Update 2025-04-01 4020 candle_min
This commit is contained in:
734
272450/min/candle-20250401.csv
Normal file
734
272450/min/candle-20250401.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211200,625863860,9280,9280,9280,9280,2602
|
||||
20250401,211100,625863860,9280,9280,9280,9280,0
|
||||
20250401,211000,625863860,9280,9280,9280,9280,0
|
||||
20250401,210900,625863860,9280,9280,9280,9280,0
|
||||
20250401,210800,625863860,9280,9280,9280,9280,0
|
||||
20250401,210700,625863860,9280,9280,9280,9280,0
|
||||
20250401,210600,625863860,9280,9280,9280,9280,0
|
||||
20250401,210500,625863860,9280,9280,9280,9280,0
|
||||
20250401,210400,625863860,9280,9280,9280,9280,0
|
||||
20250401,210300,625863860,9280,9280,9280,9280,0
|
||||
20250401,210200,625863860,9280,9280,9280,9280,0
|
||||
20250401,210100,625863860,9280,9280,9280,9280,0
|
||||
20250401,210000,625863860,9280,9280,9280,9280,0
|
||||
20250401,205900,625863860,9280,9280,9280,9280,0
|
||||
20250401,205800,625863860,9280,9280,9280,9280,0
|
||||
20250401,205700,625863860,9280,9280,9280,9280,0
|
||||
20250401,205600,625863860,9280,9280,9280,9280,0
|
||||
20250401,205500,625863860,9280,9280,9280,9280,0
|
||||
20250401,205400,625863860,9280,9280,9280,9280,0
|
||||
20250401,205300,625863860,9280,9280,9280,9280,0
|
||||
20250401,205200,625863860,9280,9280,9280,9280,0
|
||||
20250401,205100,625863860,9280,9280,9280,9280,0
|
||||
20250401,205000,625863860,9280,9280,9280,9280,0
|
||||
20250401,204900,625863860,9280,9280,9280,9280,0
|
||||
20250401,204800,625863860,9280,9280,9280,9280,0
|
||||
20250401,204700,625863860,9280,9280,9280,9280,0
|
||||
20250401,204600,625863860,9280,9280,9280,9280,0
|
||||
20250401,204500,625863860,9280,9280,9280,9280,0
|
||||
20250401,204400,625863860,9280,9280,9280,9280,0
|
||||
20250401,204300,625863860,9280,9280,9280,9280,0
|
||||
20250401,204200,625863860,9280,9280,9280,9280,2602
|
||||
20250401,204100,625863860,9280,9280,9280,9280,0
|
||||
20250401,204000,625863860,9280,9280,9280,9280,0
|
||||
20250401,203900,625863860,9280,9280,9280,9280,0
|
||||
20250401,203800,625863860,9280,9280,9280,9280,0
|
||||
20250401,203700,625863860,9280,9280,9280,9280,0
|
||||
20250401,203600,625863860,9280,9280,9280,9280,0
|
||||
20250401,203500,625863860,9280,9280,9280,9280,0
|
||||
20250401,203400,625863860,9280,9280,9280,9280,0
|
||||
20250401,203300,625863860,9280,9280,9280,9280,0
|
||||
20250401,203200,625863860,9280,9280,9280,9280,0
|
||||
20250401,203100,625863860,9280,9280,9280,9280,0
|
||||
20250401,203000,625863860,9280,9280,9280,9280,0
|
||||
20250401,202900,625863860,9280,9280,9280,9280,0
|
||||
20250401,202800,625863860,9280,9280,9280,9280,0
|
||||
20250401,202700,625863860,9280,9280,9280,9280,0
|
||||
20250401,202600,625863860,9280,9280,9280,9280,0
|
||||
20250401,202500,625863860,9280,9280,9280,9280,0
|
||||
20250401,202400,625863860,9280,9280,9280,9280,0
|
||||
20250401,202300,625863860,9280,9280,9280,9280,0
|
||||
20250401,202200,625863860,9280,9280,9280,9280,0
|
||||
20250401,202100,625863860,9280,9280,9280,9280,0
|
||||
20250401,202000,625863860,9280,9280,9280,9280,0
|
||||
20250401,201900,625863860,9280,9280,9280,9280,0
|
||||
20250401,201800,625863860,9280,9280,9280,9280,0
|
||||
20250401,201700,625863860,9280,9280,9280,9280,0
|
||||
20250401,201600,625863860,9280,9280,9280,9280,0
|
||||
20250401,201500,625863860,9280,9280,9280,9280,0
|
||||
20250401,201400,625863860,9280,9280,9280,9280,0
|
||||
20250401,201300,625863860,9280,9280,9280,9280,0
|
||||
20250401,201200,625863860,9280,9280,9280,9280,2602
|
||||
20250401,201100,625863860,9280,9280,9280,9280,0
|
||||
20250401,201000,625863860,9280,9280,9280,9280,0
|
||||
20250401,200900,625863860,9280,9280,9280,9280,0
|
||||
20250401,200800,625863860,9280,9280,9280,9280,0
|
||||
20250401,200700,625863860,9280,9280,9280,9280,0
|
||||
20250401,200600,625863860,9280,9280,9280,9280,0
|
||||
20250401,200500,625863860,9280,9280,9280,9280,0
|
||||
20250401,200400,625863860,9280,9280,9280,9280,0
|
||||
20250401,200300,625863860,9280,9280,9280,9280,0
|
||||
20250401,200200,625863860,9280,9280,9280,9280,0
|
||||
20250401,200100,625863860,9280,9280,9280,9280,0
|
||||
20250401,200000,625863860,9280,9280,9280,9280,0
|
||||
20250401,195900,625863860,9280,9280,9280,9280,0
|
||||
20250401,195800,625863860,9280,9280,9280,9280,0
|
||||
20250401,195700,625863860,9280,9280,9280,9280,0
|
||||
20250401,195600,625863860,9280,9280,9280,9280,0
|
||||
20250401,195500,625863860,9280,9280,9280,9280,0
|
||||
20250401,195400,625863860,9280,9280,9280,9280,0
|
||||
20250401,195300,625863860,9280,9280,9280,9280,0
|
||||
20250401,195200,625863860,9280,9280,9280,9280,0
|
||||
20250401,195100,625863860,9280,9280,9280,9280,0
|
||||
20250401,195000,625863860,9280,9280,9280,9280,0
|
||||
20250401,194900,625863860,9280,9280,9280,9280,0
|
||||
20250401,194800,625863860,9280,9280,9280,9280,0
|
||||
20250401,194700,625863860,9280,9280,9280,9280,0
|
||||
20250401,194600,625863860,9280,9280,9280,9280,0
|
||||
20250401,194500,625863860,9280,9280,9280,9280,0
|
||||
20250401,194400,625863860,9280,9280,9280,9280,0
|
||||
