Update 2025-04-01 4020 candle_min
This commit is contained in:
734
272550/min/candle-20250401.csv
Normal file
734
272550/min/candle-20250401.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211200,313503915,13680,13680,13680,13680,103
|
||||
20250401,211100,313503915,13680,13680,13680,13680,0
|
||||
20250401,211000,313503915,13680,13680,13680,13680,0
|
||||
20250401,210900,313503915,13680,13680,13680,13680,0
|
||||
20250401,210800,313503915,13680,13680,13680,13680,0
|
||||
20250401,210700,313503915,13680,13680,13680,13680,0
|
||||
20250401,210600,313503915,13680,13680,13680,13680,0
|
||||
20250401,210500,313503915,13680,13680,13680,13680,0
|
||||
20250401,210400,313503915,13680,13680,13680,13680,0
|
||||
20250401,210300,313503915,13680,13680,13680,13680,0
|
||||
20250401,210200,313503915,13680,13680,13680,13680,0
|
||||
20250401,210100,313503915,13680,13680,13680,13680,0
|
||||
20250401,210000,313503915,13680,13680,13680,13680,0
|
||||
20250401,205900,313503915,13680,13680,13680,13680,0
|
||||
20250401,205800,313503915,13680,13680,13680,13680,0
|
||||
20250401,205700,313503915,13680,13680,13680,13680,0
|
||||
20250401,205600,313503915,13680,13680,13680,13680,0
|
||||
20250401,205500,313503915,13680,13680,13680,13680,0
|
||||
20250401,205400,313503915,13680,13680,13680,13680,0
|
||||
20250401,205300,313503915,13680,13680,13680,13680,0
|
||||
20250401,205200,313503915,13680,13680,13680,13680,0
|
||||
20250401,205100,313503915,13680,13680,13680,13680,0
|
||||
20250401,205000,313503915,13680,13680,13680,13680,0
|
||||
20250401,204900,313503915,13680,13680,13680,13680,0
|
||||
20250401,204800,313503915,13680,13680,13680,13680,0
|
||||
20250401,204700,313503915,13680,13680,13680,13680,0
|
||||
20250401,204600,313503915,13680,13680,13680,13680,0
|
||||
20250401,204500,313503915,13680,13680,13680,13680,0
|
||||
20250401,204400,313503915,13680,13680,13680,13680,0
|
||||
20250401,204300,313503915,13680,13680,13680,13680,0
|
||||
20250401,204200,313503915,13680,13680,13680,13680,103
|
||||
20250401,204100,313503915,13680,13680,13680,13680,0
|
||||
20250401,204000,313503915,13680,13680,13680,13680,0
|
||||
20250401,203900,313503915,13680,13680,13680,13680,0
|
||||
20250401,203800,313503915,13680,13680,13680,13680,0
|
||||
20250401,203700,313503915,13680,13680,13680,13680,0
|
||||
20250401,203600,313503915,13680,13680,13680,13680,0
|
||||
20250401,203500,313503915,13680,13680,13680,13680,0
|
||||
20250401,203400,313503915,13680,13680,13680,13680,0
|
||||
20250401,203300,313503915,13680,13680,13680,13680,0
|
||||
20250401,203200,313503915,13680,13680,13680,13680,0
|
||||
20250401,203100,313503915,13680,13680,13680,13680,0
|
||||
20250401,203000,313503915,13680,13680,13680,13680,0
|
||||
20250401,202900,313503915,13680,13680,13680,13680,0
|
||||
20250401,202800,313503915,13680,13680,13680,13680,0
|
||||
20250401,202700,313503915,13680,13680,13680,13680,0
|
||||
20250401,202600,313503915,13680,13680,13680,13680,0
|
||||
20250401,202500,313503915,13680,13680,13680,13680,0
|
||||
20250401,202400,313503915,13680,13680,13680,13680,0
|
||||
20250401,202300,313503915,13680,13680,13680,13680,0
|
||||
20250401,202200,313503915,13680,13680,13680,13680,0
|
||||
20250401,202100,313503915,13680,13680,13680,13680,0
|
||||
20250401,202000,313503915,13680,13680,13680,13680,0
|
||||
20250401,201900,313503915,13680,13680,13680,13680,0
|
||||
20250401,201800,313503915,13680,13680,13680,13680,0
|
||||
20250401,201700,313503915,13680,13680,13680,13680,0
|
||||
20250401,201600,313503915,13680,13680,13680,13680,0
|
||||
20250401,201500,313503915,13680,13680,13680,13680,0
|
||||
20250401,201400,313503915,13680,13680,13680,13680,0
|
||||
20250401,201300,313503915,13680,13680,13680,13680,0
|
||||
20250401,201200,313503915,13680,13680,13680,13680,103
|
||||
20250401,201100,313503915,13680,13680,13680,13680,0
|
||||
20250401,201000,313503915,13680,13680,13680,13680,0
|
||||
20250401,200900,313503915,13680,13680,13680,13680,0
|
||||
20250401,200800,313503915,13680,13680,13680,13680,0
|
||||
20250401,200700,313503915,13680,13680,13680,13680,0
|
||||
20250401,200600,313503915,13680,13680,13680,13680,0
|
||||
20250401,200500,313503915,13680,13680,13680,13680,0
|
||||
20250401,200400,313503915,13680,13680,13680,13680,0
|
||||
20250401,200300,313503915,13680,13680,13680,13680,0
|
||||
20250401,200200,313503915,13680,13680,13680,13680,0
|
||||
20250401,200100,313503915,13680,13680,13680,13680,0
|
||||
20250401,200000,313503915,13680,13680,13680,13680,0
|
||||
20250401,195900,313503915,13680,13680,13680,13680,0
|
||||
20250401,195800,313503915,13680,13680,13680,13680,0
|
||||
20250401,195700,313503915,13680,13680,13680,13680,0
|
||||
20250401,195600,313503915,13680,13680,13680,13680,0
|
||||
20250401,195500,313503915,13680,13680,13680,13680,0
|
||||
20250401,195400,313503915,13680,13680,13680,13680,0
|
||||
20250401,195300,313503915,13680,13680,13680,13680,0
|
||||
20250401,195200,313503915,13680,13680,13680,13680,0
|
||||
20250401,195100,313503915,13680,13680,13680,13680,0
|
||||
20250401,195000,313503915,13680,13680,13680,13680,0
|
||||
20250401,194900,313503915,13680,13680,13680,13680,0
|
||||
20250401,194800,313503915,13680,13680,13680,13680,0
|
||||
20250401,194700,313503915,13680,13680,13680,13680,0
|
||||
20250401,194600,313503915,13680,13680,13680,13680,0
|
||||
20250401,194500,313503915,13680,13680,13680,13680,0
|
||||
20250401,194400,313503915,13680,13680,13680,13680,0
|
||||
