ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

735
273060/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,735 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,211300,6297558765,904,904,904,904,86721
20250401,211200,6297558765,904,904,904,904,0
20250401,211100,6297558765,904,904,904,904,0
20250401,211000,6297558765,904,904,904,904,0
20250401,210900,6297558765,904,904,904,904,0
20250401,210800,6297558765,904,904,904,904,0
20250401,210700,6297558765,904,904,904,904,0
20250401,210600,6297558765,904,904,904,904,0
20250401,210500,6297558765,904,904,904,904,0
20250401,210400,6297558765,904,904,904,904,0
20250401,210300,6297558765,904,904,904,904,0
20250401,210200,6297558765,904,904,904,904,0
20250401,210100,6297558765,904,904,904,904,0
20250401,210000,6297558765,904,904,904,904,0
20250401,205900,6297558765,904,904,904,904,0
20250401,205800,6297558765,904,904,904,904,0
20250401,205700,6297558765,904,904,904,904,0
20250401,205600,6297558765,904,904,904,904,0
20250401,205500,6297558765,904,904,904,904,0
20250401,205400,6297558765,904,904,904,904,0
20250401,205300,6297558765,904,904,904,904,0
20250401,205200,6297558765,904,904,904,904,0
20250401,205100,6297558765,904,904,904,904,0
20250401,205000,6297558765,904,904,904,904,0
20250401,204900,6297558765,904,904,904,904,0
20250401,204800,6297558765,904,904,904,904,0
20250401,204700,6297558765,904,904,904,904,0
20250401,204600,6297558765,904,904,904,904,0
20250401,204500,6297558765,904,904,904,904,0
20250401,204400,6297558765,904,904,904,904,0
20250401,204300,6297558765,904,904,904,904,86721
20250401,204200,6297558765,904,904,904,904,0
20250401,204100,6297558765,904,904,904,904,0
20250401,204000,6297558765,904,904,904,904,0
20250401,203900,6297558765,904,904,904,904,0
20250401,203800,6297558765,904,904,904,904,0
20250401,203700,6297558765,904,904,904,904,0
20250401,203600,6297558765,904,904,904,904,0
20250401,203500,6297558765,904,904,904,904,0
20250401,203400,6297558765,904,904,904,904,0
20250401,203300,6297558765,904,904,904,904,0
20250401,203200,6297558765,904,904,904,904,0
20250401,203100,6297558765,904,904,904,904,0
20250401,203000,6297558765,904,904,904,904,0
20250401,202900,6297558765,904,904,904,904,0
20250401,202800,6297558765,904,904,904,904,0
20250401,202700,6297558765,904,904,904,904,0
20250401,202600,6297558765,904,904,904,904,0
20250401,202500,6297558765,904,904,904,904,0
20250401,202400,6297558765,904,904,904,904,0
20250401,202300,6297558765,904,904,904,904,0
20250401,202200,6297558765,904,904,904,904,0
20250401,202100,6297558765,904,904,904,904,0
20250401,202000,6297558765,904,904,904,904,0
20250401,201900,6297558765,904,904,904,904,0
20250401,201800,6297558765,904,904,904,904,0
20250401,201700,6297558765,904,904,904,904,0
20250401,201600,6297558765,904,904,904,904,0
20250401,201500,6297558765,904,904,904,904,0
20250401,201400,6297558765,904,904,904,904,0
20250401,201300,6297558765,904,904,904,904,86721
20250401,201200,6297558765,904,904,904,904,0
20250401,201100,6297558765,904,904,904,904,0
20250401,201000,6297558765,904,904,904,904,0
20250401,200900,6297558765,904,904,904,904,0
20250401,200800,6297558765,904,904,904,904,0
20250401,200700,6297558765,904,904,904,904,0
20250401,200600,6297558765,904,904,904,904,0
20250401,200500,6297558765,904,904,904,904,0
20250401,200400,6297558765,904,904,904,904,0
20250401,200300,6297558765,904,904,904,904,0
20250401,200200,6297558765,904,904,904,904,0
20250401,200100,6297558765,904,904,904,904,0
20250401,200000,6297558765,904,904,904,904,0
20250401,195900,6297558765,904,904,904,904,0
20250401,195800,6297558765,904,904,904,904,0
20250401,195700,6297558765,904,904,904,904,0
20250401,195600,6297558765,904,904,904,904,0
20250401,195500,6297558765,904,904,904,904,0
20250401,195400,6297558765,904,904,904,904,0
20250401,195300,6297558765,904,904,904,904,0
20250401,195200,6297558765,904,904,904,904,0
20250401,195100,6297558765,904,904,904,904,0