20250401,194300,625863860,9280,9280,9280,9280,0
|
||||
20250401,194200,625863860,9280,9280,9280,9280,2602
|
||||
20250401,194100,625863860,9280,9280,9280,9280,0
|
||||
20250401,194000,625863860,9280,9280,9280,9280,0
|
||||
20250401,193900,625863860,9280,9280,9280,9280,0
|
||||
20250401,193800,625863860,9280,9280,9280,9280,0
|
||||
20250401,193700,625863860,9280,9280,9280,9280,0
|
||||
20250401,193600,625863860,9280,9280,9280,9280,0
|
||||
20250401,193500,625863860,9280,9280,9280,9280,0
|
||||
20250401,193400,625863860,9280,9280,9280,9280,0
|
||||
20250401,193300,625863860,9280,9280,9280,9280,0
|
||||
20250401,193200,625863860,9280,9280,9280,9280,0
|
||||
20250401,193100,625863860,9280,9280,9280,9280,0
|
||||
20250401,193000,625863860,9280,9280,9280,9280,0
|
||||
20250401,192900,625863860,9280,9280,9280,9280,0
|
||||
20250401,192800,625863860,9280,9280,9280,9280,0
|
||||
20250401,192700,625863860,9280,9280,9280,9280,0
|
||||
20250401,192600,625863860,9280,9280,9280,9280,0
|
||||
20250401,192500,625863860,9280,9280,9280,9280,0
|
||||
20250401,192400,625863860,9280,9280,9280,9280,0
|
||||
20250401,192300,625863860,9280,9280,9280,9280,0
|
||||
20250401,192200,625863860,9280,9280,9280,9280,0
|
||||
20250401,192100,625863860,9280,9280,9280,9280,0
|
||||
20250401,192000,625863860,9280,9280,9280,9280,0
|
||||
20250401,191900,625863860,9280,9280,9280,9280,0
|
||||
20250401,191800,625863860,9280,9280,9280,9280,0
|
||||
20250401,191700,625863860,9280,9280,9280,9280,0
|
||||
20250401,191600,625863860,9280,9280,9280,9280,0
|
||||
20250401,191500,625863860,9280,9280,9280,9280,0
|
||||
20250401,191400,625863860,9280,9280,9280,9280,0
|
||||
20250401,191300,625863860,9280,9280,9280,9280,0
|
||||
20250401,191200,625863860,9280,9280,9280,9280,2602
|
||||
20250401,191100,625863860,9280,9280,9280,9280,0
|
||||
20250401,191000,625863860,9280,9280,9280,9280,0
|
||||
20250401,190900,625863860,9280,9280,9280,9280,0
|
||||
20250401,190800,625863860,9280,9280,9280,9280,0
|
||||
20250401,190700,625863860,9280,9280,9280,9280,0
|
||||
20250401,190600,625863860,9280,9280,9280,9280,0
|
||||
20250401,190500,625863860,9280,9280,9280,9280,0
|
||||
20250401,190400,625863860,9280,9280,9280,9280,0
|
||||
20250401,190300,625863860,9280,9280,9280,9280,0
|
||||
20250401,190200,625863860,9280,9280,9280,9280,0
|
||||
20250401,190100,625863860,9280,9280,9280,9280,0
|
||||
20250401,190000,625863860,9280,9280,9280,9280,0
|
||||
20250401,185900,625863860,9280,9280,9280,9280,0
|
||||
20250401,185800,625863860,9280,9280,9280,9280,0
|
||||
20250401,185700,625863860,9280,9280,9280,9280,0
|
||||
20250401,185600,625863860,9280,9280,9280,9280,0
|
||||
20250401,185500,625863860,9280,9280,9280,9280,0
|
||||
20250401,185400,625863860,9280,9280,9280,9280,0
|
||||
20250401,185300,625863860,9280,9280,9280,9280,0
|
||||
20250401,185200,625863860,9280,9280,9280,9280,0
|
||||
20250401,185100,625863860,9280,9280,9280,9280,0
|
||||
20250401,185000,625863860,9280,9280,9280,9280,0
|
||||
20250401,184900,625863860,9280,9280,9280,9280,0
|
||||
20250401,184800,625863860,9280,9280,9280,9280,0
|
||||
20250401,184700,625863860,9280,9280,9280,9280,0
|
||||
20250401,184600,625863860,9280,9280,9280,9280,0
|
||||
20250401,184500,625863860,9280,9280,9280,9280,0
|
||||
20250401,184400,625863860,9280,9280,9280,9280,0
|
||||
20250401,184300,625863860,9280,9280,9280,9280,0
|
||||
20250401,184200,625863860,9280,9280,9280,9280,2602
|
||||
20250401,184100,625863860,9280,9280,9280,9280,0
|
||||
20250401,184000,625863860,9280,9280,9280,9280,0
|
||||
20250401,183900,625863860,9280,9280,9280,9280,0
|
||||
20250401,183800,625863860,9280,9280,9280,9280,0
|
||||
20250401,183700,625863860,9280,9280,9280,9280,0
|
||||
20250401,183600,625863860,9280,9280,9280,9280,0
|
||||
20250401,183500,625863860,9280,9280,9280,9280,0
|
||||
20250401,183400,625863860,9280,9280,9280,9280,0
|
||||
20250401,183300,625863860,9280,9280,9280,9280,0
|
||||
20250401,183200,625863860,9280,9280,9280,9280,0
|
||||
20250401,183100,625863860,9280,9280,9280,9280,0
|
||||
20250401,183000,625863860,9280,9280,9280,9280,0
|
||||
20250401,182900,625863860,9280,9280,9280,9280,0
|
||||
20250401,182800,625863860,9280,9280,9280,9280,0
|
||||
20250401,182700,625863860,9280,9280,9280,9280,0
|
||||
20250401,182600,625863860,9280,9280,9280,9280,0
|
||||
20250401,182500,625863860,9280,9280,9280,9280,0
|
||||
20250401,182400,625863860,9280,9280,9280,9280,0
|
||||
20250401,182300,625863860,9280,9280,9280,9280,0
|
||||
20250401,182200,625863860,9280,9280,9280,9280,0
|
||||
20250401,182100,625863860,9280,9280,9280,9280,0
|
||||
20250401,182000,625863860,9280,9280,9280,9280,0
|
||||
20250401,181900,625863860,9280,9280,9280,9280,0
|
||||
20250401,181800,625863860,9280,9280,9280,9280,0
|
||||
20250401,181700,625863860,9280,9280,9280,9280,0
|
||||
20250401,181600,625863860,9280,9280,9280,9280,0
|
||||
20250401,181500,625863860,9280,9280,9280,9280,0
|
||||
20250401,181400,625863860,9280,9280,9280,9280,0
|
||||
20250401,181300,625863860,9280,9280,9280,9280,0
|
||||
20250401,181200,625863860,9280,9280,9280,9280,2602
|
||||
20250401,181100,625863860,9280,9280,9280,9280,0
