Update 2025-04-01 4020 candle_min
This commit is contained in:
734
272110/min/candle-20250401.csv
Normal file
734
272110/min/candle-20250401.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211200,459090285,16310,16310,16310,16310,346
|
||||
20250401,211100,459090285,16310,16310,16310,16310,0
|
||||
20250401,211000,459090285,16310,16310,16310,16310,0
|
||||
20250401,210900,459090285,16310,16310,16310,16310,0
|
||||
20250401,210800,459090285,16310,16310,16310,16310,0
|
||||
20250401,210700,459090285,16310,16310,16310,16310,0
|
||||
20250401,210600,459090285,16310,16310,16310,16310,0
|
||||
20250401,210500,459090285,16310,16310,16310,16310,0
|
||||
20250401,210400,459090285,16310,16310,16310,16310,0
|
||||
20250401,210300,459090285,16310,16310,16310,16310,0
|
||||
20250401,210200,459090285,16310,16310,16310,16310,0
|
||||
20250401,210100,459090285,16310,16310,16310,16310,0
|
||||
20250401,210000,459090285,16310,16310,16310,16310,0
|
||||
20250401,205900,459090285,16310,16310,16310,16310,0
|
||||
20250401,205800,459090285,16310,16310,16310,16310,0
|
||||
20250401,205700,459090285,16310,16310,16310,16310,0
|
||||
20250401,205600,459090285,16310,16310,16310,16310,0
|
||||
20250401,205500,459090285,16310,16310,16310,16310,0
|
||||
20250401,205400,459090285,16310,16310,16310,16310,0
|
||||
20250401,205300,459090285,16310,16310,16310,16310,0
|
||||
20250401,205200,459090285,16310,16310,16310,16310,0
|
||||
20250401,205100,459090285,16310,16310,16310,16310,0
|
||||
20250401,205000,459090285,16310,16310,16310,16310,0
|
||||
20250401,204900,459090285,16310,16310,16310,16310,0
|
||||
20250401,204800,459090285,16310,16310,16310,16310,0
|
||||
20250401,204700,459090285,16310,16310,16310,16310,0
|
||||
20250401,204600,459090285,16310,16310,16310,16310,0
|
||||
20250401,204500,459090285,16310,16310,16310,16310,0
|
||||
20250401,204400,459090285,16310,16310,16310,16310,0
|
||||
20250401,204300,459090285,16310,16310,16310,16310,0
|
||||
20250401,204200,459090285,16310,16310,16310,16310,346
|
||||
20250401,204100,459090285,16310,16310,16310,16310,0
|
||||
20250401,204000,459090285,16310,16310,16310,16310,0
|
||||
20250401,203900,459090285,16310,16310,16310,16310,0
|
||||
20250401,203800,459090285,16310,16310,16310,16310,0
|
||||
20250401,203700,459090285,16310,16310,16310,16310,0
|
||||
20250401,203600,459090285,16310,16310,16310,16310,0
|
||||
20250401,203500,459090285,16310,16310,16310,16310,0
|
||||
20250401,203400,459090285,16310,16310,16310,16310,0
|
||||
20250401,203300,459090285,16310,16310,16310,16310,0
|
||||
20250401,203200,459090285,16310,16310,16310,16310,0
|
||||
20250401,203100,459090285,16310,16310,16310,16310,0
|
||||
20250401,203000,459090285,16310,16310,16310,16310,0
|
||||
20250401,202900,459090285,16310,16310,16310,16310,0
|
||||
20250401,202800,459090285,16310,16310,16310,16310,0
|
||||
20250401,202700,459090285,16310,16310,16310,16310,0
|
||||
20250401,202600,459090285,16310,16310,16310,16310,0
|
||||
20250401,202500,459090285,16310,16310,16310,16310,0
|
||||
20250401,202400,459090285,16310,16310,16310,16310,0
|
||||
20250401,202300,459090285,16310,16310,16310,16310,0
|
||||
20250401,202200,459090285,16310,16310,16310,16310,0
|
||||
20250401,202100,459090285,16310,16310,16310,16310,0
|
||||
20250401,202000,459090285,16310,16310,16310,16310,0
|
||||
20250401,201900,459090285,16310,16310,16310,16310,0
|
||||
20250401,201800,459090285,16310,16310,16310,16310,0
|
||||
20250401,201700,459090285,16310,16310,16310,16310,0
|
||||
20250401,201600,459090285,16310,16310,16310,16310,0
|
||||
20250401,201500,459090285,16310,16310,16310,16310,0
|
||||
20250401,201400,459090285,16310,16310,16310,16310,0
|
||||
20250401,201300,459090285,16310,16310,16310,16310,0
|
||||
20250401,201200,459090285,16310,16310,16310,16310,346
|
||||
20250401,201100,459090285,16310,16310,16310,16310,0
|
||||
20250401,201000,459090285,16310,16310,16310,16310,0
|
||||
20250401,200900,459090285,16310,16310,16310,16310,0
|
||||
20250401,200800,459090285,16310,16310,16310,16310,0
|
||||
20250401,200700,459090285,16310,16310,16310,16310,0
|
||||
20250401,200600,459090285,16310,16310,16310,16310,0
|
||||
20250401,200500,459090285,16310,16310,16310,16310,0
|
||||
20250401,200400,459090285,16310,16310,16310,16310,0
|
||||
20250401,200300,459090285,16310,16310,16310,16310,0
|
||||
20250401,200200,459090285,16310,16310,16310,16310,0
|
||||
20250401,200100,459090285,16310,16310,16310,16310,0
|
||||
20250401,200000,459090285,16310,16310,16310,16310,0
|
||||
20250401,195900,459090285,16310,16310,16310,16310,0
|
||||
20250401,195800,459090285,16310,16310,16310,16310,0
|
||||
20250401,195700,459090285,16310,16310,16310,16310,0
|
||||
20250401,195600,459090285,16310,16310,16310,16310,0
|
||||
20250401,195500,459090285,16310,16310,16310,16310,0
|
||||
20250401,195400,459090285,16310,16310,16310,16310,0
|
||||
20250401,195300,459090285,16310,16310,16310,16310,0
|
||||
20250401,195200,459090285,16310,16310,16310,16310,0
|
||||
20250401,195100,459090285,16310,16310,16310,16310,0
|
||||
20250401,195000,459090285,16310,16310,16310,16310,0
|
||||
20250401,194900,459090285,16310,16310,16310,16310,0
|
||||
20250401,194800,459090285,16310,16310,16310,16310,0
|
||||
20250401,194700,459090285,16310,16310,16310,16310,0
|
||||
20250401,194600,459090285,16310,16310,16310,16310,0
|
||||
20250401,194500,459090285,16310,16310,16310,16310,0
|
||||
20250401,194400,459090285,16310,16310,16310,16310,0
|
||||