20250401,194300,313503915,13680,13680,13680,13680,0
|
||||
20250401,194200,313503915,13680,13680,13680,13680,103
|
||||
20250401,194100,313503915,13680,13680,13680,13680,0
|
||||
20250401,194000,313503915,13680,13680,13680,13680,0
|
||||
20250401,193900,313503915,13680,13680,13680,13680,0
|
||||
20250401,193800,313503915,13680,13680,13680,13680,0
|
||||
20250401,193700,313503915,13680,13680,13680,13680,0
|
||||
20250401,193600,313503915,13680,13680,13680,13680,0
|
||||
20250401,193500,313503915,13680,13680,13680,13680,0
|
||||
20250401,193400,313503915,13680,13680,13680,13680,0
|
||||
20250401,193300,313503915,13680,13680,13680,13680,0
|
||||
20250401,193200,313503915,13680,13680,13680,13680,0
|
||||
20250401,193100,313503915,13680,13680,13680,13680,0
|
||||
20250401,193000,313503915,13680,13680,13680,13680,0
|
||||
20250401,192900,313503915,13680,13680,13680,13680,0
|
||||
20250401,192800,313503915,13680,13680,13680,13680,0
|
||||
20250401,192700,313503915,13680,13680,13680,13680,0
|
||||
20250401,192600,313503915,13680,13680,13680,13680,0
|
||||
20250401,192500,313503915,13680,13680,13680,13680,0
|
||||
20250401,192400,313503915,13680,13680,13680,13680,0
|
||||
20250401,192300,313503915,13680,13680,13680,13680,0
|
||||
20250401,192200,313503915,13680,13680,13680,13680,0
|
||||
20250401,192100,313503915,13680,13680,13680,13680,0
|
||||
20250401,192000,313503915,13680,13680,13680,13680,0
|
||||
20250401,191900,313503915,13680,13680,13680,13680,0
|
||||
20250401,191800,313503915,13680,13680,13680,13680,0
|
||||
20250401,191700,313503915,13680,13680,13680,13680,0
|
||||
20250401,191600,313503915,13680,13680,13680,13680,0
|
||||
20250401,191500,313503915,13680,13680,13680,13680,0
|
||||
20250401,191400,313503915,13680,13680,13680,13680,0
|
||||
20250401,191300,313503915,13680,13680,13680,13680,0
|
||||
20250401,191200,313503915,13680,13680,13680,13680,103
|
||||
20250401,191100,313503915,13680,13680,13680,13680,0
|
||||
20250401,191000,313503915,13680,13680,13680,13680,0
|
||||
20250401,190900,313503915,13680,13680,13680,13680,0
|
||||
20250401,190800,313503915,13680,13680,13680,13680,0
|
||||
20250401,190700,313503915,13680,13680,13680,13680,0
|
||||
20250401,190600,313503915,13680,13680,13680,13680,0
|
||||
20250401,190500,313503915,13680,13680,13680,13680,0
|
||||
20250401,190400,313503915,13680,13680,13680,13680,0
|
||||
20250401,190300,313503915,13680,13680,13680,13680,0
|
||||
20250401,190200,313503915,13680,13680,13680,13680,0
|
||||
20250401,190100,313503915,13680,13680,13680,13680,0
|
||||
20250401,190000,313503915,13680,13680,13680,13680,0
|
||||
20250401,185900,313503915,13680,13680,13680,13680,0
|
||||
20250401,185800,313503915,13680,13680,13680,13680,0
|
||||
20250401,185700,313503915,13680,13680,13680,13680,0
|
||||
20250401,185600,313503915,13680,13680,13680,13680,0
|
||||
20250401,185500,313503915,13680,13680,13680,13680,0
|
||||
20250401,185400,313503915,13680,13680,13680,13680,0
|
||||
20250401,185300,313503915,13680,13680,13680,13680,0
|
||||
20250401,185200,313503915,13680,13680,13680,13680,0
|
||||
20250401,185100,313503915,13680,13680,13680,13680,0
|
||||
20250401,185000,313503915,13680,13680,13680,13680,0
|
||||
20250401,184900,313503915,13680,13680,13680,13680,0
|
||||
20250401,184800,313503915,13680,13680,13680,13680,0
|
||||
20250401,184700,313503915,13680,13680,13680,13680,0
|
||||
20250401,184600,313503915,13680,13680,13680,13680,0
|
||||
20250401,184500,313503915,13680,13680,13680,13680,0
|
||||
20250401,184400,313503915,13680,13680,13680,13680,0
|
||||
20250401,184300,313503915,13680,13680,13680,13680,0
|
||||
20250401,184200,313503915,13680,13680,13680,13680,103
|
||||
20250401,184100,313503915,13680,13680,13680,13680,0
|
||||
20250401,184000,313503915,13680,13680,13680,13680,0
|
||||
20250401,183900,313503915,13680,13680,13680,13680,0
|
||||
20250401,183800,313503915,13680,13680,13680,13680,0
|
||||
20250401,183700,313503915,13680,13680,13680,13680,0
|
||||
20250401,183600,313503915,13680,13680,13680,13680,0
|
||||
20250401,183500,313503915,13680,13680,13680,13680,0
|
||||
20250401,183400,313503915,13680,13680,13680,13680,0
|
||||
20250401,183300,313503915,13680,13680,13680,13680,0
|
||||
20250401,183200,313503915,13680,13680,13680,13680,0
|
||||
20250401,183100,313503915,13680,13680,13680,13680,0
|
||||
20250401,183000,313503915,13680,13680,13680,13680,0
|
||||
20250401,182900,313503915,13680,13680,13680,13680,0
|
||||
20250401,182800,313503915,13680,13680,13680,13680,0
|
||||
20250401,182700,313503915,13680,13680,13680,13680,0
|
||||
20250401,182600,313503915,13680,13680,13680,13680,0
|
||||
20250401,182500,313503915,13680,13680,13680,13680,0
|
||||
20250401,182400,313503915,13680,13680,13680,13680,0
|
||||
20250401,182300,313503915,13680,13680,13680,13680,0
|
||||
20250401,182200,313503915,13680,13680,13680,13680,0
|
||||
20250401,182100,313503915,13680,13680,13680,13680,0
|
||||
20250401,182000,313503915,13680,13680,13680,13680,0
|
||||
20250401,181900,313503915,13680,13680,13680,13680,0
|
||||
20250401,181800,313503915,13680,13680,13680,13680,0
|
||||
20250401,181700,313503915,13680,13680,13680,13680,0
|
||||
20250401,181600,313503915,13680,13680,13680,13680,0
|
||||
20250401,181500,313503915,13680,13680,13680,13680,0
|
||||
20250401,181400,313503915,13680,13680,13680,13680,0
|
||||
20250401,181300,313503915,13680,13680,13680,13680,0
|
||||
20250401,181200,313503915,13680,13680,13680,13680,103
|
||||