|
||||
20250401,181000,625863860,9280,9280,9280,9280,0
|
||||
20250401,180900,625863860,9280,9280,9280,9280,0
|
||||
20250401,180800,625863860,9280,9280,9280,9280,0
|
||||
20250401,180700,625863860,9280,9280,9280,9280,0
|
||||
20250401,180600,625863860,9280,9280,9280,9280,0
|
||||
20250401,180500,625863860,9280,9280,9280,9280,0
|
||||
20250401,180400,625863860,9280,9280,9280,9280,0
|
||||
20250401,180300,625863860,9280,9280,9280,9280,0
|
||||
20250401,180200,625863860,9280,9280,9280,9280,0
|
||||
20250401,180100,625863860,9280,9280,9280,9280,0
|
||||
20250401,180000,625863860,9280,9280,9280,9280,0
|
||||
20250401,175900,625863860,9280,9280,9280,9280,0
|
||||
20250401,175800,625863860,9280,9280,9280,9280,0
|
||||
20250401,175700,625863860,9280,9280,9280,9280,0
|
||||
20250401,175600,625863860,9280,9280,9280,9280,0
|
||||
20250401,175500,625863860,9280,9280,9280,9280,0
|
||||
20250401,175400,625863860,9280,9280,9280,9280,0
|
||||
20250401,175300,625863860,9280,9280,9280,9280,0
|
||||
20250401,175200,625863860,9280,9280,9280,9280,0
|
||||
20250401,175100,625863860,9280,9280,9280,9280,0
|
||||
20250401,175000,625863860,9280,9280,9280,9280,0
|
||||
20250401,174900,625863860,9280,9280,9280,9280,0
|
||||
20250401,174800,625863860,9280,9280,9280,9280,0
|
||||
20250401,174700,625863860,9280,9280,9280,9280,0
|
||||
20250401,174600,625863860,9280,9280,9280,9280,0
|
||||
20250401,174500,625863860,9280,9280,9280,9280,0
|
||||
20250401,174400,625863860,9280,9280,9280,9280,0
|
||||
20250401,174300,625863860,9280,9280,9280,9280,0
|
||||
20250401,174200,625863860,9280,9280,9280,9280,2602
|
||||
20250401,174100,625863860,9280,9280,9280,9280,0
|
||||
20250401,174000,625863860,9280,9280,9280,9280,0
|
||||
20250401,173900,625863860,9280,9280,9280,9280,0
|
||||
20250401,173800,625863860,9280,9280,9280,9280,0
|
||||
20250401,173700,625863860,9280,9280,9280,9280,0
|
||||
20250401,173600,625863860,9280,9280,9280,9280,0
|
||||
20250401,173500,625863860,9280,9280,9280,9280,0
|
||||
20250401,173400,625863860,9280,9280,9280,9280,0
|
||||
20250401,173300,625863860,9280,9280,9280,9280,0
|
||||
20250401,173200,625863860,9280,9280,9280,9280,0
|
||||
20250401,173100,625863860,9280,9280,9280,9280,0
|
||||
20250401,173000,625863860,9280,9280,9280,9280,0
|
||||
20250401,172900,625863860,9280,9280,9280,9280,0
|
||||
20250401,172800,625863860,9280,9280,9280,9280,0
|
||||
20250401,172700,625863860,9280,9280,9280,9280,0
|
||||
20250401,172600,625863860,9280,9280,9280,9280,0
|
||||
20250401,172500,625863860,9280,9280,9280,9280,0
|
||||
20250401,172400,625863860,9280,9280,9280,9280,0
|
||||
20250401,172300,625863860,9280,9280,9280,9280,0
|
||||
20250401,172200,625863860,9280,9280,9280,9280,0
|
||||
20250401,172100,625863860,9280,9280,9280,9280,0
|
||||
20250401,172000,625863860,9280,9280,9280,9280,0
|
||||
20250401,171900,625863860,9280,9280,9280,9280,0
|
||||
20250401,171800,625863860,9280,9280,9280,9280,0
|
||||
20250401,171700,625863860,9280,9280,9280,9280,0
|
||||
20250401,171600,625863860,9280,9280,9280,9280,0
|
||||
20250401,171500,625863860,9280,9280,9280,9280,0
|
||||
20250401,171400,625863860,9280,9280,9280,9280,0
|
||||
20250401,171300,625863860,9280,9280,9280,9280,0
|
||||
20250401,171200,625863860,9280,9280,9280,9280,2602
|
||||
20250401,171100,625863860,9280,9280,9280,9280,0
|
||||
20250401,171000,625863860,9280,9280,9280,9280,0
|
||||
20250401,170900,625863860,9280,9280,9280,9280,0
|
||||
20250401,170800,625863860,9280,9280,9280,9280,0
|
||||
20250401,170700,625863860,9280,9280,9280,9280,0
|
||||
20250401,170600,625863860,9280,9280,9280,9280,0
|
||||
20250401,170500,625863860,9280,9280,9280,9280,0
|
||||
20250401,170400,625863860,9280,9280,9280,9280,0
|
||||
20250401,170300,625863860,9280,9280,9280,9280,0
|
||||
20250401,170200,625863860,9280,9280,9280,9280,0
|
||||
20250401,170100,625863860,9280,9280,9280,9280,0
|
||||
20250401,170000,625863860,9280,9280,9280,9280,0
|
||||
20250401,165900,625863860,9280,9280,9280,9280,0
|
||||
20250401,165800,625863860,9280,9280,9280,9280,0
|
||||
20250401,165700,625863860,9280,9280,9280,9280,0
|
||||
20250401,165600,625863860,9280,9280,9280,9280,0
|
||||
20250401,165500,625863860,9280,9280,9280,9280,0
|
||||
20250401,165400,625863860,9280,9280,9280,9280,0
|
||||
20250401,165300,625863860,9280,9280,9280,9280,0
|
||||
20250401,165200,625863860,9280,9280,9280,9280,0
|
||||
20250401,165100,625863860,9280,9280,9280,9280,0
|
||||
20250401,165000,625863860,9280,9280,9280,9280,0
|
||||
20250401,164900,625863860,9280,9280,9280,9280,0
|
||||
20250401,164800,625863860,9280,9280,9280,9280,0
|
||||
20250401,164700,625863860,9280,9280,9280,9280,0
|
||||
20250401,164600,625863860,9280,9280,9280,9280,0
|
||||
20250401,164500,625863860,9280,9280,9280,9280,0
|
||||
20250401,164400,625863860,9280,9280,9280,9280,0
|
||||
20250401,164300,625863860,9280,9280,9280,9280,0
|
||||
20250401,164200,625863860,9280,9280,9280,9280,2602
|
||||
20250401,164100,625863860,9280,9280,9280,9280,0
|
||||
20250401,164000,625863860,9280,9280,9280,9280,0
|
||||
20250401,163900,625863860,9280,9280,9280,9280,0
|
||||