20250401,194300,459090285,16310,16310,16310,16310,0
|
||||
20250401,194200,459090285,16310,16310,16310,16310,346
|
||||
20250401,194100,459090285,16310,16310,16310,16310,0
|
||||
20250401,194000,459090285,16310,16310,16310,16310,0
|
||||
20250401,193900,459090285,16310,16310,16310,16310,0
|
||||
20250401,193800,459090285,16310,16310,16310,16310,0
|
||||
20250401,193700,459090285,16310,16310,16310,16310,0
|
||||
20250401,193600,459090285,16310,16310,16310,16310,0
|
||||
20250401,193500,459090285,16310,16310,16310,16310,0
|
||||
20250401,193400,459090285,16310,16310,16310,16310,0
|
||||
20250401,193300,459090285,16310,16310,16310,16310,0
|
||||
20250401,193200,459090285,16310,16310,16310,16310,0
|
||||
20250401,193100,459090285,16310,16310,16310,16310,0
|
||||
20250401,193000,459090285,16310,16310,16310,16310,0
|
||||
20250401,192900,459090285,16310,16310,16310,16310,0
|
||||
20250401,192800,459090285,16310,16310,16310,16310,0
|
||||
20250401,192700,459090285,16310,16310,16310,16310,0
|
||||
20250401,192600,459090285,16310,16310,16310,16310,0
|
||||
20250401,192500,459090285,16310,16310,16310,16310,0
|
||||
20250401,192400,459090285,16310,16310,16310,16310,0
|
||||
20250401,192300,459090285,16310,16310,16310,16310,0
|
||||
20250401,192200,459090285,16310,16310,16310,16310,0
|
||||
20250401,192100,459090285,16310,16310,16310,16310,0
|
||||
20250401,192000,459090285,16310,16310,16310,16310,0
|
||||
20250401,191900,459090285,16310,16310,16310,16310,0
|
||||
20250401,191800,459090285,16310,16310,16310,16310,0
|
||||
20250401,191700,459090285,16310,16310,16310,16310,0
|
||||
20250401,191600,459090285,16310,16310,16310,16310,0
|
||||
20250401,191500,459090285,16310,16310,16310,16310,0
|
||||
20250401,191400,459090285,16310,16310,16310,16310,0
|
||||
20250401,191300,459090285,16310,16310,16310,16310,0
|
||||
20250401,191200,459090285,16310,16310,16310,16310,346
|
||||
20250401,191100,459090285,16310,16310,16310,16310,0
|
||||
20250401,191000,459090285,16310,16310,16310,16310,0
|
||||
20250401,190900,459090285,16310,16310,16310,16310,0
|
||||
20250401,190800,459090285,16310,16310,16310,16310,0
|
||||
20250401,190700,459090285,16310,16310,16310,16310,0
|
||||
20250401,190600,459090285,16310,16310,16310,16310,0
|
||||
20250401,190500,459090285,16310,16310,16310,16310,0
|
||||
20250401,190400,459090285,16310,16310,16310,16310,0
|
||||
20250401,190300,459090285,16310,16310,16310,16310,0
|
||||
20250401,190200,459090285,16310,16310,16310,16310,0
|
||||
20250401,190100,459090285,16310,16310,16310,16310,0
|
||||
20250401,190000,459090285,16310,16310,16310,16310,0
|
||||
20250401,185900,459090285,16310,16310,16310,16310,0
|
||||
20250401,185800,459090285,16310,16310,16310,16310,0
|
||||
20250401,185700,459090285,16310,16310,16310,16310,0
|
||||
20250401,185600,459090285,16310,16310,16310,16310,0
|
||||
20250401,185500,459090285,16310,16310,16310,16310,0
|
||||
20250401,185400,459090285,16310,16310,16310,16310,0
|
||||
20250401,185300,459090285,16310,16310,16310,16310,0
|
||||
20250401,185200,459090285,16310,16310,16310,16310,0
|
||||
20250401,185100,459090285,16310,16310,16310,16310,0
|
||||
20250401,185000,459090285,16310,16310,16310,16310,0
|
||||
20250401,184900,459090285,16310,16310,16310,16310,0
|
||||
20250401,184800,459090285,16310,16310,16310,16310,0
|
||||
20250401,184700,459090285,16310,16310,16310,16310,0
|
||||
20250401,184600,459090285,16310,16310,16310,16310,0
|
||||
20250401,184500,459090285,16310,16310,16310,16310,0
|
||||
20250401,184400,459090285,16310,16310,16310,16310,0
|
||||
20250401,184300,459090285,16310,16310,16310,16310,0
|
||||
20250401,184200,459090285,16310,16310,16310,16310,346
|
||||
20250401,184100,459090285,16310,16310,16310,16310,0
|
||||
20250401,184000,459090285,16310,16310,16310,16310,0
|
||||
20250401,183900,459090285,16310,16310,16310,16310,0
|
||||
20250401,183800,459090285,16310,16310,16310,16310,0
|
||||
20250401,183700,459090285,16310,16310,16310,16310,0
|
||||
20250401,183600,459090285,16310,16310,16310,16310,0
|
||||
20250401,183500,459090285,16310,16310,16310,16310,0
|
||||
20250401,183400,459090285,16310,16310,16310,16310,0
|
||||
20250401,183300,459090285,16310,16310,16310,16310,0
|
||||
20250401,183200,459090285,16310,16310,16310,16310,0
|
||||
20250401,183100,459090285,16310,16310,16310,16310,0
|
||||
20250401,183000,459090285,16310,16310,16310,16310,0
|
||||
20250401,182900,459090285,16310,16310,16310,16310,0
|
||||
20250401,182800,459090285,16310,16310,16310,16310,0
|
||||
20250401,182700,459090285,16310,16310,16310,16310,0
|
||||
20250401,182600,459090285,16310,16310,16310,16310,0
|
||||
20250401,182500,459090285,16310,16310,16310,16310,0
|
||||
20250401,182400,459090285,16310,16310,16310,16310,0
|
||||
20250401,182300,459090285,16310,16310,16310,16310,0
|
||||
20250401,182200,459090285,16310,16310,16310,16310,0
|
||||
20250401,182100,459090285,16310,16310,16310,16310,0
|
||||
20250401,182000,459090285,16310,16310,16310,16310,0
|
||||
20250401,181900,459090285,16310,16310,16310,16310,0
|
||||
20250401,181800,459090285,16310,16310,16310,16310,0
|
||||
20250401,181700,459090285,16310,16310,16310,16310,0
|
||||
20250401,181600,459090285,16310,16310,16310,16310,0
|
||||
20250401,181500,459090285,16310,16310,16310,16310,0
|
||||
20250401,181400,459090285,16310,16310,16310,16310,0
|
||||
20250401,181300,459090285,16310,16310,16310,16310,0
|
||||
20250401,181200,459090285,16310,16310,16310,16310,346
|
||||
20250401,181100,459090285,16310,16310,16310,16310,0