20250401,181100,313503915,13680,13680,13680,13680,0
|
||||
20250401,181000,313503915,13680,13680,13680,13680,0
|
||||
20250401,180900,313503915,13680,13680,13680,13680,0
|
||||
20250401,180800,313503915,13680,13680,13680,13680,0
|
||||
20250401,180700,313503915,13680,13680,13680,13680,0
|
||||
20250401,180600,313503915,13680,13680,13680,13680,0
|
||||
20250401,180500,313503915,13680,13680,13680,13680,0
|
||||
20250401,180400,313503915,13680,13680,13680,13680,0
|
||||
20250401,180300,313503915,13680,13680,13680,13680,0
|
||||
20250401,180200,313503915,13680,13680,13680,13680,0
|
||||
20250401,180100,313503915,13680,13680,13680,13680,0
|
||||
20250401,180000,313503915,13680,13680,13680,13680,0
|
||||
20250401,175900,313503915,13680,13680,13680,13680,0
|
||||
20250401,175800,313503915,13680,13680,13680,13680,0
|
||||
20250401,175700,313503915,13680,13680,13680,13680,0
|
||||
20250401,175600,313503915,13680,13680,13680,13680,0
|
||||
20250401,175500,313503915,13680,13680,13680,13680,0
|
||||
20250401,175400,313503915,13680,13680,13680,13680,0
|
||||
20250401,175300,313503915,13680,13680,13680,13680,0
|
||||
20250401,175200,313503915,13680,13680,13680,13680,0
|
||||
20250401,175100,313503915,13680,13680,13680,13680,0
|
||||
20250401,175000,313503915,13680,13680,13680,13680,0
|
||||
20250401,174900,313503915,13680,13680,13680,13680,0
|
||||
20250401,174800,313503915,13680,13680,13680,13680,0
|
||||
20250401,174700,313503915,13680,13680,13680,13680,0
|
||||
20250401,174600,313503915,13680,13680,13680,13680,0
|
||||
20250401,174500,313503915,13680,13680,13680,13680,0
|
||||
20250401,174400,313503915,13680,13680,13680,13680,0
|
||||
20250401,174300,313503915,13680,13680,13680,13680,0
|
||||
20250401,174200,313503915,13680,13680,13680,13680,103
|
||||
20250401,174100,313503915,13680,13680,13680,13680,0
|
||||
20250401,174000,313503915,13680,13680,13680,13680,0
|
||||
20250401,173900,313503915,13680,13680,13680,13680,0
|
||||
20250401,173800,313503915,13680,13680,13680,13680,0
|
||||
20250401,173700,313503915,13680,13680,13680,13680,0
|
||||
20250401,173600,313503915,13680,13680,13680,13680,0
|
||||
20250401,173500,313503915,13680,13680,13680,13680,0
|
||||
20250401,173400,313503915,13680,13680,13680,13680,0
|
||||
20250401,173300,313503915,13680,13680,13680,13680,0
|
||||
20250401,173200,313503915,13680,13680,13680,13680,0
|
||||
20250401,173100,313503915,13680,13680,13680,13680,0
|
||||
20250401,173000,313503915,13680,13680,13680,13680,0
|
||||
20250401,172900,313503915,13680,13680,13680,13680,0
|
||||
20250401,172800,313503915,13680,13680,13680,13680,0
|
||||
20250401,172700,313503915,13680,13680,13680,13680,0
|
||||
20250401,172600,313503915,13680,13680,13680,13680,0
|
||||
20250401,172500,313503915,13680,13680,13680,13680,0
|
||||
20250401,172400,313503915,13680,13680,13680,13680,0
|
||||
20250401,172300,313503915,13680,13680,13680,13680,0
|
||||
20250401,172200,313503915,13680,13680,13680,13680,0
|
||||
20250401,172100,313503915,13680,13680,13680,13680,0
|
||||
20250401,172000,313503915,13680,13680,13680,13680,0
|
||||
20250401,171900,313503915,13680,13680,13680,13680,0
|
||||
20250401,171800,313503915,13680,13680,13680,13680,0
|
||||
20250401,171700,313503915,13680,13680,13680,13680,0
|
||||
20250401,171600,313503915,13680,13680,13680,13680,0
|
||||
20250401,171500,313503915,13680,13680,13680,13680,0
|
||||
20250401,171400,313503915,13680,13680,13680,13680,0
|
||||
20250401,171300,313503915,13680,13680,13680,13680,0
|
||||
20250401,171200,313503915,13680,13680,13680,13680,103
|
||||
20250401,171100,313503915,13680,13680,13680,13680,0
|
||||
20250401,171000,313503915,13680,13680,13680,13680,0
|
||||
20250401,170900,313503915,13680,13680,13680,13680,0
|
||||
20250401,170800,313503915,13680,13680,13680,13680,0
|
||||
20250401,170700,313503915,13680,13680,13680,13680,0
|
||||
20250401,170600,313503915,13680,13680,13680,13680,0
|
||||
20250401,170500,313503915,13680,13680,13680,13680,0
|
||||
20250401,170400,313503915,13680,13680,13680,13680,0
|
||||
20250401,170300,313503915,13680,13680,13680,13680,0
|
||||
20250401,170200,313503915,13680,13680,13680,13680,0
|
||||
20250401,170100,313503915,13680,13680,13680,13680,0
|
||||
20250401,170000,313503915,13680,13680,13680,13680,0
|
||||
20250401,165900,313503915,13680,13680,13680,13680,0
|
||||
20250401,165800,313503915,13680,13680,13680,13680,0
|
||||
20250401,165700,313503915,13680,13680,13680,13680,0
|
||||
20250401,165600,313503915,13680,13680,13680,13680,0
|
||||
20250401,165500,313503915,13680,13680,13680,13680,0
|
||||
20250401,165400,313503915,13680,13680,13680,13680,0
|
||||
20250401,165300,313503915,13680,13680,13680,13680,0
|
||||
20250401,165200,313503915,13680,13680,13680,13680,0
|
||||
20250401,165100,313503915,13680,13680,13680,13680,0
|
||||
20250401,165000,313503915,13680,13680,13680,13680,0
|
||||
20250401,164900,313503915,13680,13680,13680,13680,0
|
||||
20250401,164800,313503915,13680,13680,13680,13680,0
|
||||
20250401,164700,313503915,13680,13680,13680,13680,0
|
||||
20250401,164600,313503915,13680,13680,13680,13680,0
|
||||
20250401,164500,313503915,13680,13680,13680,13680,0
|
||||
20250401,164400,313503915,13680,13680,13680,13680,0
|
||||
20250401,164300,313503915,13680,13680,13680,13680,0
|
||||
20250401,164200,313503915,13680,13680,13680,13680,103
|
||||
20250401,164100,313503915,13680,13680,13680,13680,0
|
||||
20250401,164000,313503915,13680,13680,13680,13680,0
|
||||
20250401,163900,313503915,13680,13680,13680,13680,0