20250401,163800,625863860,9280,9280,9280,9280,0
|
||||
20250401,163700,625863860,9280,9280,9280,9280,0
|
||||
20250401,163600,625863860,9280,9280,9280,9280,0
|
||||
20250401,163500,625863860,9280,9280,9280,9280,0
|
||||
20250401,163400,625863860,9280,9280,9280,9280,0
|
||||
20250401,163300,625863860,9280,9280,9280,9280,0
|
||||
20250401,163200,625863860,9280,9280,9280,9280,0
|
||||
20250401,163100,625863860,9280,9280,9280,9280,0
|
||||
20250401,163000,625863860,9280,9280,9280,9280,0
|
||||
20250401,162900,625863860,9280,9280,9280,9280,0
|
||||
20250401,162800,625863860,9280,9280,9280,9280,0
|
||||
20250401,162700,625863860,9280,9280,9280,9280,0
|
||||
20250401,162600,625863860,9280,9280,9280,9280,0
|
||||
20250401,162500,625863860,9280,9280,9280,9280,0
|
||||
20250401,162400,625863860,9280,9280,9280,9280,0
|
||||
20250401,162300,625863860,9280,9280,9280,9280,0
|
||||
20250401,162200,625863860,9280,9280,9280,9280,0
|
||||
20250401,162100,625863860,9280,9280,9280,9280,0
|
||||
20250401,162000,625863860,9280,9280,9280,9280,0
|
||||
20250401,161900,625863860,9280,9280,9280,9280,0
|
||||
20250401,161800,625863860,9280,9280,9280,9280,0
|
||||
20250401,161700,625863860,9280,9280,9280,9280,0
|
||||
20250401,161600,625863860,9280,9280,9280,9280,0
|
||||
20250401,161500,625863860,9280,9280,9280,9280,0
|
||||
20250401,161400,625863860,9280,9280,9280,9280,0
|
||||
20250401,161300,625863860,9280,9280,9280,9280,0
|
||||
20250401,161200,625863860,9280,9280,9280,9280,2602
|
||||
20250401,161100,625863860,9280,9280,9280,9280,0
|
||||
20250401,161000,625863860,9280,9280,9280,9280,0
|
||||
20250401,160900,625863860,9280,9280,9280,9280,0
|
||||
20250401,160800,625863860,9280,9280,9280,9280,0
|
||||
20250401,160700,625863860,9280,9280,9280,9280,0
|
||||
20250401,160600,625863860,9280,9280,9280,9280,0
|
||||
20250401,160500,625863860,9280,9280,9280,9280,0
|
||||
20250401,160400,625863860,9280,9280,9280,9280,0
|
||||
20250401,160300,625863860,9280,9280,9280,9280,0
|
||||
20250401,160200,625863860,9280,9280,9280,9280,0
|
||||
20250401,160100,625863860,9280,9280,9280,9280,0
|
||||
20250401,160000,625863860,9280,9280,9280,9280,0
|
||||
20250401,155900,625863860,9280,9280,9280,9280,0
|
||||
20250401,155800,625863860,9280,9280,9280,9280,0
|
||||
20250401,155700,625863860,9280,9280,9280,9280,0
|
||||
20250401,155600,625863860,9280,9280,9280,9280,0
|
||||
20250401,155500,625863860,9280,9280,9280,9280,0
|
||||
20250401,155400,625863860,9280,9280,9280,9280,0
|
||||
20250401,155300,625863860,9280,9280,9280,9280,0
|
||||
20250401,155200,625863860,9280,9280,9280,9280,0
|
||||
20250401,155100,625863860,9280,9280,9280,9280,0
|
||||
20250401,155000,625863860,9280,9280,9280,9280,0
|
||||
20250401,154900,625863860,9280,9280,9280,9280,0
|
||||
20250401,154800,625863860,9280,9280,9280,9280,0
|
||||
20250401,154700,625863860,9280,9280,9280,9280,0
|
||||
20250401,154600,625863860,9280,9280,9280,9280,0
|
||||
20250401,154500,625863860,9280,9280,9280,9280,0
|
||||
20250401,154400,625863860,9280,9280,9280,9280,0
|
||||
20250401,154300,625863860,9280,9280,9280,9280,0
|
||||
20250401,154200,625863860,9280,9280,9280,9280,2602
|
||||
20250401,154100,625863860,9280,9280,9280,9280,0
|
||||
20250401,154000,625863860,9280,9280,9280,9280,0
|
||||
20250401,153900,625863860,9280,9280,9280,9280,0
|
||||
20250401,153800,625863860,9280,9280,9280,9280,0
|
||||
20250401,153700,625863860,9280,9280,9280,9280,0
|
||||
20250401,153600,625863860,9280,9280,9280,9280,0
|
||||
20250401,153500,625863860,9280,9280,9280,9280,0
|
||||
20250401,153400,625863860,9280,9280,9280,9280,0
|
||||
20250401,153300,625863860,9280,9280,9280,9280,0
|
||||
20250401,153200,625863860,9280,9280,9280,9280,0
|
||||
20250401,153100,625863860,9280,9280,9280,9280,0
|
||||
20250401,153000,625863860,9280,9280,9280,9280,2602
|
||||
20250401,152900,601717300,9290,9290,9290,9290,0
|
||||
20250401,152800,601717300,9290,9290,9290,9290,0
|
||||
20250401,152700,601717300,9290,9290,9290,9290,0
|
||||
20250401,152600,601717300,9290,9290,9290,9290,0
|
||||
20250401,152500,601717300,9290,9290,9290,9290,0
|
||||
20250401,152400,601717300,9290,9290,9290,9290,0
|
||||
20250401,152300,601717300,9290,9290,9290,9290,0
|
||||
20250401,152200,601717300,9290,9290,9290,9290,0
|
||||
20250401,152100,601717300,9290,9290,9290,9290,0
|
||||
20250401,152000,601717300,9290,9290,9290,9290,0
|
||||
20250401,151900,601717300,9290,9290,9290,9280,21
|
||||
20250401,151800,601522380,9290,9290,9300,9290,1197
|
||||
20250401,151700,590401190,9290,9290,9290,9290,0
|
||||
20250401,151600,590401190,9290,9290,9290,9290,0
|
||||
20250401,151500,590401190,9290,9290,9300,9290,307
|
||||
20250401,151400,587548520,9300,9290,9300,9290,206
|
||||
20250401,151300,585634770,9290,9290,9290,9290,92
|
||||
20250401,151200,584780090,9300,9300,9300,9290,74
|
||||
20250401,151100,584092100,9290,9300,9300,9290,154
|
||||
20250401,151000,582660370,9290,9290,9290,9290,79
|
||||
20250401,150900,581926460,9290,9300,9300,9290,25
|
||||
20250401,150800,581694180,9300,9300,9300,9290,43
|
||||
20250401,150700,581294490,9300,9290,9300,9290,441
|
||||
20250401,150600,577196650,9290,9300,9300,9290,86