20250401,195000,6297558765,904,904,904,904,0
20250401,194900,6297558765,904,904,904,904,0
20250401,194800,6297558765,904,904,904,904,0
20250401,194700,6297558765,904,904,904,904,0
20250401,194600,6297558765,904,904,904,904,0
20250401,194500,6297558765,904,904,904,904,0
20250401,194400,6297558765,904,904,904,904,0
20250401,194300,6297558765,904,904,904,904,86721
20250401,194200,6297558765,904,904,904,904,0
20250401,194100,6297558765,904,904,904,904,0
20250401,194000,6297558765,904,904,904,904,0
20250401,193900,6297558765,904,904,904,904,0
20250401,193800,6297558765,904,904,904,904,0
20250401,193700,6297558765,904,904,904,904,0
20250401,193600,6297558765,904,904,904,904,0
20250401,193500,6297558765,904,904,904,904,0
20250401,193400,6297558765,904,904,904,904,0
20250401,193300,6297558765,904,904,904,904,0
20250401,193200,6297558765,904,904,904,904,0
20250401,193100,6297558765,904,904,904,904,0
20250401,193000,6297558765,904,904,904,904,0
20250401,192900,6297558765,904,904,904,904,0
20250401,192800,6297558765,904,904,904,904,0
20250401,192700,6297558765,904,904,904,904,0
20250401,192600,6297558765,904,904,904,904,0
20250401,192500,6297558765,904,904,904,904,0
20250401,192400,6297558765,904,904,904,904,0
20250401,192300,6297558765,904,904,904,904,0
20250401,192200,6297558765,904,904,904,904,0
20250401,192100,6297558765,904,904,904,904,0
20250401,192000,6297558765,904,904,904,904,0
20250401,191900,6297558765,904,904,904,904,0
20250401,191800,6297558765,904,904,904,904,0
20250401,191700,6297558765,904,904,904,904,0
20250401,191600,6297558765,904,904,904,904,0
20250401,191500,6297558765,904,904,904,904,0
20250401,191400,6297558765,904,904,904,904,0
20250401,191300,6297558765,904,904,904,904,86721
20250401,191200,6297558765,904,904,904,904,0
20250401,191100,6297558765,904,904,904,904,0
20250401,191000,6297558765,904,904,904,904,0
20250401,190900,6297558765,904,904,904,904,0
20250401,190800,6297558765,904,904,904,904,0
20250401,190700,6297558765,904,904,904,904,0
20250401,190600,6297558765,904,904,904,904,0
20250401,190500,6297558765,904,904,904,904,0
20250401,190400,6297558765,904,904,904,904,0
20250401,190300,6297558765,904,904,904,904,0
20250401,190200,6297558765,904,904,904,904,0
20250401,190100,6297558765,904,904,904,904,0
20250401,190000,6297558765,904,904,904,904,0
20250401,185900,6297558765,904,904,904,904,0
20250401,185800,6297558765,904,904,904,904,0
20250401,185700,6297558765,904,904,904,904,0
20250401,185600,6297558765,904,904,904,904,0
20250401,185500,6297558765,904,904,904,904,0
20250401,185400,6297558765,904,904,904,904,0
20250401,185300,6297558765,904,904,904,904,0
20250401,185200,6297558765,904,904,904,904,0
20250401,185100,6297558765,904,904,904,904,0
20250401,185000,6297558765,904,904,904,904,0
20250401,184900,6297558765,904,904,904,904,0
20250401,184800,6297558765,904,904,904,904,0
20250401,184700,6297558765,904,904,904,904,0
20250401,184600,6297558765,904,904,904,904,0
20250401,184500,6297558765,904,904,904,904,0
20250401,184400,6297558765,904,904,904,904,0
20250401,184300,6297558765,904,904,904,904,86721
20250401,184200,6297558765,904,904,904,904,0
20250401,184100,6297558765,904,904,904,904,0
20250401,184000,6297558765,904,904,904,904,0
20250401,183900,6297558765,904,904,904,904,0
20250401,183800,6297558765,904,904,904,904,0
20250401,183700,6297558765,904,904,904,904,0
20250401,183600,6297558765,904,904,904,904,0
20250401,183500,6297558765,904,904,904,904,0
20250401,183400,6297558765,904,904,904,904,0
20250401,183300,6297558765,904,904,904,904,0
20250401,183200,6297558765,904,904,904,904,0
20250401,183100,6297558765,904,904,904,904,0
20250401,183000,6297558765,904,904,904,904,0
20250401,182900,6297558765,904,904,904,904,0
20250401,182800,6297558765,904,904,904,904,0
20250401,182700,6297558765,904,904,904,904,0
20250401,182600,6297558765,904,904,904,904,0
20250401,182500,6297558765,904,904,904,904,0