|
||||
20250401,181000,459090285,16310,16310,16310,16310,0
|
||||
20250401,180900,459090285,16310,16310,16310,16310,0
|
||||
20250401,180800,459090285,16310,16310,16310,16310,0
|
||||
20250401,180700,459090285,16310,16310,16310,16310,0
|
||||
20250401,180600,459090285,16310,16310,16310,16310,0
|
||||
20250401,180500,459090285,16310,16310,16310,16310,0
|
||||
20250401,180400,459090285,16310,16310,16310,16310,0
|
||||
20250401,180300,459090285,16310,16310,16310,16310,0
|
||||
20250401,180200,459090285,16310,16310,16310,16310,0
|
||||
20250401,180100,459090285,16310,16310,16310,16310,0
|
||||
20250401,180000,459090285,16310,16310,16310,16310,0
|
||||
20250401,175900,459090285,16310,16310,16310,16310,0
|
||||
20250401,175800,459090285,16310,16310,16310,16310,0
|
||||
20250401,175700,459090285,16310,16310,16310,16310,0
|
||||
20250401,175600,459090285,16310,16310,16310,16310,0
|
||||
20250401,175500,459090285,16310,16310,16310,16310,0
|
||||
20250401,175400,459090285,16310,16310,16310,16310,0
|
||||
20250401,175300,459090285,16310,16310,16310,16310,0
|
||||
20250401,175200,459090285,16310,16310,16310,16310,0
|
||||
20250401,175100,459090285,16310,16310,16310,16310,0
|
||||
20250401,175000,459090285,16310,16310,16310,16310,0
|
||||
20250401,174900,459090285,16310,16310,16310,16310,0
|
||||
20250401,174800,459090285,16310,16310,16310,16310,0
|
||||
20250401,174700,459090285,16310,16310,16310,16310,0
|
||||
20250401,174600,459090285,16310,16310,16310,16310,0
|
||||
20250401,174500,459090285,16310,16310,16310,16310,0
|
||||
20250401,174400,459090285,16310,16310,16310,16310,0
|
||||
20250401,174300,459090285,16310,16310,16310,16310,0
|
||||
20250401,174200,459090285,16310,16310,16310,16310,346
|
||||
20250401,174100,459090285,16310,16310,16310,16310,0
|
||||
20250401,174000,459090285,16310,16310,16310,16310,0
|
||||
20250401,173900,459090285,16310,16310,16310,16310,0
|
||||
20250401,173800,459090285,16310,16310,16310,16310,0
|
||||
20250401,173700,459090285,16310,16310,16310,16310,0
|
||||
20250401,173600,459090285,16310,16310,16310,16310,0
|
||||
20250401,173500,459090285,16310,16310,16310,16310,0
|
||||
20250401,173400,459090285,16310,16310,16310,16310,0
|
||||
20250401,173300,459090285,16310,16310,16310,16310,0
|
||||
20250401,173200,459090285,16310,16310,16310,16310,0
|
||||
20250401,173100,459090285,16310,16310,16310,16310,0
|
||||
20250401,173000,459090285,16310,16310,16310,16310,0
|
||||
20250401,172900,459090285,16310,16310,16310,16310,0
|
||||
20250401,172800,459090285,16310,16310,16310,16310,0
|
||||
20250401,172700,459090285,16310,16310,16310,16310,0
|
||||
20250401,172600,459090285,16310,16310,16310,16310,0
|
||||
20250401,172500,459090285,16310,16310,16310,16310,0
|
||||
20250401,172400,459090285,16310,16310,16310,16310,0
|
||||
20250401,172300,459090285,16310,16310,16310,16310,0
|
||||
20250401,172200,459090285,16310,16310,16310,16310,0
|
||||
20250401,172100,459090285,16310,16310,16310,16310,0
|
||||
20250401,172000,459090285,16310,16310,16310,16310,0
|
||||
20250401,171900,459090285,16310,16310,16310,16310,0
|
||||
20250401,171800,459090285,16310,16310,16310,16310,0
|
||||
20250401,171700,459090285,16310,16310,16310,16310,0
|
||||
20250401,171600,459090285,16310,16310,16310,16310,0
|
||||
20250401,171500,459090285,16310,16310,16310,16310,0
|
||||
20250401,171400,459090285,16310,16310,16310,16310,0
|
||||
20250401,171300,459090285,16310,16310,16310,16310,0
|
||||
20250401,171200,459090285,16310,16310,16310,16310,346
|
||||
20250401,171100,459090285,16310,16310,16310,16310,0
|
||||
20250401,171000,459090285,16310,16310,16310,16310,0
|
||||
20250401,170900,459090285,16310,16310,16310,16310,0
|
||||
20250401,170800,459090285,16310,16310,16310,16310,0
|
||||
20250401,170700,459090285,16310,16310,16310,16310,0
|
||||
20250401,170600,459090285,16310,16310,16310,16310,0
|
||||
20250401,170500,459090285,16310,16310,16310,16310,0
|
||||
20250401,170400,459090285,16310,16310,16310,16310,0
|
||||
20250401,170300,459090285,16310,16310,16310,16310,0
|
||||
20250401,170200,459090285,16310,16310,16310,16310,0
|
||||
20250401,170100,459090285,16310,16310,16310,16310,0
|
||||
20250401,170000,459090285,16310,16310,16310,16310,0
|
||||
20250401,165900,459090285,16310,16310,16310,16310,0
|
||||
20250401,165800,459090285,16310,16310,16310,16310,0
|
||||
20250401,165700,459090285,16310,16310,16310,16310,0
|
||||
20250401,165600,459090285,16310,16310,16310,16310,0
|
||||
20250401,165500,459090285,16310,16310,16310,16310,0
|
||||
20250401,165400,459090285,16310,16310,16310,16310,0
|
||||
20250401,165300,459090285,16310,16310,16310,16310,0
|
||||
20250401,165200,459090285,16310,16310,16310,16310,0
|
||||
20250401,165100,459090285,16310,16310,16310,16310,0
|
||||
20250401,165000,459090285,16310,16310,16310,16310,0
|
||||
20250401,164900,459090285,16310,16310,16310,16310,0
|
||||
20250401,164800,459090285,16310,16310,16310,16310,0
|
||||
20250401,164700,459090285,16310,16310,16310,16310,0
|
||||
20250401,164600,459090285,16310,16310,16310,16310,0
|
||||
20250401,164500,459090285,16310,16310,16310,16310,0
|
||||
20250401,164400,459090285,16310,16310,16310,16310,0
|
||||
20250401,164300,459090285,16310,16310,16310,16310,0
|
||||
20250401,164200,459090285,16310,16310,16310,16310,346
|
||||
20250401,164100,459090285,16310,16310,16310,16310,0
|
||||
20250401,164000,459090285,16310,16310,16310,16310,0
|
||||
20250401,163900,459090285,16310,16310,16310,16310,0
|
||||