|
||||
20250401,150500,576397490,9300,9300,9300,9300,1
|
||||
20250401,150400,576388190,9290,9290,9290,9290,0
|
||||
20250401,150300,576388190,9290,9290,9290,9290,0
|
||||
20250401,150200,576388190,9290,9300,9300,9290,65
|
||||
20250401,150100,575784330,9290,9290,9290,9290,37
|
||||
20250401,150000,575440600,9290,9290,9290,9290,47
|
||||
20250401,145900,575003970,9300,9300,9300,9300,1
|
||||
20250401,145800,574994670,9300,9300,9300,9300,1
|
||||
20250401,145700,574985370,9300,9290,9300,9290,314
|
||||
20250401,145600,572065500,9290,9290,9290,9290,21
|
||||
20250401,145500,571870410,9300,9300,9300,9300,228
|
||||
20250401,145400,569750010,9310,9290,9310,9290,301
|
||||
20250401,145300,566951220,9290,9310,9310,9290,22
|
||||
20250401,145200,566746820,9310,9300,9310,9300,68
|
||||
20250401,145100,566114230,9310,9310,9310,9310,0
|
||||
20250401,145000,566114230,9310,9300,9320,9290,5362
|
||||
20250401,144900,516236330,9300,9300,9300,9300,0
|
||||
20250401,144800,516236330,9300,9300,9300,9300,453
|
||||
20250401,144700,512023430,9290,9290,9290,9290,21
|
||||
20250401,144600,511828340,9300,9300,9300,9300,0
|
||||
20250401,144500,511828340,9300,9300,9300,9300,1
|
||||
20250401,144400,511819040,9290,9290,9290,9290,21
|
||||
20250401,144300,511623950,9290,9290,9290,9290,3
|
||||
20250401,144200,511596080,9290,9290,9290,9290,60
|
||||
20250401,144100,511038680,9290,9290,9290,9290,21
|
||||
20250401,144000,510843590,9300,9300,9300,9300,5
|
||||
20250401,143900,510797090,9300,9300,9300,9300,3
|
||||
20250401,143800,510769190,9290,9290,9290,9290,21
|
||||
20250401,143700,510574100,9300,9300,9300,9300,57
|
||||
20250401,143600,510044000,9300,9300,9300,9300,250
|
||||
20250401,143500,507719000,9290,9290,9290,9290,0
|
||||
20250401,143400,507719000,9290,9300,9300,9290,1437
|
||||
20250401,143300,494355110,9300,9300,9300,9300,77
|
||||
20250401,143200,493639010,9300,9300,9300,9300,0
|
||||
20250401,143100,493639010,9300,9300,9300,9300,22
|
||||
20250401,143000,493434410,9310,9310,9310,9310,0
|
||||
20250401,142900,493434410,9310,9310,9310,9310,12
|
||||
20250401,142800,493322690,9310,9310,9310,9300,25
|
||||
20250401,142700,493090150,9310,9310,9310,9310,27
|
||||
20250401,142600,492838780,9310,9310,9310,9310,1
|
||||
20250401,142500,492829470,9300,9300,9300,9300,234
|
||||
20250401,142400,490653270,9310,9310,9310,9310,1
|
||||
20250401,142300,490643960,9310,9310,9310,9310,56
|
||||
20250401,142200,490122600,9310,9300,9310,9300,21
|
||||
20250401,142100,489927290,9310,9310,9310,9310,25
|
||||
20250401,142000,489694540,9310,9310,9310,9310,4
|
||||
20250401,141900,489657300,9300,9300,9300,9300,21
|
||||
20250401,141800,489462000,9310,9300,9310,9300,130
|
||||
20250401,141700,488252500,9310,9310,9310,9310,641
|
||||
20250401,141600,482284790,9310,9310,9310,9310,21
|
||||
20250401,141500,482089280,9320,9320,9320,9320,4
|
||||
20250401,141400,482052000,9310,9310,9310,9310,30
|
||||
20250401,141300,481772700,9320,9310,9320,9310,22
|
||||
20250401,141200,481567870,9310,9310,9310,9310,87
|
||||
20250401,141100,480757900,9320,9320,9320,9320,1
|
||||
20250401,141000,480748580,9320,9310,9320,9310,37
|
||||
20250401,140900,480404100,9310,9310,9310,9310,66
|
||||
20250401,140800,479789640,9320,9320,9320,9320,51
|
||||
20250401,140700,479314320,9310,9310,9310,9310,0
|
||||
20250401,140600,479314320,9310,9310,9310,9310,84
|
||||
20250401,140500,478532280,9320,9320,9320,9320,201
|
||||
20250401,140400,476658960,9320,9320,9320,9320,71
|
||||
20250401,140300,475997240,9310,9320,9320,9310,78
|
||||
20250401,140200,475270320,9330,9330,9330,9330,30
|
||||
20250401,140100,474990420,9330,9330,9330,9330,2
|
||||
20250401,140000,474971760,9320,9330,9330,9320,22
|
||||
20250401,135900,474766710,9330,9330,9330,9330,100
|
||||
20250401,135800,473833710,9330,9330,9330,9330,0
|
||||
20250401,135700,473833710,9330,9340,9340,9320,41
|
||||
20250401,135600,473451330,9360,9360,9360,9360,0
|
||||
20250401,135500,473451330,9360,9320,9360,9320,1638
|
||||
20250401,135400,458182100,9310,9320,9320,9310,21
|
||||
20250401,135300,457986580,9320,9320,9320,9320,0
|
||||
20250401,135200,457986580,9320,9320,9320,9320,1
|
||||
20250401,135100,457977260,9320,9310,9320,9300,2248
|
||||
20250401,135000,437044020,9310,9310,9310,9310,12
|
||||
20250401,134900,436932300,9320,9310,9320,9310,56
|
||||
20250401,134800,436410930,9310,9310,9310,9310,0
|
||||
20250401,134700,436410930,9310,9320,9320,9310,22
|
||||
20250401,134600,436206100,9310,9310,9310,9310,21
|
||||
20250401,134500,436010590,9310,9310,9310,9310,0
|
||||
20250401,134400,436010590,9310,9320,9320,9310,203
|
||||
20250401,134300,434119050,9320,9320,9320,9320,21
|
||||
20250401,134200,433923330,9320,9320,9320,9320,99
|
||||
20250401,134100,433000650,9320,9320,9320,9320,21
|
||||
20250401,134000,432804930,9330,9330,9330,9330,0
|
||||
20250401,133900,432804930,9330,9330,9330,9330,96
|
||||
20250401,133800,431909250,9320,9320,9320,9320,21
|
||||
20250401,133700,431713530,9320,9320,9320,9320,0
|
||||
20250401,133600,431713530,9320,9320,9320,9320,50
|
||||
20250401,133500,431247530,9320,9320,9320,9320,74
|