|
||||
20250401,163800,313503915,13680,13680,13680,13680,0
|
||||
20250401,163700,313503915,13680,13680,13680,13680,0
|
||||
20250401,163600,313503915,13680,13680,13680,13680,0
|
||||
20250401,163500,313503915,13680,13680,13680,13680,0
|
||||
20250401,163400,313503915,13680,13680,13680,13680,0
|
||||
20250401,163300,313503915,13680,13680,13680,13680,0
|
||||
20250401,163200,313503915,13680,13680,13680,13680,0
|
||||
20250401,163100,313503915,13680,13680,13680,13680,0
|
||||
20250401,163000,313503915,13680,13680,13680,13680,0
|
||||
20250401,162900,313503915,13680,13680,13680,13680,0
|
||||
20250401,162800,313503915,13680,13680,13680,13680,0
|
||||
20250401,162700,313503915,13680,13680,13680,13680,0
|
||||
20250401,162600,313503915,13680,13680,13680,13680,0
|
||||
20250401,162500,313503915,13680,13680,13680,13680,0
|
||||
20250401,162400,313503915,13680,13680,13680,13680,0
|
||||
20250401,162300,313503915,13680,13680,13680,13680,0
|
||||
20250401,162200,313503915,13680,13680,13680,13680,0
|
||||
20250401,162100,313503915,13680,13680,13680,13680,0
|
||||
20250401,162000,313503915,13680,13680,13680,13680,0
|
||||
20250401,161900,313503915,13680,13680,13680,13680,0
|
||||
20250401,161800,313503915,13680,13680,13680,13680,0
|
||||
20250401,161700,313503915,13680,13680,13680,13680,0
|
||||
20250401,161600,313503915,13680,13680,13680,13680,0
|
||||
20250401,161500,313503915,13680,13680,13680,13680,0
|
||||
20250401,161400,313503915,13680,13680,13680,13680,0
|
||||
20250401,161300,313503915,13680,13680,13680,13680,0
|
||||
20250401,161200,313503915,13680,13680,13680,13680,103
|
||||
20250401,161100,313503915,13680,13680,13680,13680,0
|
||||
20250401,161000,313503915,13680,13680,13680,13680,0
|
||||
20250401,160900,313503915,13680,13680,13680,13680,0
|
||||
20250401,160800,313503915,13680,13680,13680,13680,0
|
||||
20250401,160700,313503915,13680,13680,13680,13680,0
|
||||
20250401,160600,313503915,13680,13680,13680,13680,0
|
||||
20250401,160500,313503915,13680,13680,13680,13680,0
|
||||
20250401,160400,313503915,13680,13680,13680,13680,0
|
||||
20250401,160300,313503915,13680,13680,13680,13680,0
|
||||
20250401,160200,313503915,13680,13680,13680,13680,0
|
||||
20250401,160100,313503915,13680,13680,13680,13680,0
|
||||
20250401,160000,313503915,13680,13680,13680,13680,0
|
||||
20250401,155900,313503915,13680,13680,13680,13680,0
|
||||
20250401,155800,313503915,13680,13680,13680,13680,0
|
||||
20250401,155700,313503915,13680,13680,13680,13680,0
|
||||
20250401,155600,313503915,13680,13680,13680,13680,0
|
||||
20250401,155500,313503915,13680,13680,13680,13680,0
|
||||
20250401,155400,313503915,13680,13680,13680,13680,0
|
||||
20250401,155300,313503915,13680,13680,13680,13680,0
|
||||
20250401,155200,313503915,13680,13680,13680,13680,0
|
||||
20250401,155100,313503915,13680,13680,13680,13680,0
|
||||
20250401,155000,313503915,13680,13680,13680,13680,0
|
||||
20250401,154900,313503915,13680,13680,13680,13680,0
|
||||
20250401,154800,313503915,13680,13680,13680,13680,0
|
||||
20250401,154700,313503915,13680,13680,13680,13680,0
|
||||
20250401,154600,313503915,13680,13680,13680,13680,0
|
||||
20250401,154500,313503915,13680,13680,13680,13680,0
|
||||
20250401,154400,313503915,13680,13680,13680,13680,0
|
||||
20250401,154300,313503915,13680,13680,13680,13680,0
|
||||
20250401,154200,313503915,13680,13680,13680,13680,103
|
||||
20250401,154100,313503915,13680,13680,13680,13680,0
|
||||
20250401,154000,313503915,13680,13680,13680,13680,0
|
||||
20250401,153900,313503915,13680,13680,13680,13680,0
|
||||
20250401,153800,313503915,13680,13680,13680,13680,0
|
||||
20250401,153700,313503915,13680,13680,13680,13680,0
|
||||
20250401,153600,313503915,13680,13680,13680,13680,0
|
||||
20250401,153500,313503915,13680,13680,13680,13680,0
|
||||
20250401,153400,313503915,13680,13680,13680,13680,0
|
||||
20250401,153300,313503915,13680,13680,13680,13680,0
|
||||
20250401,153200,313503915,13680,13680,13680,13680,0
|
||||
20250401,153100,313503915,13680,13680,13680,13680,0
|
||||
20250401,153000,313503915,13680,13680,13680,13680,103
|
||||
20250401,152900,312094875,13670,13670,13670,13670,0
|
||||
20250401,152800,312094875,13670,13670,13670,13670,0
|
||||
20250401,152700,312094875,13670,13670,13670,13670,0
|
||||
20250401,152600,312094875,13670,13670,13670,13670,0
|
||||
20250401,152500,312094875,13670,13670,13670,13670,0
|
||||
20250401,152400,312094875,13670,13670,13670,13670,0
|
||||
20250401,152300,312094875,13670,13670,13670,13670,0
|
||||
20250401,152200,312094875,13670,13670,13670,13670,0
|
||||
20250401,152100,312094875,13670,13670,13670,13670,0
|
||||
20250401,152000,312094875,13670,13670,13670,13670,0
|
||||
20250401,151900,312094875,13670,13670,13670,13670,0
|
||||
20250401,151800,312094875,13670,13670,13670,13670,1
|
||||
20250401,151700,312081205,13670,13670,13670,13670,0
|
||||
20250401,151600,312081205,13670,13670,13670,13670,0
|
||||
20250401,151500,312081205,13670,13670,13670,13670,2
|
||||
20250401,151400,312053865,13680,13680,13680,13680,10
|
||||
20250401,151300,311917065,13680,13690,13690,13670,59
|
||||
20250401,151200,311110445,13680,13680,13680,13680,0
|
||||
20250401,151100,311110445,13680,13680,13680,13680,0
|
||||
20250401,151000,311110445,13680,13690,13690,13680,3
|
||||
20250401,150900,311069385,13680,13680,13680,13680,8
|
||||
20250401,150800,310959945,13670,13670,13670,13670,0
|
||||
20250401,150700,310959945,13670,13670,13670,13670,0