20250401,182400,6297558765,904,904,904,904,0
20250401,182300,6297558765,904,904,904,904,0
20250401,182200,6297558765,904,904,904,904,0
20250401,182100,6297558765,904,904,904,904,0
20250401,182000,6297558765,904,904,904,904,0
20250401,181900,6297558765,904,904,904,904,0
20250401,181800,6297558765,904,904,904,904,0
20250401,181700,6297558765,904,904,904,904,0
20250401,181600,6297558765,904,904,904,904,0
20250401,181500,6297558765,904,904,904,904,0
20250401,181400,6297558765,904,904,904,904,0
20250401,181300,6297558765,904,904,904,904,86721
20250401,181200,6297558765,904,904,904,904,0
20250401,181100,6297558765,904,904,904,904,0
20250401,181000,6297558765,904,904,904,904,0
20250401,180900,6297558765,904,904,904,904,0
20250401,180800,6297558765,904,904,904,904,0
20250401,180700,6297558765,904,904,904,904,0
20250401,180600,6297558765,904,904,904,904,0
20250401,180500,6297558765,904,904,904,904,0
20250401,180400,6297558765,904,904,904,904,0
20250401,180300,6297558765,904,904,904,904,0
20250401,180200,6297558765,904,904,904,904,0
20250401,180100,6297558765,904,904,904,904,0
20250401,180000,6297558765,904,904,904,904,0
20250401,175900,6297558765,904,904,904,904,0
20250401,175800,6297558765,904,904,904,904,0
20250401,175700,6297558765,904,904,904,904,0
20250401,175600,6297558765,904,904,904,904,0
20250401,175500,6297558765,904,904,904,904,0
20250401,175400,6297558765,904,904,904,904,0
20250401,175300,6297558765,904,904,904,904,0
20250401,175200,6297558765,904,904,904,904,0
20250401,175100,6297558765,904,904,904,904,0
20250401,175000,6297558765,904,904,904,904,0
20250401,174900,6297558765,904,904,904,904,0
20250401,174800,6297558765,904,904,904,904,0
20250401,174700,6297558765,904,904,904,904,0
20250401,174600,6297558765,904,904,904,904,0
20250401,174500,6297558765,904,904,904,904,0
20250401,174400,6297558765,904,904,904,904,0
20250401,174300,6297558765,904,904,904,904,86721
20250401,174200,6297558765,904,904,904,904,0
20250401,174100,6297558765,904,904,904,904,0
20250401,174000,6297558765,904,904,904,904,0
20250401,173900,6297558765,904,904,904,904,0
20250401,173800,6297558765,904,904,904,904,0
20250401,173700,6297558765,904,904,904,904,0
20250401,173600,6297558765,904,904,904,904,0
20250401,173500,6297558765,904,904,904,904,0
20250401,173400,6297558765,904,904,904,904,0
20250401,173300,6297558765,904,904,904,904,0
20250401,173200,6297558765,904,904,904,904,0
20250401,173100,6297558765,904,904,904,904,0
20250401,173000,6297558765,904,904,904,904,0
20250401,172900,6297558765,904,904,904,904,0
20250401,172800,6297558765,904,904,904,904,0
20250401,172700,6297558765,904,904,904,904,0
20250401,172600,6297558765,904,904,904,904,0
20250401,172500,6297558765,904,904,904,904,0
20250401,172400,6297558765,904,904,904,904,0
20250401,172300,6297558765,904,904,904,904,0
20250401,172200,6297558765,904,904,904,904,0
20250401,172100,6297558765,904,904,904,904,0
20250401,172000,6297558765,904,904,904,904,0
20250401,171900,6297558765,904,904,904,904,0
20250401,171800,6297558765,904,904,904,904,0
20250401,171700,6297558765,904,904,904,904,0
20250401,171600,6297558765,904,904,904,904,0
20250401,171500,6297558765,904,904,904,904,0
20250401,171400,6297558765,904,904,904,904,0
20250401,171300,6297558765,904,904,904,904,86721
20250401,171200,6297558765,904,904,904,904,0
20250401,171100,6297558765,904,904,904,904,0
20250401,171000,6297558765,904,904,904,904,0
20250401,170900,6297558765,904,904,904,904,0
20250401,170800,6297558765,904,904,904,904,0
20250401,170700,6297558765,904,904,904,904,0
20250401,170600,6297558765,904,904,904,904,0
20250401,170500,6297558765,904,904,904,904,0
20250401,170400,6297558765,904,904,904,904,0
20250401,170300,6297558765,904,904,904,904,0
20250401,170200,6297558765,904,904,904,904,0
20250401,170100,6297558765,904,904,904,904,0
20250401,170000,6297558765,904,904,904,904,0
20250401,165900,6297558765,904,904,904,904,0