||||
20250401,133400,430557850,9320,9320,9320,9320,0
|
||||
20250401,133300,430557850,9320,9320,9320,9320,0
|
||||
20250401,133200,430557850,9320,9320,9320,9320,21
|
||||
20250401,133100,430362130,9350,9350,9350,9350,0
|
||||
20250401,133000,430362130,9350,9350,9350,9350,0
|
||||
20250401,132900,430362130,9350,9310,9350,9310,1253
|
||||
20250401,132800,418682760,9320,9320,9320,9320,1
|
||||
20250401,132700,418673440,9320,9320,9320,9320,1
|
||||
20250401,132600,418664120,9310,9310,9310,9310,21
|
||||
20250401,132500,418468610,9320,9320,9320,9320,31
|
||||
20250401,132400,418179690,9320,9320,9320,9320,51
|
||||
20250401,132300,417704370,9310,9310,9310,9310,0
|
||||
20250401,132200,417704370,9310,9310,9310,9310,21
|
||||
20250401,132100,417508860,9310,9310,9310,9310,102
|
||||
20250401,132000,416559240,9310,9310,9310,9310,0
|
||||
20250401,131900,416559240,9310,9320,9320,9310,39
|
||||
20250401,131800,416195970,9320,9320,9320,9320,36
|
||||
20250401,131700,415860450,9330,9330,9330,9330,0
|
||||
20250401,131600,415860450,9330,9310,9330,9310,22
|
||||
20250401,131500,415655610,9330,9330,9330,9330,0
|
||||
20250401,131400,415655610,9330,9330,9330,9330,1
|
||||
20250401,131300,415646280,9310,9320,9320,9310,76
|
||||
20250401,131200,414938170,9330,9330,9330,9330,1
|
||||
20250401,131100,414928840,9330,9320,9330,9310,1030
|
||||
20250401,131000,405336400,9330,9330,9330,9310,69
|
||||
20250401,130900,404693280,9310,9310,9310,9310,0
|
||||
20250401,130800,404693280,9310,9310,9310,9310,0
|
||||
20250401,130700,404693280,9310,9310,9310,9310,21
|
||||
20250401,130600,404497770,9340,9340,9340,9340,0
|
||||
20250401,130500,404497770,9340,9340,9340,9340,1
|
||||
20250401,130400,404488430,9340,9320,9340,9310,506
|
||||
20250401,130300,399771320,9340,9340,9340,9340,0
|
||||
20250401,130200,399771320,9340,9340,9340,9340,0
|
||||
20250401,130100,399771320,9340,9320,9340,9320,1040
|
||||
20250401,130000,390076910,9310,9320,9320,9310,22
|
||||
20250401,125900,389872080,9310,9310,9310,9310,0
|
||||
20250401,125800,389872080,9310,9310,9310,9310,0
|
||||
20250401,125700,389872080,9310,9330,9330,9310,22
|
||||
20250401,125600,389667230,9330,9330,9330,9330,0
|
||||
20250401,125500,389667230,9330,9330,9330,9330,1
|
||||
20250401,125400,389657900,9330,9320,9330,9310,158
|
||||
20250401,125300,388185190,9330,9330,9330,9330,85
|
||||
20250401,125200,387392140,9330,9330,9330,9330,1
|
||||
20250401,125100,387382810,9330,9320,9330,9310,86
|
||||
20250401,125000,386581170,9330,9330,9330,9330,0
|
||||
20250401,124900,386581170,9330,9330,9330,9330,0
|
||||
20250401,124800,386581170,9330,9340,9340,9320,31
|
||||
20250401,124700,386291910,9350,9350,9350,9340,295
|
||||
20250401,124600,383533760,9340,9340,9340,9340,2
|
||||
20250401,124500,383515080,9350,9340,9350,9340,21
|
||||
20250401,124400,383318930,9350,9350,9350,9350,0
|
||||
20250401,124300,383318930,9350,9350,9350,9350,1
|
||||
20250401,124200,383309580,9350,9350,9360,9340,492
|
||||
20250401,124100,378708980,9360,9360,9360,9360,1
|
||||
20250401,124000,378699620,9360,9350,9360,9350,361
|
||||
20250401,123900,375323660,9350,9350,9350,9350,179
|
||||
20250401,123800,373650010,9360,9360,9360,9360,0
|
||||
20250401,123700,373650010,9360,9350,9360,9350,22
|
||||
20250401,123600,373444300,9350,9350,9350,9350,0
|
||||
20250401,123500,373444300,9350,9350,9360,9350,43
|
||||
20250401,123400,373042240,9360,9360,9360,9360,1261
|
||||
20250401,123300,361239280,9360,9360,9360,9360,2
|
||||
20250401,123200,361220560,9350,9350,9350,9350,21
|
||||
20250401,123100,361024210,9360,9360,9360,9360,2
|
||||
20250401,123000,361005490,9360,9360,9360,9360,100
|
||||
20250401,122900,360069490,9350,9360,9360,9350,43
|
||||
20250401,122800,359667410,9370,9360,9370,9360,24
|
||||
20250401,122700,359442750,9370,9370,9370,9370,1
|
||||
20250401,122600,359433380,9360,9360,9360,9360,52
|
||||
20250401,122500,358946660,9370,9360,9370,9360,48
|
||||
20250401,122400,358497110,9370,9370,9370,9370,0
|
||||
20250401,122300,358497110,9370,9360,9370,9360,22
|
||||
20250401,122200,358291180,9370,9370,9370,9370,24
|
||||
20250401,122100,358066300,9370,9370,9370,9370,50
|
||||
20250401,122000,357597800,9370,9370,9370,9370,21
|
||||
20250401,121900,357401030,9370,9370,9370,9370,0
|
||||
20250401,121800,357401030,9370,9370,9370,9370,1
|
||||
20250401,121700,357391660,9370,9370,9370,9370,0
|
||||
20250401,121600,357391660,9370,9370,9370,9370,100
|
||||
20250401,121500,356454660,9360,9360,9360,9360,1465
|
||||
20250401,121400,342742260,9360,9360,9360,9360,0
|
||||
20250401,121300,342742260,9360,9350,9360,9350,314
|
||||
20250401,121200,339803360,9360,9350,9360,9350,6
|
||||
20250401,121100,339747250,9350,9350,9350,9350,2
|
||||
20250401,121000,339728550,9370,9350,9370,9350,191
|
||||
20250401,120900,337940400,9360,9360,9360,9360,3
|
||||
20250401,120800,337912320,9360,9360,9360,9360,1730
|
||||
20250401,120700,321719520,9360,9360,9370,9360,1770
|
||||
20250401,120600,305151760,9370,9360,9380,9350,420
|
||||
20250401,120500,301219380,9360,9320,9360,9320,1315
|
||||
20250401,120400,288959300,9320,9300,9320,9290,557
|
||||