20250401,163800,459090285,16310,16310,16310,16310,0
|
||||
20250401,163700,459090285,16310,16310,16310,16310,0
|
||||
20250401,163600,459090285,16310,16310,16310,16310,0
|
||||
20250401,163500,459090285,16310,16310,16310,16310,0
|
||||
20250401,163400,459090285,16310,16310,16310,16310,0
|
||||
20250401,163300,459090285,16310,16310,16310,16310,0
|
||||
20250401,163200,459090285,16310,16310,16310,16310,0
|
||||
20250401,163100,459090285,16310,16310,16310,16310,0
|
||||
20250401,163000,459090285,16310,16310,16310,16310,0
|
||||
20250401,162900,459090285,16310,16310,16310,16310,0
|
||||
20250401,162800,459090285,16310,16310,16310,16310,0
|
||||
20250401,162700,459090285,16310,16310,16310,16310,0
|
||||
20250401,162600,459090285,16310,16310,16310,16310,0
|
||||
20250401,162500,459090285,16310,16310,16310,16310,0
|
||||
20250401,162400,459090285,16310,16310,16310,16310,0
|
||||
20250401,162300,459090285,16310,16310,16310,16310,0
|
||||
20250401,162200,459090285,16310,16310,16310,16310,0
|
||||
20250401,162100,459090285,16310,16310,16310,16310,0
|
||||
20250401,162000,459090285,16310,16310,16310,16310,0
|
||||
20250401,161900,459090285,16310,16310,16310,16310,0
|
||||
20250401,161800,459090285,16310,16310,16310,16310,0
|
||||
20250401,161700,459090285,16310,16310,16310,16310,0
|
||||
20250401,161600,459090285,16310,16310,16310,16310,0
|
||||
20250401,161500,459090285,16310,16310,16310,16310,0
|
||||
20250401,161400,459090285,16310,16310,16310,16310,0
|
||||
20250401,161300,459090285,16310,16310,16310,16310,0
|
||||
20250401,161200,459090285,16310,16310,16310,16310,346
|
||||
20250401,161100,459090285,16310,16310,16310,16310,0
|
||||
20250401,161000,459090285,16310,16310,16310,16310,0
|
||||
20250401,160900,459090285,16310,16310,16310,16310,0
|
||||
20250401,160800,459090285,16310,16310,16310,16310,0
|
||||
20250401,160700,459090285,16310,16310,16310,16310,0
|
||||
20250401,160600,459090285,16310,16310,16310,16310,0
|
||||
20250401,160500,459090285,16310,16310,16310,16310,0
|
||||
20250401,160400,459090285,16310,16310,16310,16310,0
|
||||
20250401,160300,459090285,16310,16310,16310,16310,0
|
||||
20250401,160200,459090285,16310,16310,16310,16310,0
|
||||
20250401,160100,459090285,16310,16310,16310,16310,0
|
||||
20250401,160000,459090285,16310,16310,16310,16310,0
|
||||
20250401,155900,459090285,16310,16310,16310,16310,0
|
||||
20250401,155800,459090285,16310,16310,16310,16310,0
|
||||
20250401,155700,459090285,16310,16310,16310,16310,0
|
||||
20250401,155600,459090285,16310,16310,16310,16310,0
|
||||
20250401,155500,459090285,16310,16310,16310,16310,0
|
||||
20250401,155400,459090285,16310,16310,16310,16310,0
|
||||
20250401,155300,459090285,16310,16310,16310,16310,0
|
||||
20250401,155200,459090285,16310,16310,16310,16310,0
|
||||
20250401,155100,459090285,16310,16310,16310,16310,0
|
||||
20250401,155000,459090285,16310,16310,16310,16310,0
|
||||
20250401,154900,459090285,16310,16310,16310,16310,0
|
||||
20250401,154800,459090285,16310,16310,16310,16310,0
|
||||
20250401,154700,459090285,16310,16310,16310,16310,0
|
||||
20250401,154600,459090285,16310,16310,16310,16310,0
|
||||
20250401,154500,459090285,16310,16310,16310,16310,0
|
||||
20250401,154400,459090285,16310,16310,16310,16310,0
|
||||
20250401,154300,459090285,16310,16310,16310,16310,0
|
||||
20250401,154200,459090285,16310,16310,16310,16310,346
|
||||
20250401,154100,459090285,16310,16310,16310,16310,0
|
||||
20250401,154000,459090285,16310,16310,16310,16310,0
|
||||
20250401,153900,459090285,16310,16310,16310,16310,0
|
||||
20250401,153800,459090285,16310,16310,16310,16310,0
|
||||
20250401,153700,459090285,16310,16310,16310,16310,0
|
||||
20250401,153600,459090285,16310,16310,16310,16310,0
|
||||
20250401,153500,459090285,16310,16310,16310,16310,0
|
||||
20250401,153400,459090285,16310,16310,16310,16310,0
|
||||
20250401,153300,459090285,16310,16310,16310,16310,0
|
||||
20250401,153200,459090285,16310,16310,16310,16310,0
|
||||
20250401,153100,459090285,16310,16310,16310,16310,0
|
||||
20250401,153000,459090285,16310,16310,16310,16310,346
|
||||
20250401,152900,453447025,16260,16260,16260,16260,0
|
||||
20250401,152800,453447025,16260,16260,16260,16260,0
|
||||
20250401,152700,453447025,16260,16260,16260,16260,0
|
||||
20250401,152600,453447025,16260,16260,16260,16260,0
|
||||
20250401,152500,453447025,16260,16260,16260,16260,0
|
||||
20250401,152400,453447025,16260,16260,16260,16260,0
|
||||
20250401,152300,453447025,16260,16260,16260,16260,0
|
||||
20250401,152200,453447025,16260,16260,16260,16260,0
|
||||
20250401,152100,453447025,16260,16260,16260,16260,0
|
||||
20250401,152000,453447025,16260,16260,16260,16260,0
|
||||
20250401,151900,453447025,16260,16260,16260,16250,24
|
||||
20250401,151800,453056905,16260,16320,16320,16260,14
|
||||
20250401,151700,452828965,16270,16270,16270,16270,7
|
||||
20250401,151600,452715075,16330,16330,16330,16330,62
|
||||
20250401,151500,451702615,16330,16330,16330,16330,5
|
||||
20250401,151400,451620965,16330,16330,16330,16330,0
|
||||
20250401,151300,451620965,16330,16330,16330,16260,8
|
||||
20250401,151200,451490745,16250,16250,16250,16250,0
|
||||
20250401,151100,451490745,16250,16250,16250,16250,0
|
||||
20250401,151000,451490745,16250,16250,16250,16250,20
|
||||
20250401,150900,451165745,16250,16250,16250,16250,0
|
||||
20250401,150800,451165745,16250,16250,16250,16250,0
|
||||
20250401,150700,451165745,16250,16250,16250,16250,0
|
||||