|
||||
20250401,150600,310959945,13670,13670,13670,13670,0
|
||||
20250401,150500,310959945,13670,13670,13670,13670,0
|
||||
20250401,150400,310959945,13670,13670,13670,13670,0
|
||||
20250401,150300,310959945,13670,13670,13670,13670,0
|
||||
20250401,150200,310959945,13670,13670,13670,13670,0
|
||||
20250401,150100,310959945,13670,13670,13670,13670,0
|
||||
20250401,150000,310959945,13670,13660,13670,13660,81
|
||||
20250401,145900,309853435,13660,13660,13670,13660,179
|
||||
20250401,145800,307408225,13670,13660,13670,13660,21
|
||||
20250401,145700,307121315,13670,13670,13670,13660,52
|
||||
20250401,145600,306410855,13670,13670,13670,13670,67
|
||||
20250401,145500,305494965,13670,13660,13670,13660,95
|
||||
20250401,145400,304197025,13660,13680,13680,13660,531
|
||||
20250401,145300,296938265,13680,13680,13680,13680,116
|
||||
20250401,145200,295351385,13680,13680,13680,13680,29
|
||||
20250401,145100,294954665,13680,13680,13680,13670,65
|
||||
20250401,145000,294065495,13680,13680,13680,13680,117
|
||||
20250401,144900,292464935,13680,13680,13680,13680,52
|
||||
20250401,144800,291753575,13680,13675,13680,13670,94
|
||||
20250401,144700,290468295,13670,13675,13675,13670,30
|
||||
20250401,144600,290058185,13670,13670,13670,13670,69
|
||||
20250401,144500,289114955,13670,13670,13670,13670,81
|
||||
20250401,144400,288007685,13670,13670,13670,13670,65
|
||||
20250401,144300,287119135,13670,13680,13680,13670,15
|
||||
20250401,144200,286914045,13670,13680,13680,13670,107
|
||||
20250401,144100,285450665,13680,13670,13690,13670,55
|
||||
20250401,144000,284698325,13670,13680,13680,13670,61
|
||||
20250401,143900,283864165,13680,13680,13680,13680,80
|
||||
20250401,143800,282769765,13680,13680,13680,13670,60
|
||||
20250401,143700,281949415,13680,13680,13680,13680,36
|
||||
20250401,143600,281456935,13680,13690,13690,13680,70
|
||||
20250401,143500,280498645,13690,13690,13690,13690,70
|
||||
20250401,143400,279540345,13690,13690,13690,13690,25
|
||||
20250401,143300,279198095,13690,13690,13700,13690,119
|
||||
20250401,143200,277568935,13710,13670,13710,13670,77
|
||||
20250401,143100,276515000,13680,13670,13690,13670,115
|
||||
20250401,143000,274942405,13670,13670,13680,13670,27
|
||||
20250401,142900,274573255,13670,13670,13670,13670,53
|
||||
20250401,142800,273848745,13670,13680,13680,13670,105
|
||||
20250401,142700,272412825,13680,13670,13680,13670,91
|
||||
20250401,142600,271168185,13670,13670,13675,13670,32
|
||||
20250401,142500,270730730,13670,13680,13680,13670,40
|
||||
20250401,142400,270183820,13680,13685,13685,13680,57
|
||||
20250401,142300,269404025,13680,13680,13680,13680,62
|
||||
20250401,142200,268555865,13680,13680,13690,13680,96
|
||||
20250401,142100,267242575,13680,13680,13680,13680,32
|
||||
20250401,142000,266804815,13680,13680,13690,13680,66
|
||||
20250401,141900,265901875,13680,13680,13690,13680,75
|
||||
20250401,141800,264875865,13680,13680,13680,13680,61
|
||||
20250401,141700,264041385,13680,13680,13680,13680,30
|
||||
20250401,141600,263630985,13680,13680,13700,13680,135
|
||||
20250401,141500,261783655,13680,13680,13680,13680,37
|
||||
20250401,141400,261277495,13680,13680,13680,13680,51
|
||||
20250401,141300,260579815,13680,13680,13690,13680,170
|
||||
20250401,141200,258254160,13685,13680,13685,13680,19
|
||||
20250401,141100,257994215,13680,13680,13700,13680,173
|
||||
20250401,141000,255626975,13680,13680,13680,13680,25
|
||||
20250401,140900,255284975,13700,13675,13700,13670,102
|
||||
20250401,140800,253889935,13670,13670,13690,13670,73
|
||||
20250401,140700,252891735,13670,13670,13690,13670,35
|
||||
20250401,140600,252413225,13670,13680,13690,13670,52
|
||||
20250401,140500,251702225,13680,13680,13680,13670,215
|
||||
20250401,140400,248761315,13680,13680,13690,13680,34
|
||||
20250401,140300,248296185,13680,13680,13680,13680,46
|
||||
20250401,140200,247666905,13680,13680,13680,13680,100
|
||||
20250401,140100,246298905,13680,13680,13680,13680,49
|
||||
20250401,140000,245628585,13680,13680,13690,13680,55
|
||||
20250401,135900,244876175,13690,13710,13710,13680,39
|
||||
20250401,135800,244342235,13710,13690,13710,13690,77
|
||||
20250401,135700,243287925,13690,13690,13690,13690,29
|
||||
20250401,135600,242890915,13690,13690,13690,13680,112
|
||||
20250401,135500,241358295,13690,13690,13690,13690,35
|
||||
20250401,135400,240879145,13690,13690,13700,13690,323
|
||||
20250401,135300,236456805,13700,13700,13710,13690,47
|
||||
20250401,135200,235813255,13690,13690,13700,13690,93
|
||||
20250401,135100,234539585,13690,13690,13700,13690,98
|
||||
20250401,135000,233197835,13690,13690,13700,13690,24
|
||||
20250401,134900,232869265,13690,13695,13700,13690,74
|
||||
20250401,134800,231856040,13690,13690,13700,13690,70
|
||||
20250401,134700,230897630,13690,13690,13700,13690,89
|
||||
20250401,134600,229679110,13700,13690,13700,13690,79
|
||||
20250401,134500,228597060,13690,13690,13690,13690,96
|
||||
20250401,134400,227282820,13690,13690,13690,13690,43
|
||||
20250401,134300,226694150,13700,13690,13700,13690,44
|
||||
20250401,134200,226091750,13690,13690,13690,13690,105
|
||||
20250401,134100,224654300,13690,13690,13700,13690,89
|
||||
20250401,134000,223435280,13690,13690,13690,13690,51
|
||||
20250401,133900,222737090,13690,13700,13700,13690,60
|
||||
20250401,133800,221915190,13700,13700,13700,13690,82
|
||||
20250401,133700,220791830,13700,13700,13700,13700,39
|
||||
20250401,133600,220257530,13700,13700,13710,13700,99