20250401,120300,283778210,9280,9280,9280,9280,0
|
||||
20250401,120200,283778210,9280,9280,9280,9280,0
|
||||
20250401,120100,283778210,9280,9280,9280,9280,21
|
||||
20250401,120000,283583330,9310,9310,9310,9310,0
|
||||
20250401,115900,283583330,9310,9280,9310,9280,838
|
||||
20250401,115800,275804490,9280,9270,9280,9270,22
|
||||
20250401,115700,275600540,9280,9280,9280,9280,235
|
||||
20250401,115600,273419740,9280,9280,9280,9280,51
|
||||
20250401,115500,272946460,9270,9280,9280,9270,21
|
||||
20250401,115400,272751750,9290,9290,9290,9290,102
|
||||
20250401,115300,271804170,9270,9270,9270,9270,0
|
||||
20250401,115200,271804170,9270,9270,9270,9270,21
|
||||
20250401,115100,271609500,9290,9290,9290,9290,89
|
||||
20250401,115000,270782690,9280,9280,9280,9280,762
|
||||
20250401,114900,263711330,9260,9260,9260,9260,8
|
||||
20250401,114800,263637250,9260,9260,9270,9260,839
|
||||
20250401,114700,255860140,9250,9250,9250,9250,0
|
||||
20250401,114600,255860140,9250,9250,9250,9250,0
|
||||
20250401,114500,255860140,9250,9260,9260,9250,21
|
||||
20250401,114400,255665870,9260,9260,9260,9260,239
|
||||
20250401,114300,253452730,9260,9260,9260,9260,0
|
||||
20250401,114200,253452730,9260,9270,9270,9260,22
|
||||
20250401,114100,253249000,9270,9260,9270,9260,1284
|
||||
20250401,114000,241359150,9250,9260,9260,9250,122
|
||||
20250401,113900,240229640,9260,9250,9260,9250,81
|
||||
20250401,113800,239479790,9260,9260,9270,9260,128
|
||||
20250401,113700,238294500,9260,9260,9260,9260,0
|
||||
20250401,113600,238294500,9260,9260,9260,9260,42
|
||||
20250401,113500,237905580,9270,9270,9270,9270,12
|
||||
20250401,113400,237794340,9260,9260,9260,9260,222
|
||||
20250401,113300,235738620,9270,9260,9270,9260,221
|
||||
20250401,113200,233690160,9270,9270,9270,9270,1
|
||||
20250401,113100,233680890,9260,9270,9270,9260,1712
|
||||
20250401,113000,217826770,9260,9270,9280,9260,1504
|
||||
20250401,112900,203892290,9280,9280,9280,9280,0
|
||||
20250401,112800,203892290,9280,9280,9280,9280,0
|
||||
20250401,112700,203892290,9280,9280,9280,9280,2
|
||||
20250401,112600,203873730,9270,9270,9280,9270,46
|
||||
20250401,112500,203447270,9270,9270,9270,9270,1
|
||||
20250401,112400,203438000,9270,9280,9280,9270,34
|
||||
20250401,112300,203122800,9280,9280,9280,9270,85
|
||||
20250401,112200,202334210,9270,9270,9270,9270,21
|
||||
20250401,112100,202139540,9280,9280,9280,9280,0
|
||||
20250401,112000,202139540,9280,9280,9280,9270,539
|
||||
20250401,111900,197137830,9280,9280,9280,9280,200
|
||||
20250401,111800,195281830,9280,9280,9280,9280,1
|
||||
20250401,111700,195272550,9270,9270,9270,9270,43
|
||||
20250401,111600,194873940,9280,9280,9280,9280,0
|
||||
20250401,111500,194873940,9280,9280,9280,9280,1
|
||||
20250401,111400,194864660,9270,9270,9270,9270,21
|
||||
20250401,111300,194669990,9280,9270,9280,9270,2
|
||||
20250401,111200,194651440,9270,9270,9270,9270,21
|
||||
20250401,111100,194456770,9280,9270,9280,9270,23
|
||||
20250401,111000,194243550,9280,9280,9280,9280,1
|
||||
20250401,110900,194234270,9270,9270,9270,9270,0
|
||||
20250401,110800,194234270,9270,9270,9280,9270,77
|
||||
20250401,110700,193520470,9280,9280,9280,9280,668
|
||||
20250401,110600,187321430,9270,9270,9270,9270,0
|
||||
20250401,110500,187321430,9270,9270,9270,9270,21
|
||||
20250401,110400,187126760,9270,9260,9270,9260,795
|
||||
20250401,110300,179762900,9260,9260,9260,9260,1027
|
||||
20250401,110200,170252880,9260,9260,9260,9260,2
|
||||
20250401,110100,170234360,9250,9260,9260,9250,26
|
||||
20250401,110000,169993810,9260,9260,9260,9260,0
|
||||
20250401,105900,169993810,9260,9260,9260,9260,75
|
||||
20250401,105800,169299310,9260,9260,9260,9250,2223
|
||||
20250401,105700,148736420,9260,9260,9260,9260,0
|
||||
20250401,105600,148736420,9260,9260,9260,9260,23
|
||||
20250401,105500,148523440,9260,9260,9260,9250,44
|
||||
20250401,105400,148116210,9260,9260,9260,9260,0
|
||||
20250401,105300,148116210,9260,9260,9260,9260,3
|
||||
20250401,105200,148088430,9250,9260,9260,9250,21
|
||||
20250401,105100,147894160,9260,9260,9260,9260,1
|
||||
20250401,105000,147884900,9260,9260,9260,9260,3
|
||||
20250401,104900,147857120,9250,9260,9260,9250,21
|
||||
20250401,104800,147662820,9260,9260,9260,9260,1434
|
||||
20250401,104700,134383980,9260,9260,9260,9260,6
|
||||
20250401,104600,134328420,9260,9260,9260,9250,227
|
||||
20250401,104500,132226610,9260,9260,9260,9260,44
|
||||
20250401,104400,131819170,9260,9260,9260,9260,519
|
||||
20250401,104300,127013230,9260,9250,9260,9250,28
|
||||
20250401,104200,126754160,9260,9260,9260,9260,217
|
||||
20250401,104100,124744740,9260,9260,9260,9260,2
|
||||
20250401,104000,124726220,9260,9260,9260,9260,30
|
||||
20250401,103900,124448420,9250,9260,9260,9250,23
|
||||
20250401,103800,124235650,9260,9260,9260,9260,1
|
||||
20250401,103700,124226390,9260,9260,9260,9260,302
|
||||
20250401,103600,121429870,9250,9260,9260,9250,622
|
||||
20250401,103500,115670360,9260,9260,9260,9260,152
|
||||
20250401,103400,114262840,9260,9260,9260,9260,6
|
||||
20250401,103300,114207280,9250,9260,9260,9250,24
|
||||