20250401,150600,451165745,16250,16250,16250,16250,0
|
||||
20250401,150500,451165745,16250,16250,16250,16250,0
|
||||
20250401,150400,451165745,16250,16270,16270,16250,213
|
||||
20250401,150300,447704005,16270,16270,16270,16270,0
|
||||
20250401,150200,447704005,16270,16270,16270,16270,0
|
||||
20250401,150100,447704005,16270,16270,16270,16270,0
|
||||
20250401,150000,447704005,16270,16270,16270,16265,55
|
||||
20250401,145900,446809160,16270,16270,16270,16270,11
|
||||
20250401,145800,446630190,16350,16350,16350,16350,33
|
||||
20250401,145700,446090640,16250,16250,16250,16250,0
|
||||
20250401,145600,446090640,16250,16250,16250,16250,0
|
||||
20250401,145500,446090640,16250,16250,16250,16250,0
|
||||
20250401,145400,446090640,16250,16250,16250,16250,0
|
||||
20250401,145300,446090640,16250,16300,16300,16250,1477
|
||||
20250401,145200,422058950,16300,16320,16320,16300,598
|
||||
20250401,145100,412301410,16320,16310,16320,16310,61
|
||||
20250401,145000,411306390,16320,16320,16320,16320,135
|
||||
20250401,144900,409103190,16310,16310,16310,16310,53
|
||||
20250401,144800,408238760,16310,16310,16310,16310,0
|
||||
20250401,144700,408238760,16310,16310,16310,16310,8
|
||||
20250401,144600,408108280,16310,16310,16310,16310,30
|
||||
20250401,144500,407618980,16310,16310,16310,16310,0
|
||||
20250401,144400,407618980,16310,16310,16310,16310,0
|
||||
20250401,144300,407618980,16310,16310,16310,16310,0
|
||||
20250401,144200,407618980,16310,16290,16310,16290,51
|
||||
20250401,144100,406787810,16290,16290,16290,16290,0
|
||||
20250401,144000,406787810,16290,16290,16290,16290,0
|
||||
20250401,143900,406787810,16290,16290,16290,16290,12
|
||||
20250401,143800,406592330,16290,16290,16290,16290,0
|
||||
20250401,143700,406592330,16290,16290,16290,16290,11
|
||||
20250401,143600,406413140,16290,16290,16290,16290,0
|
||||
20250401,143500,406413140,16290,16290,16290,16290,1
|
||||
20250401,143400,406396850,16260,16260,16260,16260,0
|
||||
20250401,143300,406396850,16260,16260,16260,16260,0
|
||||
20250401,143200,406396850,16260,16260,16260,16260,0
|
||||
20250401,143100,406396850,16260,16260,16260,16260,0
|
||||
20250401,143000,406396850,16260,16260,16260,16260,0
|
||||
20250401,142900,406396850,16260,16260,16260,16260,0
|
||||
20250401,142800,406396850,16260,16260,16260,16260,0
|
||||
20250401,142700,406396850,16260,16260,16260,16260,0
|
||||
20250401,142600,406396850,16260,16260,16260,16260,0
|
||||
20250401,142500,406396850,16260,16260,16260,16260,3
|
||||
20250401,142400,406348070,16250,16250,16250,16250,0
|
||||
20250401,142300,406348070,16250,16250,16250,16250,0
|
||||
20250401,142200,406348070,16250,16240,16250,16240,14
|
||||
20250401,142100,406120610,16230,16230,16230,16230,83
|
||||
20250401,142000,404773520,16240,16240,16240,16240,11
|
||||
20250401,141900,404594880,16240,16240,16240,16240,0
|
||||
20250401,141800,404594880,16240,16240,16240,16240,40
|
||||
20250401,141700,403945280,16230,16230,16230,16230,0
|
||||
20250401,141600,403945280,16230,16220,16230,16220,101
|
||||
20250401,141500,402306160,16230,16230,16230,16230,11
|
||||
20250401,141400,402127630,16220,16220,16220,16220,0
|
||||
20250401,141300,402127630,16220,16220,16220,16220,0
|
||||
20250401,141200,402127630,16220,16220,16220,16220,0
|
||||
20250401,141100,402127630,16220,16220,16220,16220,0
|
||||
20250401,141000,402127630,16220,16220,16220,16220,0
|
||||
20250401,140900,402127630,16220,16220,16220,16220,0
|
||||
20250401,140800,402127630,16220,16220,16220,16220,11
|
||||
20250401,140700,401949210,16220,16220,16220,16220,0
|
||||
20250401,140600,401949210,16220,16220,16220,16220,0
|
||||
20250401,140500,401949210,16220,16220,16220,16220,0
|
||||
20250401,140400,401949210,16220,16230,16230,16220,65
|
||||
20250401,140300,400894800,16230,16230,16230,16230,0
|
||||
20250401,140200,400894800,16230,16230,16230,16230,0
|
||||
20250401,140100,400894800,16230,16230,16230,16230,0
|
||||
20250401,140000,400894800,16230,16230,16230,16230,0
|
||||
20250401,135900,400894800,16230,16250,16250,16230,32
|
||||
20250401,135800,400375030,16220,16220,16220,16220,0
|
||||
20250401,135700,400375030,16220,16220,16220,16220,0
|
||||
20250401,135600,400375030,16220,16220,16220,16220,0
|
||||
20250401,135500,400375030,16220,16220,16220,16220,0
|
||||
20250401,135400,400375030,16220,16220,16220,16220,0
|
||||
20250401,135300,400375030,16220,16220,16220,16220,0
|
||||
20250401,135200,400375030,16220,16220,16220,16220,0
|
||||
20250401,135100,400375030,16220,16220,16220,16220,0
|
||||
20250401,135000,400375030,16220,16220,16220,16220,0
|
||||
20250401,134900,400375030,16220,16250,16250,16220,245
|
||||
20250401,134800,396398690,16250,16250,16250,16250,0
|
||||
20250401,134700,396398690,16250,16250,16250,16250,0
|
||||
20250401,134600,396398690,16250,16260,16260,16240,385
|
||||
20250401,134500,390143380,16270,16270,16270,16270,0
|
||||
20250401,134400,390143380,16270,16270,16270,16270,0
|
||||
20250401,134300,390143380,16270,16270,16270,16270,0
|
||||
20250401,134200,390143380,16270,16270,16270,16270,0
|
||||
20250401,134100,390143380,16270,16290,16290,16270,36
|
||||
20250401,134000,389557330,16290,16310,16310,16290,273
|
||||
20250401,133900,385105280,16310,16310,16310,16310,0
|
||||
20250401,133800,385105280,16310,16310,16310,16310,0
|
||||
20250401,133700,385105280,16310,16310,16310,16310,14
|
||||
20250401,133600,384876940,16310,16300,16310,16300,63
|
||||
20250401,133500,383849460,16300,16300,16300,16300,0
|
||||