|
||||
20250401,133500,218901220,13700,13700,13730,13700,191
|
||||
20250401,133400,216281940,13700,13700,13710,13700,109
|
||||
20250401,133300,214788610,13700,13700,13700,13700,39
|
||||
20250401,133200,214254310,13700,13700,13700,13700,46
|
||||
20250401,133100,213624110,13700,13710,13710,13700,80
|
||||
20250401,133000,212527640,13710,13710,13720,13710,31
|
||||
20250401,132900,212102590,13710,13710,13710,13710,85
|
||||
20250401,132800,210937240,13710,13710,13710,13710,68
|
||||
20250401,132700,210004960,13710,13700,13710,13700,103
|
||||
20250401,132600,208593060,13700,13700,13700,13700,28
|
||||
20250401,132500,208209460,13700,13700,13710,13700,198
|
||||
20250401,132400,205496270,13700,13700,13710,13700,98
|
||||
20250401,132300,204153570,13700,13700,13710,13700,302
|
||||
20250401,132200,200016120,13700,13705,13705,13700,98
|
||||
20250401,132100,198673515,13700,13700,13700,13700,40
|
||||
20250401,132000,198125515,13700,13700,13710,13700,171
|
||||
20250401,131900,195782775,13700,13710,13710,13700,244
|
||||
20250401,131800,192439775,13710,13710,13710,13710,128
|
||||
20250401,131700,190684895,13710,13710,13715,13710,29
|
||||
20250401,131600,190287300,13710,13710,13720,13710,167
|
||||
20250401,131500,187997720,13710,13710,13710,13710,33
|
||||
20250401,131400,187545290,13710,13710,13720,13710,86
|
||||
20250401,131300,186366220,13710,13720,13720,13710,43
|
||||
20250401,131200,185776620,13710,13710,13710,13710,45
|
||||
20250401,131100,185159670,13710,13720,13720,13710,106
|
||||
20250401,131000,183706010,13720,13720,13730,13720,65
|
||||
20250401,130900,182814170,13720,13720,13720,13720,35
|
||||
20250401,130800,182333970,13720,13720,13730,13720,76
|
||||
20250401,130700,181291240,13720,13720,13720,13720,57
|
||||
20250401,130600,180509200,13720,13720,13720,13720,40
|
||||
20250401,130500,179960400,13720,13720,13720,13720,105
|
||||
20250401,130400,178519800,13720,13720,13730,13720,24
|
||||
20250401,130300,178190480,13720,13730,13730,13720,49
|
||||
20250401,130200,177517870,13730,13740,13740,13730,108
|
||||
20250401,130100,176034900,13740,13730,13740,13730,330
|
||||
20250401,130000,171501100,13730,13750,13750,13730,570
|
||||
20250401,125900,163669730,13740,13740,13740,13740,96
|
||||
20250401,125800,162350690,13750,13740,13750,13740,43
|
||||
20250401,125700,161759860,13740,13750,13750,13740,34
|
||||
20250401,125600,161292500,13750,13750,13750,13750,113
|
||||
20250401,125500,159738750,13750,13750,13750,13750,39
|
||||
20250401,125400,159202500,13750,13760,13760,13750,50
|
||||
20250401,125300,158514900,13760,13760,13770,13760,73
|
||||
20250401,125200,157510240,13760,13760,13770,13760,54
|
||||
20250401,125100,156767185,13760,13760,13810,13760,213
|
||||
20250401,125000,153830155,13760,13750,13810,13750,147
|
||||
20250401,124900,151803315,13750,13750,13760,13750,30
|
||||
20250401,124800,151390805,13750,13750,13760,13750,142
|
||||
20250401,124700,149437995,13750,13750,13750,13750,38
|
||||
20250401,124600,148915495,13750,13750,13750,13750,41
|
||||
20250401,124500,148351745,13750,13750,13750,13750,95
|
||||
20250401,124400,147045495,13750,13750,13760,13750,75
|
||||
20250401,124300,146014005,13750,13750,13760,13750,59
|
||||
20250401,124200,145202735,13760,13760,13760,13750,79
|
||||
20250401,124100,144115775,13760,13760,13760,13760,76
|
||||
20250401,124000,143070015,13760,13760,13770,13760,30
|
||||
20250401,123900,142657165,13760,13760,13770,13760,109
|
||||
20250401,123800,141157295,13760,13760,13760,13760,38
|
||||
20250401,123700,140634415,13760,13770,13770,13760,75
|
||||
20250401,123600,139601805,13770,13760,13770,13760,54
|
||||
20250401,123500,138858505,13760,13760,13760,13760,79
|
||||
20250401,123400,137771465,13760,13760,13770,13760,116
|
||||
20250401,123300,136175005,13760,13760,13760,13760,31
|
||||
20250401,123200,135748445,13760,13760,13770,13760,74
|
||||
20250401,123100,134729905,13760,13760,13760,13760,97
|
||||
20250401,123000,133395185,13760,13760,13770,13760,65
|
||||
20250401,122900,132500685,13770,13760,13770,13760,29
|
||||
20250401,122800,132101595,13760,13760,13770,13760,110
|
||||
20250401,122700,130587985,13770,13760,13770,13760,36
|
||||
20250401,122600,130092525,13760,13770,13780,13760,132
|
||||
20250401,122500,128274505,13770,13770,13770,13770,92
|
||||
20250401,122400,127007665,13770,13770,13780,13770,62
|
||||
20250401,122300,126153825,13770,13770,13770,13770,21
|
||||
20250401,122200,125864655,13770,13770,13770,13770,87
|
||||
20250401,122100,124666665,13770,13770,13780,13770,54
|
||||
20250401,122000,123923065,13770,13770,13780,13770,48
|
||||
20250401,121900,123262015,13770,13770,13780,13770,122
|
||||
20250401,121800,121581925,13770,13770,13770,13770,519
|
||||
20250401,121700,114435295,13770,13780,13780,13770,104
|
||||
20250401,121600,113002875,13790,13780,13790,13780,44
|
||||
20250401,121500,112396475,13780,13780,13780,13780,54
|
||||
20250401,121400,111652355,13780,13780,13800,13780,92
|
||||
20250401,121300,110384205,13780,13780,13780,13780,42
|
||||
20250401,121200,109805445,13780,13790,13790,13780,49
|
||||
20250401,121100,109129945,13780,13780,13790,13780,128
|
||||
20250401,121000,107365985,13790,13780,13790,13780,26
|
||||
20250401,120900,107007585,13780,13780,13790,13780,45
|
||||
20250401,120800,106387475,13780,13780,13790,13780,150
|
||||
20250401,120700,104319965,13780,13780,13780,13780,44
|
||||
20250401,120600,103713645,13780,13790,13790,13780,53
|
