,13950,13970,13940,1616
|
||||
20250401,094000,3667337235,13950,14000,14000,13940,6519
|
||||
20250401,093900,3576231985,14000,14030,14030,14000,3429
|
||||
20250401,093800,3528183135,14030,14020,14060,14020,688
|
||||
20250401,093700,3518532465,14020,14080,14110,14020,2774
|
||||
20250401,093600,3479515750,14070,14060,14110,14030,6403
|
||||
20250401,093500,3389538250,14060,14140,14140,14060,9392
|
||||
20250401,093400,3256984835,14140,14160,14170,14140,1969
|
||||
20250401,093300,3229115785,14160,14230,14230,14160,1456
|
||||
20250401,093200,3208467565,14230,14250,14290,14190,2732
|
||||
20250401,093100,3169599995,14270,14240,14300,14240,406
|
||||
20250401,093000,3163803950,14280,14270,14300,14230,3168
|
||||
20250401,092900,3118587495,14250,14250,14300,14240,1499
|
||||
20250401,092800,3097201905,14250,14260,14290,14230,2474
|
||||
20250401,092700,3061925805,14260,14200,14290,14160,1785
|
||||
20250401,092600,3036523615,14200,14170,14220,14150,969
|
||||
20250401,092500,3022794715,14150,14220,14230,14130,4840
|
||||
20250401,092400,2954254945,14230,14240,14240,14210,1518
|
||||
20250401,092300,2932654635,14240,14170,14250,14170,3000
|
||||
20250401,092200,2890016505,14170,14190,14190,14160,762
|
||||
20250401,092100,2879206795,14200,14150,14200,14130,3131
|
||||
20250401,092000,2834911885,14150,14210,14210,14150,4369
|
||||
20250401,091900,2772990505,14210,14210,14260,14210,1817
|
||||
20250401,091800,2747160245,14210,14190,14270,14190,1363
|
||||
20250401,091700,2727767555,14190,14280,14320,14180,3136
|
||||
20250401,091600,2683058785,14280,14200,14350,14200,4278
|
||||
20250401,091500,2622020155,14190,14130,14190,14120,6171
|
||||
20250401,091400,2534784905,14130,14160,14160,14120,6843
|
||||
20250401,091300,2437989035,14150,14170,14210,14150,6152
|
||||
20250401,091200,2350809595,14160,14220,14220,14160,7011
|
||||
20250401,091100,2251329665,14220,14230,14260,14200,8091
|
||||
20250401,091000,2136302875,14230,14300,14300,14230,5283
|
||||
20250401,090900,2060891665,14300,14300,14360,14290,3898
|
||||
20250401,090800,2005120485,14290,14340,14340,14230,6440
|
||||
20250401,090700,1913178055,14320,14420,14440,14320,6796
|
||||
20250401,090600,1815500025,14430,14230,14450,14230,8614
|
||||
20250401,090500,1691977075,14230,14260,14320,14200,11299
|
||||
20250401,090400,1530929295,14270,14210,14290,14200,6925
|
||||
20250401,090300,1432413885,14210,14230,14390,14210,18036
|
||||
20250401,090200,1174879685,14240,14370,14390,14220,21987
|
||||
20250401,090100,860678160,14400,14465,14520,14340,11927
|
||||
20250401,090000,688269930,14520,14460,14550,14340,47331
|
||||
|
Reference in New Issue
Block a user