20250401,133400,383849460,16300,16300,16300,16300,0
|
||||
20250401,133300,383849460,16300,16300,16300,16300,0
|
||||
20250401,133200,383849460,16300,16310,16310,16300,39
|
||||
20250401,133100,383213440,16280,16280,16280,16280,0
|
||||
20250401,133000,383213440,16280,16280,16280,16280,0
|
||||
20250401,132900,383213440,16280,16280,16280,16280,0
|
||||
20250401,132800,383213440,16280,16280,16280,16280,0
|
||||
20250401,132700,383213440,16280,16270,16280,16270,12
|
||||
20250401,132600,383018090,16310,16310,16310,16310,0
|
||||
20250401,132500,383018090,16310,16310,16310,16310,0
|
||||
20250401,132400,383018090,16310,16310,16310,16310,0
|
||||
20250401,132300,383018090,16310,16310,16310,16310,0
|
||||
20250401,132200,383018090,16310,16310,16310,16310,3
|
||||
20250401,132100,382969160,16310,16310,16310,16310,0
|
||||
20250401,132000,382969160,16310,16310,16310,16310,0
|
||||
20250401,131900,382969160,16310,16310,16310,16310,0
|
||||
20250401,131800,382969160,16310,16310,16310,16310,0
|
||||
20250401,131700,382969160,16310,16310,16310,16310,0
|
||||
20250401,131600,382969160,16310,16250,16310,16230,442
|
||||
20250401,131500,375794480,16260,16260,16260,16260,21
|
||||
20250401,131400,375453020,16260,16260,16260,16260,21
|
||||
20250401,131300,375111560,16260,16260,16260,16260,15
|
||||
20250401,131200,374867660,16240,16240,16240,16240,0
|
||||
20250401,131100,374867660,16240,16240,16240,16240,0
|
||||
20250401,131000,374867660,16240,16240,16240,16240,0
|
||||
20250401,130900,374867660,16240,16240,16240,16240,0
|
||||
20250401,130800,374867660,16240,16240,16240,16240,0
|
||||
20250401,130700,374867660,16240,16240,16240,16240,6
|
||||
20250401,130600,374770220,16250,16250,16250,16250,11
|
||||
20250401,130500,374591470,16260,16260,16260,16260,0
|
||||
20250401,130400,374591470,16260,16260,16260,16250,127
|
||||
20250401,130300,372526720,16260,16260,16260,16260,0
|
||||
20250401,130200,372526720,16260,16260,16260,16260,0
|
||||
20250401,130100,372526720,16260,16250,16260,16250,32
|
||||
20250401,130000,372006610,16330,16330,16330,16330,0
|
||||
20250401,125900,372006610,16330,16330,16330,16330,1
|
||||
20250401,125800,371990280,16250,16250,16250,16250,0
|
||||
20250401,125700,371990280,16250,16250,16250,16250,0
|
||||
20250401,125600,371990280,16250,16250,16250,16250,518
|
||||
20250401,125500,363572780,16250,16250,16250,16250,0
|
||||
20250401,125400,363572780,16250,16250,16250,16250,0
|
||||
20250401,125300,363572780,16250,16250,16250,16250,1
|
||||
20250401,125200,363556530,16330,16330,16330,16330,0
|
||||
20250401,125100,363556530,16330,16330,16330,16330,0
|
||||
20250401,125000,363556530,16330,16330,16330,16330,1
|
||||
20250401,124900,363540200,16230,16230,16230,16230,0
|
||||
20250401,124800,363540200,16230,16230,16230,16230,0
|
||||
20250401,124700,363540200,16230,16230,16230,16230,9
|
||||
20250401,124600,363394130,16320,16320,16320,16320,0
|
||||
20250401,124500,363394130,16320,16330,16330,16320,21
|
||||
20250401,124400,363051300,16340,16340,16340,16340,11
|
||||
20250401,124300,362871560,16350,16350,16350,16350,0
|
||||
20250401,124200,362871560,16350,16350,16350,16350,0
|
||||
20250401,124100,362871560,16350,16350,16350,16350,0
|
||||
20250401,124000,362871560,16350,16340,16350,16340,18
|
||||
20250401,123900,362577360,16350,16350,16350,16350,14
|
||||
20250401,123800,362348460,16350,16350,16350,16350,0
|
||||
20250401,123700,362348460,16350,16350,16350,16350,4
|
||||
20250401,123600,362283060,16360,16370,16370,16360,147
|
||||
20250401,123500,359876710,16400,16400,16400,16400,0
|
||||
20250401,123400,359876710,16400,16400,16400,16400,1
|
||||
20250401,123300,359860310,16360,16360,16360,16360,1
|
||||
20250401,123200,359843950,16360,16360,16360,16360,0
|
||||
20250401,123100,359843950,16360,16360,16360,16360,22
|
||||
20250401,123000,359484030,16410,16410,16410,16410,19
|
||||
20250401,122900,359172240,16410,16410,16410,16410,0
|
||||
20250401,122800,359172240,16410,16410,16410,16410,0
|
||||
20250401,122700,359172240,16410,16410,16410,16410,0
|
||||
20250401,122600,359172240,16410,16370,16410,16370,16
|
||||
20250401,122500,358910120,16410,16410,16410,16410,0
|
||||
20250401,122400,358910120,16410,16410,16410,16410,0
|
||||
20250401,122300,358910120,16410,16410,16410,16410,0
|
||||
20250401,122200,358910120,16410,16410,16410,16410,11
|
||||
20250401,122100,358729610,16410,16410,16410,16410,0
|
||||
20250401,122000,358729610,16410,16410,16410,16410,19
|
||||
20250401,121900,358417820,16350,16350,16350,16350,0
|
||||
20250401,121800,358417820,16350,16350,16350,16350,1
|
||||
20250401,121700,358401470,16350,16360,16360,16340,45
|
||||
20250401,121600,357665700,16360,16360,16360,16360,0
|
||||
20250401,121500,357665700,16360,16360,16360,16360,0
|
||||
20250401,121400,357665700,16360,16360,16360,16360,11
|
||||
20250401,121300,357485740,16410,16410,16410,16410,11
|
||||
20250401,121200,357305230,16410,16410,16410,16410,1
|
||||
20250401,121100,357288820,16410,16410,16410,16410,0
|
||||
20250401,121000,357288820,16410,16410,16410,16410,19
|
||||
20250401,120900,356977030,16350,16350,16350,16350,11
|
||||
20250401,120800,356797180,16350,16350,16350,16350,0
|
||||
20250401,120700,356797180,16350,16350,16350,16350,0
|
||||
20250401,120600,356797180,16350,16350,16350,16350,0
|
||||
20250401,120500,356797180,16350,16350,16350,16350,0
|
||||
20250401,120400,356797180,16350,16350,16350,16350,11
|
||||
20250401,120300,356617330,16320,16320,16320,16320,0
|
||||