||||
20250401,120500,102983295,13790,13790,13790,13790,42
|
||||
20250401,120400,102404115,13790,13790,13790,13790,69
|
||||
20250401,120300,101452605,13790,13790,13800,13780,40
|
||||
20250401,120200,100901075,13800,13780,13800,13780,141
|
||||
20250401,120100,98957325,13790,13780,13790,13780,14
|
||||
20250401,120000,98764395,13780,13770,13790,13770,236
|
||||
20250401,115900,95513325,13770,13770,13775,13770,52
|
||||
20250401,115800,94797260,13770,13770,13780,13770,80
|
||||
20250401,115700,93695620,13770,13780,13780,13770,1100
|
||||
20250401,115600,78537650,13800,13780,13800,13780,66
|
||||
20250401,115500,77627410,13780,13780,13790,13780,60
|
||||
20250401,115400,76800500,13780,13780,13780,13780,123
|
||||
20250401,115300,75105560,13780,13780,13790,13780,72
|
||||
20250401,115200,74113290,13780,13780,13790,13780,34
|
||||
20250401,115100,73644760,13780,13790,13790,13780,77
|
||||
20250401,115000,72583160,13790,13780,13790,13780,65
|
||||
20250401,114900,71687240,13780,13790,13790,13780,67
|
||||
20250401,114800,70763750,13790,13790,13800,13780,70
|
||||
20250401,114700,69798460,13790,13790,13790,13790,68
|
||||
20250401,114600,68860740,13800,13790,13810,13790,28
|
||||
20250401,114500,68474330,13790,13790,13810,13790,114
|
||||
20250401,114400,66902190,13800,13790,13810,13790,124
|
||||
20250401,114300,65190630,13790,13790,13800,13790,36
|
||||
20250401,114200,64694180,13790,13790,13790,13790,112
|
||||
20250401,114100,63149700,13790,13790,13790,13790,43
|
||||
20250401,114000,62556730,13790,13800,13800,13790,117
|
||||
20250401,113900,60942750,13800,13795,13800,13790,21
|
||||
20250401,113800,60653050,13790,13800,13800,13790,72
|
||||
20250401,113700,59660020,13790,13790,13800,13790,87
|
||||
20250401,113600,58460250,13790,13790,13790,13790,79
|
||||
20250401,113500,57370840,13790,13800,13800,13790,31
|
||||
20250401,113400,56943090,13800,13790,13800,13790,93
|
||||
20250401,113300,55660440,13790,13790,13800,13790,63
|
||||
20250401,113200,54791550,13780,13770,13780,13770,73
|
||||
20250401,113100,53785920,13770,13780,13780,13770,96
|
||||
20250401,113000,52463330,13780,13780,13790,13780,34
|
||||
20250401,112900,51994700,13780,13780,13780,13780,89
|
||||
20250401,112800,50768280,13780,13780,13790,13780,63
|
||||
20250401,112700,49900120,13770,13800,13800,13770,191
|
||||
20250401,112600,47265450,13810,13810,13810,13810,9
|
||||
20250401,112500,47141160,13810,13820,13820,13810,405
|
||||
20250401,112400,41544220,13820,13820,13820,13820,5
|
||||
20250401,112300,41475120,13820,13830,13830,13820,195
|
||||
20250401,112200,38779380,13830,13850,13850,13830,38
|
||||
20250401,112100,38253520,13830,13850,13850,13830,120
|
||||
20250401,112000,36592700,13860,13860,13870,13850,344
|
||||
20250401,111900,31824670,13860,13860,13860,13860,0
|
||||
20250401,111800,31824670,13860,13860,13860,13860,0
|
||||
20250401,111700,31824670,13860,13860,13860,13860,0
|
||||
20250401,111600,31824670,13860,13860,13860,13860,0
|
||||
20250401,111500,31824670,13860,13860,13860,13860,0
|
||||
20250401,111400,31824670,13860,13860,13860,13860,2
|
||||
20250401,111300,31796950,13860,13860,13860,13860,1
|
||||
20250401,111200,31783090,13860,13860,13860,13860,0
|
||||
20250401,111100,31783090,13860,13860,13860,13860,0
|
||||
20250401,111000,31783090,13860,13860,13860,13860,11
|
||||
20250401,110900,31630630,13860,13860,13860,13860,0
|
||||
20250401,110800,31630630,13860,13860,13860,13860,0
|
||||
20250401,110700,31630630,13860,13860,13860,13860,7
|
||||
20250401,110600,31533610,13850,13850,13850,13850,0
|
||||
20250401,110500,31533610,13850,13850,13850,13850,136
|
||||
20250401,110400,29650010,13850,13850,13850,13850,0
|
||||
20250401,110300,29650010,13850,13850,13850,13850,0
|
||||
20250401,110200,29650010,13850,13850,13850,13850,0
|
||||
20250401,110100,29650010,13850,13850,13850,13850,0
|
||||
20250401,110000,29650010,13850,13840,13850,13840,10
|
||||
20250401,105900,29511570,13830,13830,13830,13830,0
|
||||
20250401,105800,29511570,13830,13830,13830,13830,0
|
||||
20250401,105700,29511570,13830,13830,13830,13830,0
|
||||
20250401,105600,29511570,13830,13830,13830,13830,0
|
||||
20250401,105500,29511570,13830,13820,13830,13820,81
|
||||
20250401,105400,28392140,13810,13810,13810,13810,0
|
||||
20250401,105300,28392140,13810,13810,13810,13810,0
|
||||
20250401,105200,28392140,13810,13810,13810,13810,13
|
||||
20250401,105100,28212610,13810,13810,13810,13810,1
|
||||
20250401,105000,28198800,13810,13820,13820,13810,208
|
||||
20250401,104900,25326220,13820,13820,13820,13820,0
|
||||
20250401,104800,25326220,13820,13820,13820,13820,0
|
||||
20250401,104700,25326220,13820,13820,13820,13820,0
|
||||
20250401,104600,25326220,13820,13820,13820,13820,10
|
||||
20250401,104500,25188020,13820,13820,13820,13820,0
|
||||
20250401,104400,25188020,13820,13820,13820,13820,0
|
||||
20250401,104300,25188020,13820,13820,13820,13820,0
|
||||
20250401,104200,25188020,13820,13820,13820,13820,0
|
||||
20250401,104100,25188020,13820,13820,13820,13820,1
|
||||
20250401,104000,25174200,13820,13810,13820,13810,10
|
||||
20250401,103900,25036080,13810,13810,13810,13810,0
|
||||
20250401,103800,25036080,13810,13810,13810,13810,6
|
||||
20250401,103700,24953220,13820,13820,13820,13820,0
|
||||
20250401,103600,24953220,13820,13820,13820,13820,0
|
||||
20250401,103500,24953220,13820,13820,13820,13820,12
|
||||
20250401,103400,24787380,13820,13820,13820,13820,2
|
||||
20250401,103300,24759740,13820,13820,13820,13820,7