20250401,103200,113985250,9260,9260,9260,9260,2
|
||||
20250401,103100,113966730,9260,9250,9260,9250,165
|
||||
20250401,103000,112439470,9260,9250,9260,9250,2211
|
||||
20250401,102900,91987700,9250,9260,9260,9250,113
|
||||
20250401,102800,90942420,9260,9260,9260,9260,103
|
||||
20250401,102700,89988640,9260,9260,9260,9250,38
|
||||
20250401,102600,89636960,9260,9260,9260,9260,201
|
||||
20250401,102500,87775700,9250,9250,9250,9250,0
|
||||
20250401,102400,87775700,9250,9260,9260,9250,159
|
||||
20250401,102300,86304940,9260,9260,9260,9260,152
|
||||
20250401,102200,84897420,9270,9270,9270,9270,2
|
||||
20250401,102100,84878880,9260,9270,9270,9260,22
|
||||
20250401,102000,84675150,9270,9270,9270,9270,2
|
||||
20250401,101900,84656610,9270,9270,9270,9270,3
|
||||
20250401,101800,84628800,9260,9260,9260,9260,21
|
||||
20250401,101700,84434340,9270,9270,9270,9270,12
|
||||
20250401,101600,84323100,9270,9270,9270,9260,154
|
||||
20250401,101500,82896020,9270,9270,9270,9270,2
|
||||
20250401,101400,82877480,9270,9260,9270,9260,142
|
||||
20250401,101300,81561360,9270,9260,9270,9260,169
|
||||
20250401,101200,79996410,9270,9270,9270,9270,1
|
||||
20250401,101100,79987140,9260,9270,9270,9260,24
|
||||
20250401,101000,79764870,9270,9270,9270,9270,2
|
||||
20250401,100900,79746330,9270,9270,9270,9270,111
|
||||
20250401,100800,78717360,9260,9270,9270,9260,22
|
||||
20250401,100700,78513630,9270,9270,9270,9270,2
|
||||
20250401,100600,78495090,9270,9270,9270,9270,1
|
||||
20250401,100500,78485820,9260,9270,9270,9260,24
|
||||
20250401,100400,78263550,9270,9270,9270,9270,1
|
||||
20250401,100300,78254280,9270,9270,9270,9270,52
|
||||
20250401,100200,77772240,9270,9270,9270,9260,23
|
||||
20250401,100100,77559240,9270,9270,9270,9270,1
|
||||
20250401,100000,77549970,9270,9270,9270,9270,1
|
||||
20250401,095900,77540700,9260,9270,9270,9260,22
|
||||
20250401,095800,77336970,9270,9270,9270,9270,2
|
||||
20250401,095700,77318430,9270,9270,9270,9270,1
|
||||
20250401,095600,77309160,9260,9270,9270,9260,56
|
||||
20250401,095500,76790250,9270,9270,9270,9270,2
|
||||
20250401,095400,76771710,9270,9270,9270,9270,1
|
||||
20250401,095300,76762440,9270,9270,9270,9260,44
|
||||
20250401,095200,76354770,9270,9270,9270,9270,35
|
||||
20250401,095100,76030320,9270,9270,9270,9270,250
|
||||
20250401,095000,73712820,9270,9270,9270,9260,24
|
||||
20250401,094900,73490550,9270,9270,9270,9270,85
|
||||
20250401,094800,72702600,9270,9270,9270,9270,2
|
||||
20250401,094700,72684060,9270,9270,9270,9260,287
|
||||
20250401,094600,70026410,9270,9270,9270,9260,689
|
||||
20250401,094500,63643970,9270,9270,9270,9270,266
|
||||
20250401,094400,61178150,9260,9280,9280,9260,1451
|
||||
20250401,094300,47737100,9280,9290,9290,9280,216
|
||||
20250401,094200,45731530,9300,9300,9300,9300,52
|
||||
20250401,094100,45247930,9300,9310,9310,9300,7
|
||||
20250401,094000,45182800,9300,9300,9310,9300,13
|
||||
20250401,093900,45061890,9320,9320,9320,9310,4
|
||||
20250401,093800,45024620,9300,9340,9360,9300,608
|
||||
20250401,093700,39356760,9360,9340,9360,9340,6
|
||||
20250401,093600,39300620,9360,9330,9360,9330,122
|
||||
20250401,093500,38162290,9360,9360,9360,9360,4
|
||||
20250401,093400,38124850,9350,9330,9350,9300,582
|
||||
20250401,093300,32683990,9320,9320,9320,9320,1
|
||||
20250401,093200,32674670,9310,9310,9310,9310,27
|
||||
20250401,093100,32423300,9300,9280,9300,9280,464
|
||||
20250401,093000,28114780,9280,9290,9290,9280,1632
|
||||
20250401,092900,12959680,9300,9300,9300,9300,17
|
||||
20250401,092800,12801580,9300,9300,9300,9300,28
|
||||
20250401,092700,12541180,9300,9300,9300,9300,15
|
||||
20250401,092600,12401680,9300,9310,9310,9300,128
|
||||
20250401,092500,11211080,9310,9310,9310,9310,47
|
||||
20250401,092400,10773510,9310,9310,9310,9310,120
|
||||
20250401,092300,9656310,9310,9310,9310,9310,0
|
||||
20250401,092200,9656310,9310,9310,9310,9310,3
|
||||
20250401,092100,9628380,9310,9300,9310,9300,232
|
||||
20250401,092000,7470770,9300,9300,9300,9300,3
|
||||
20250401,091900,7442870,9310,9310,9310,9310,2
|
||||
20250401,091800,7424250,9310,9310,9310,9310,6
|
||||
20250401,091700,7368390,9310,9300,9310,9300,12
|
||||
20250401,091600,7256780,9300,9300,9300,9300,1
|
||||
20250401,091500,7247480,9300,9300,9300,9300,112
|
||||
20250401,091400,6205880,9300,9300,9300,9300,252
|
||||
20250401,091300,3862280,9320,9320,9320,9320,0
|
||||
20250401,091200,3862280,9320,9330,9330,9320,4
|
||||
20250401,091100,3824970,9330,9310,9330,9310,109
|
||||
20250401,091000,2810000,9310,9340,9340,9310,76
|
||||
20250401,090900,2101310,9350,9350,9350,9350,9
|
||||
20250401,090800,2017160,9370,9370,9370,9370,0
|
||||
20250401,090700,2017160,9370,9360,9370,9360,35
|
||||
20250401,090600,1689430,9370,9370,9370,9370,0
|
||||
20250401,090500,1689430,9370,9370,9370,9370,6
|
||||
20250401,090400,1633210,9370,9370,9370,9370,0
|
||||
20250401,090300,1633210,9370,9380,9380,9320,91
|
||||
20250401,090200,779700,9300,9300,9300,9300,0
|
||||
20250401,090100,779700,9300,9300,9300,9300,33
|
||||
20250401,090000,472800,9300,9270,9300,9270,51
|
||||
|
Reference in New Issue
Block a user