20250401,120200,356617330,16320,16320,16320,16320,0
|
||||
20250401,120100,356617330,16320,16320,16320,16320,0
|
||||
20250401,120000,356617330,16320,16320,16320,16320,29
|
||||
20250401,115900,356144050,16320,16320,16320,16320,1
|
||||
20250401,115800,356127730,16320,16320,16320,16320,0
|
||||
20250401,115700,356127730,16320,16320,16320,16320,0
|
||||
20250401,115600,356127730,16320,16290,16320,16290,71
|
||||
20250401,115500,354970840,16290,16290,16290,16290,0
|
||||
20250401,115400,354970840,16290,16290,16290,16290,4
|
||||
20250401,115300,354905680,16250,16260,16260,16250,400
|
||||
20250401,115200,348405480,16320,16320,16320,16320,0
|
||||
20250401,115100,348405480,16320,16320,16320,16320,0
|
||||
20250401,115000,348405480,16320,16410,16420,16320,184
|
||||
20250401,114900,345396180,16350,16350,16350,16350,0
|
||||
20250401,114800,345396180,16350,16350,16350,16350,0
|
||||
20250401,114700,345396180,16350,16350,16350,16350,0
|
||||
20250401,114600,345396180,16350,16350,16350,16350,101
|
||||
20250401,114500,343744830,16410,16410,16410,16410,0
|
||||
20250401,114400,343744830,16410,16410,16410,16410,0
|
||||
20250401,114300,343744830,16410,16410,16410,16410,0
|
||||
20250401,114200,343744830,16410,16410,16410,16410,0
|
||||
20250401,114100,343744830,16410,16360,16410,16360,11
|
||||
20250401,114000,343564520,16410,16350,16410,16350,42
|
||||
20250401,113900,342875360,16340,16340,16340,16340,1
|
||||
20250401,113800,342859020,16350,16350,16350,16350,5
|
||||
20250401,113700,342777270,16360,16360,16360,16360,0
|
||||
20250401,113600,342777270,16360,16360,16360,16360,0
|
||||
20250401,113500,342777270,16360,16360,16360,16360,0
|
||||
20250401,113400,342777270,16360,16360,16360,16360,0
|
||||
20250401,113300,342777270,16360,16360,16360,16360,0
|
||||
20250401,113200,342777270,16360,16380,16380,16360,209
|
||||
20250401,113100,339354120,16380,16390,16390,16380,240
|
||||
20250401,113000,335422740,16390,16410,16410,16390,30
|
||||
20250401,112900,334930460,16370,16370,16370,16370,0
|
||||
20250401,112800,334930460,16370,16370,16370,16370,4
|
||||
20250401,112700,334864980,16370,16370,16370,16370,0
|
||||
20250401,112600,334864980,16370,16370,16370,16370,0
|
||||
20250401,112500,334864980,16370,16410,16410,16370,10
|
||||
20250401,112400,334700960,16410,16410,16410,16410,15
|
||||
20250401,112300,334454810,16410,16410,16410,16410,0
|
||||
20250401,112200,334454810,16410,16410,16410,16410,0
|
||||
20250401,112100,334454810,16410,16410,16410,16410,0
|
||||
20250401,112000,334454810,16410,16390,16410,16390,19
|
||||
20250401,111900,334143210,16390,16390,16390,16390,0
|
||||
20250401,111800,334143210,16390,16360,16400,16360,139
|
||||
20250401,111700,331867010,16360,16360,16360,16360,0
|
||||
20250401,111600,331867010,16360,16360,16360,16360,22
|
||||
20250401,111500,331507090,16350,16350,16350,16350,0
|
||||
20250401,111400,331507090,16350,16350,16350,16350,0
|
||||
20250401,111300,331507090,16350,16350,16350,16350,1
|
||||
20250401,111200,331490740,16340,16340,16340,16340,0
|
||||
20250401,111100,331490740,16340,16340,16340,16340,0
|
||||
20250401,111000,331490740,16340,16360,16360,16340,22
|
||||
20250401,110900,331130880,16360,16360,16360,16360,19
|
||||
20250401,110800,330820040,16380,16350,16380,16350,60
|
||||
20250401,110700,329837400,16380,16380,16380,16380,0
|
||||
20250401,110600,329837400,16380,16380,16380,16380,0
|
||||
20250401,110500,329837400,16380,16380,16380,16380,0
|
||||
20250401,110400,329837400,16380,16380,16380,16380,0
|
||||
20250401,110300,329837400,16380,16380,16380,16380,4
|
||||
20250401,110200,329771880,16390,16380,16390,16380,11
|
||||
20250401,110100,329591600,16380,16380,16380,16380,0
|
||||
20250401,110000,329591600,16380,16390,16400,16380,59
|
||||
20250401,105900,328624440,16390,16390,16390,16390,4
|
||||
20250401,105800,328558880,16390,16390,16390,16390,0
|
||||
20250401,105700,328558880,16390,16390,16390,16390,0
|
||||
20250401,105600,328558880,16390,16390,16390,16390,0
|
||||
20250401,105500,328558880,16390,16380,16390,16380,31
|
||||
20250401,105400,328050940,16380,16370,16380,16370,165
|
||||
20250401,105300,325348850,16370,16370,16370,16370,0
|
||||
20250401,105200,325348850,16370,16370,16370,16370,0
|
||||
20250401,105100,325348850,16370,16370,16370,16370,0
|
||||
20250401,105000,325348850,16370,16320,16370,16320,41
|
||||
20250401,104900,324678280,16370,16370,16370,16370,9
|
||||
20250401,104800,324530950,16370,16370,16370,16370,15
|
||||
20250401,104700,324285400,16370,16370,16370,16370,34
|
||||
20250401,104600,323728820,16370,16370,16370,16370,11
|
||||
20250401,104500,323548750,16380,16380,16380,16380,0
|
||||
20250401,104400,323548750,16380,16310,16380,16310,75
|
||||
20250401,104300,322323240,16330,16330,16330,16330,0
|
||||
20250401,104200,322323240,16330,16330,16330,16330,0
|
||||
20250401,104100,322323240,16330,16330,16330,16330,0
|
||||
20250401,104000,322323240,16330,16260,16330,16260,19
|
||||
20250401,103900,322013560,16210,16210,16210,16210,1
|
||||
20250401,103800,321997350,16210,16210,16210,16210,0
|
||||
20250401,103700,321997350,16210,16210,16210,16210,0
|
||||
20250401,103600,321997350,16210,16210,16210,16210,0
|
||||
20250401,103500,321997350,16210,16240,16240,16210,79
|
||||
20250401,103400,320715080,16240,16240,16240,16240,6
|
||||
20250401,103300,320617640,16240,16240,16240,16240,1
|
||||
20250401,103200,320601400,16230,16250,16250,16230,20
|
||||
20250401,103100,320276580,16260,16260,16260,16260,212
|
||||