|
||||
20250401,103200,24663000,13800,13800,13800,13800,0
|
||||
20250401,103100,24663000,13800,13800,13800,13800,10
|
||||
20250401,103000,24525000,13800,13800,13800,13800,0
|
||||
20250401,102900,24525000,13800,13800,13800,13800,30
|
||||
20250401,102800,24111000,13810,13810,13810,13810,0
|
||||
20250401,102700,24111000,13810,13810,13810,13810,2
|
||||
20250401,102600,24083380,13800,13800,13800,13800,0
|
||||
20250401,102500,24083380,13800,13800,13800,13800,0
|
||||
20250401,102400,24083380,13800,13800,13800,13800,0
|
||||
20250401,102300,24083380,13800,13800,13800,13800,3
|
||||
20250401,102200,24041980,13800,13800,13800,13800,3
|
||||
20250401,102100,24000580,13810,13810,13810,13810,0
|
||||
20250401,102000,24000580,13810,13810,13810,13810,1
|
||||
20250401,101900,23986770,13810,13810,13810,13810,6
|
||||
20250401,101800,23903910,13810,13810,13810,13810,0
|
||||
20250401,101700,23903910,13810,13810,13810,13810,10
|
||||
20250401,101600,23765810,13810,13810,13810,13810,0
|
||||
20250401,101500,23765810,13810,13810,13810,13810,0
|
||||
20250401,101400,23765810,13810,13810,13810,13810,0
|
||||
20250401,101300,23765810,13810,13810,13810,13810,5
|
||||
20250401,101200,23696760,13800,13800,13800,13800,0
|
||||
20250401,101100,23696760,13800,13800,13800,13800,0
|
||||
20250401,101000,23696760,13800,13810,13810,13800,2
|
||||
20250401,100900,23669150,13810,13810,13810,13810,0
|
||||
20250401,100800,23669150,13810,13810,13810,13810,0
|
||||
20250401,100700,23669150,13810,13810,13810,13810,0
|
||||
20250401,100600,23669150,13810,13800,13810,13800,31
|
||||
20250401,100500,23241050,13810,13840,13840,13810,273
|
||||
20250401,100400,19464910,13850,13850,13850,13850,0
|
||||
20250401,100300,19464910,13850,13850,13850,13850,0
|
||||
20250401,100200,19464910,13850,13850,13850,13850,0
|
||||
20250401,100100,19464910,13850,13850,13850,13850,0
|
||||
20250401,100000,19464910,13850,13850,13850,13850,2
|
||||
20250401,095900,19437210,13840,13840,13840,13840,11
|
||||
20250401,095800,19284970,13840,13840,13840,13840,1
|
||||
20250401,095700,19271130,13840,13840,13840,13840,0
|
||||
20250401,095600,19271130,13840,13850,13850,13840,11
|
||||
20250401,095500,19118790,13840,13840,13840,13840,0
|
||||
20250401,095400,19118790,13840,13840,13840,13840,1
|
||||
20250401,095300,19104950,13840,13840,13840,13840,1
|
||||
20250401,095200,19091110,13850,13850,13850,13850,0
|
||||
20250401,095100,19091110,13850,13850,13850,13850,0
|
||||
20250401,095000,19091110,13850,13840,13850,13840,2
|
||||
20250401,094900,19063420,13850,13850,13850,13850,0
|
||||
20250401,094800,19063420,13850,13850,13850,13850,0
|
||||
20250401,094700,19063420,13850,13840,13850,13840,17
|
||||
20250401,094600,18828040,13840,13840,13840,13840,0
|
||||
20250401,094500,18828040,13840,13840,13840,13840,32
|
||||
20250401,094400,18385160,13840,13840,13840,13840,0
|
||||
20250401,094300,18385160,13840,13840,13840,13840,1
|
||||
20250401,094200,18371320,13840,13845,13845,13840,56
|
||||
20250401,094100,17596235,13850,13850,13850,13850,1
|
||||
20250401,094000,17582385,13845,13845,13845,13845,10
|
||||
20250401,093900,17443935,13850,13850,13850,13850,0
|
||||
20250401,093800,17443935,13850,13850,13850,13850,1
|
||||
20250401,093700,17430085,13850,13850,13850,13850,1
|
||||
20250401,093600,17416235,13840,13840,13840,13840,8
|
||||
20250401,093500,17305515,13850,13840,13850,13840,6
|
||||
20250401,093400,17222465,13840,13840,13840,13840,78
|
||||
20250401,093300,16142945,13840,13840,13840,13840,377
|
||||
20250401,093200,10925265,13840,13840,13840,13840,1
|
||||
20250401,093100,10911425,13850,13850,13850,13850,1
|
||||
20250401,093000,10897575,13850,13850,13850,13850,4
|
||||
20250401,092900,10842175,13840,13840,13840,13840,7
|
||||
20250401,092800,10745295,13850,13850,13850,13850,2
|
||||
20250401,092700,10717595,13850,13850,13850,13850,3
|
||||
20250401,092600,10676045,13840,13840,13840,13840,0
|
||||
20250401,092500,10676045,13840,13850,13850,13840,38
|
||||
20250401,092400,10150055,13850,13875,13875,13850,260
|
||||
20250401,092300,6548830,13880,13880,13880,13880,2
|
||||
20250401,092200,6521070,13870,13880,13880,13870,96
|
||||
20250401,092100,5189490,13890,13880,13890,13880,8
|
||||
20250401,092000,5078430,13870,13870,13870,13870,0
|
||||
20250401,091900,5078430,13870,13870,13870,13870,0
|
||||
20250401,091800,5078430,13870,13870,13870,13870,0
|
||||
20250401,091700,5078430,13870,13870,13870,13870,0
|
||||
20250401,091600,5078430,13870,13890,13910,13870,47
|
||||
20250401,091500,4425720,13890,13890,13890,13890,33
|
||||
20250401,091400,3967350,13890,13890,13890,13890,0
|
||||
20250401,091300,3967350,13890,13890,13890,13890,0
|
||||
20250401,091200,3967350,13890,13890,13890,13890,0
|
||||
20250401,091100,3967350,13890,13890,13890,13890,0
|
||||
20250401,091000,3967350,13890,13890,13890,13890,30
|
||||
20250401,090900,3550650,13950,13950,13950,13950,0
|
||||
20250401,090800,3550650,13950,13950,13950,13950,1
|
||||
20250401,090700,3536700,13850,13850,13850,13850,105
|
||||
20250401,090600,2082450,13850,13850,13850,13850,0
|
||||
20250401,090500,2082450,13850,13850,13850,13850,0
|
||||
20250401,090400,2082450,13850,13850,13850,13850,105
|
||||
20250401,090300,628200,13960,13960,13960,13960,7
|
||||
20250401,090200,530480,13960,13960,13960,13960,0
|
||||
20250401,090100,530480,13960,13960,13960,13960,0
|
||||
20250401,090000,530480,13960,13960,13960,13960,38
|
||||
|
Reference in New Issue
Block a user