20250401,103000,316829460,16260,16260,16260,16260,0
|
||||
20250401,102900,316829460,16260,16260,16260,16260,0
|
||||
20250401,102800,316829460,16260,16240,16260,16240,3
|
||||
20250401,102700,316780700,16240,16240,16240,16240,30
|
||||
20250401,102600,316293500,16310,16310,16310,16310,0
|
||||
20250401,102500,316293500,16310,16310,16310,16310,1
|
||||
20250401,102400,316277190,16310,16220,16310,16220,12
|
||||
20250401,102300,316081560,16200,16200,16200,16200,1
|
||||
20250401,102200,316065360,16340,16340,16340,16340,0
|
||||
20250401,102100,316065360,16340,16340,16340,16340,0
|
||||
20250401,102000,316065360,16340,16340,16340,16340,30
|
||||
20250401,101900,315575160,16330,16330,16330,16330,0
|
||||
20250401,101800,315575160,16330,16330,16330,16330,0
|
||||
20250401,101700,315575160,16330,16360,16360,16330,369
|
||||
20250401,101600,309541860,16360,16370,16385,16360,50
|
||||
20250401,101500,308723040,16350,16350,16360,16350,52
|
||||
20250401,101400,307872550,16380,16380,16490,16380,234
|
||||
20250401,101300,304039520,16470,16310,16470,16250,1081
|
||||
20250401,101200,286378200,16290,16070,16290,16070,1425
|
||||
20250401,101100,263231120,16080,16070,16080,16070,494
|
||||
20250401,101000,255288260,16070,15900,16070,15900,307
|
||||
20250401,100900,250360970,15900,15900,15900,15900,0
|
||||
20250401,100800,250360970,15900,15900,15900,15900,0
|
||||
20250401,100700,250360970,15900,15900,15900,15900,0
|
||||
20250401,100600,250360970,15900,15900,15900,15900,0
|
||||
20250401,100500,250360970,15900,15900,15900,15900,0
|
||||
20250401,100400,250360970,15900,15900,15900,15900,1
|
||||
20250401,100300,250345070,15900,15900,15900,15900,1
|
||||
20250401,100200,250329170,15860,15860,15860,15860,11
|
||||
20250401,100100,250154710,15850,15850,15850,15850,0
|
||||
20250401,100000,250154710,15850,15850,15850,15850,130
|
||||
20250401,095900,248094210,15870,15870,15870,15870,0
|
||||
20250401,095800,248094210,15870,15870,15870,15870,0
|
||||
20250401,095700,248094210,15870,15870,15870,15870,95
|
||||
20250401,095600,246586560,15840,15840,15840,15840,0
|
||||
20250401,095500,246586560,15840,15840,15840,15840,0
|
||||
20250401,095400,246586560,15840,15840,15840,15840,23
|
||||
20250401,095300,246222240,15840,15840,15840,15840,0
|
||||
20250401,095200,246222240,15840,15840,15840,15840,250
|
||||
20250401,095100,242262240,15850,15910,15910,15850,638
|
||||
20250401,095000,232116460,15910,15930,15930,15910,20
|
||||
20250401,094900,231798060,15930,15930,15940,15930,101
|
||||
20250401,094800,230189020,15900,15900,15900,15900,0
|
||||
20250401,094700,230189020,15900,15900,15900,15900,42
|
||||
20250401,094600,229521220,15850,15850,15850,15850,0
|
||||
20250401,094500,229521220,15850,15850,15850,15850,0
|
||||
20250401,094400,229521220,15850,15850,15850,15850,0
|
||||
20250401,094300,229521220,15850,15850,15850,15850,0
|
||||
20250401,094200,229521220,15850,15850,15850,15850,0
|
||||
20250401,094100,229521220,15850,15850,15850,15850,0
|
||||
20250401,094000,229521220,15850,15850,15850,15850,787
|
||||
20250401,093900,217047270,15890,15940,15940,15890,454
|
||||
20250401,093800,209813740,15940,15950,15950,15940,505
|
||||
20250401,093700,201763990,15950,15950,15950,15950,0
|
||||
20250401,093600,201763990,15950,15970,15970,15940,2766
|
||||
20250401,093500,157668290,15990,15990,15990,15990,23
|
||||
20250401,093400,157300520,15990,15990,15990,15990,977
|
||||
20250401,093300,141678290,16000,16010,16010,16000,797
|
||||
20250401,093200,128920650,16010,16050,16050,16010,1531
|
||||
20250401,093100,104386340,16040,16040,16040,16040,4
|
||||
20250401,093000,104322180,16040,16040,16040,16040,110
|
||||
20250401,092900,102557780,16040,16040,16040,16040,0
|
||||
20250401,092800,102557780,16040,16040,16040,16040,0
|
||||
20250401,092700,102557780,16040,16060,16060,16040,109
|
||||
20250401,092600,100807440,16110,16110,16110,16110,0
|
||||
20250401,092500,100807440,16110,16110,16110,16110,28
|
||||
20250401,092400,100356360,16060,16060,16060,16060,258
|
||||
20250401,092300,96212880,16130,16130,16130,16130,0
|
||||
20250401,092200,96212880,16130,16130,16130,16130,7
|
||||
20250401,092100,96099970,16130,16130,16130,16130,17
|
||||
20250401,092000,95825760,16140,16140,16140,16140,100
|
||||
20250401,091900,94211760,16140,16140,16140,16140,54
|
||||
20250401,091800,93340200,16200,16200,16200,16200,0
|
||||
20250401,091700,93340200,16200,16200,16200,16200,0
|
||||
20250401,091600,93340200,16200,16170,16200,16170,311
|
||||
20250401,091500,88306950,16170,16100,16170,16100,707
|
||||
20250401,091400,76908990,16100,16100,16100,16100,0
|
||||
20250401,091300,76908990,16100,16040,16100,16040,218
|
||||
20250401,091200,73402810,16060,16060,16060,16060,0
|
||||
20250401,091100,73402810,16060,16060,16060,16060,29
|
||||
20250401,091000,72937070,15910,16060,16060,15910,512
|
||||
20250401,090900,64789150,15910,16080,16080,15910,613
|
||||
20250401,090800,55020620,16020,15980,16020,15980,128
|
||||
20250401,090700,52971670,15900,15900,15900,15900,300
|
||||
20250401,090600,48201670,15970,15970,15970,15970,0
|
||||
20250401,090500,48201670,15970,15970,15970,15970,0
|
||||
20250401,090400,48201670,15970,16000,16000,15970,78
|
||||
20250401,090300,46955520,16080,15980,16080,15980,66
|
||||
20250401,090200,45899240,15980,16070,16090,15980,849
|
||||
20250401,090100,32284410,16290,16320,16320,16180,1281
|
||||
20250401,090000,11434450,16300,15990,16300,15990,712
|
||||
|
Reference in New Issue
Block a user