20250401,165800,6297558765,904,904,904,904,0
20250401,165700,6297558765,904,904,904,904,0
20250401,165600,6297558765,904,904,904,904,0
20250401,165500,6297558765,904,904,904,904,0
20250401,165400,6297558765,904,904,904,904,0
20250401,165300,6297558765,904,904,904,904,0
20250401,165200,6297558765,904,904,904,904,0
20250401,165100,6297558765,904,904,904,904,0
20250401,165000,6297558765,904,904,904,904,0
20250401,164900,6297558765,904,904,904,904,0
20250401,164800,6297558765,904,904,904,904,0
20250401,164700,6297558765,904,904,904,904,0
20250401,164600,6297558765,904,904,904,904,0
20250401,164500,6297558765,904,904,904,904,0
20250401,164400,6297558765,904,904,904,904,0
20250401,164300,6297558765,904,904,904,904,86721
20250401,164200,6297558765,904,904,904,904,0
20250401,164100,6297558765,904,904,904,904,0
20250401,164000,6297558765,904,904,904,904,0
20250401,163900,6297558765,904,904,904,904,0
20250401,163800,6297558765,904,904,904,904,0
20250401,163700,6297558765,904,904,904,904,0
20250401,163600,6297558765,904,904,904,904,0
20250401,163500,6297558765,904,904,904,904,0
20250401,163400,6297558765,904,904,904,904,0
20250401,163300,6297558765,904,904,904,904,0
20250401,163200,6297558765,904,904,904,904,0
20250401,163100,6297558765,904,904,904,904,0
20250401,163000,6297558765,904,904,904,904,0
20250401,162900,6297558765,904,904,904,904,0
20250401,162800,6297558765,904,904,904,904,0
20250401,162700,6297558765,904,904,904,904,0
20250401,162600,6297558765,904,904,904,904,0
20250401,162500,6297558765,904,904,904,904,0
20250401,162400,6297558765,904,904,904,904,0
20250401,162300,6297558765,904,904,904,904,0
20250401,162200,6297558765,904,904,904,904,0
20250401,162100,6297558765,904,904,904,904,0
20250401,162000,6297558765,904,904,904,904,0
20250401,161900,6297558765,904,904,904,904,0
20250401,161800,6297558765,904,904,904,904,0
20250401,161700,6297558765,904,904,904,904,0
20250401,161600,6297558765,904,904,904,904,0
20250401,161500,6297558765,904,904,904,904,0
20250401,161400,6297558765,904,904,904,904,0
20250401,161300,6297558765,904,904,904,904,86721
20250401,161200,6297558765,904,904,904,904,0
20250401,161100,6297558765,904,904,904,904,0
20250401,161000,6297558765,904,904,904,904,0
20250401,160900,6297558765,904,904,904,904,0
20250401,160800,6297558765,904,904,904,904,0
20250401,160700,6297558765,904,904,904,904,0
20250401,160600,6297558765,904,904,904,904,0
20250401,160500,6297558765,904,904,904,904,0
20250401,160400,6297558765,904,904,904,904,0
20250401,160300,6297558765,904,904,904,904,0
20250401,160200,6297558765,904,904,904,904,0
20250401,160100,6297558765,904,904,904,904,0
20250401,160000,6297558765,904,904,904,904,0
20250401,155900,6297558765,904,904,904,904,0
20250401,155800,6297558765,904,904,904,904,0
20250401,155700,6297558765,904,904,904,904,0
20250401,155600,6297558765,904,904,904,904,0
20250401,155500,6297558765,904,904,904,904,0
20250401,155400,6297558765,904,904,904,904,0
20250401,155300,6297558765,904,904,904,904,0
20250401,155200,6297558765,904,904,904,904,0
20250401,155100,6297558765,904,904,904,904,0
20250401,155000,6297558765,904,904,904,904,0
20250401,154900,6297558765,904,904,904,904,0
20250401,154800,6297558765,904,904,904,904,0
20250401,154700,6297558765,904,904,904,904,0
20250401,154600,6297558765,904,904,904,904,0
20250401,154500,6297558765,904,904,904,904,0
20250401,154400,6297558765,904,904,904,904,0
20250401,154300,6297558765,904,904,904,904,86721
20250401,154200,6297558765,904,904,904,904,0
20250401,154100,6297558765,904,904,904,904,0
20250401,154000,6297558765,904,904,904,904,0
20250401,153900,6297558765,904,904,904,904,0
20250401,153800,6297558765,904,904,904,904,0
20250401,153700,6297558765,904,904,904,904,0
20250401,153600,6297558765,904,904,904,904,0
20250401,153500,6297558765,904,904,904,904,0
20250401,153400,6297558765,904,904,904,904,0
20250401,153300,6297558765,904,904,904,904,0
20250401,153200,6297558765,904,904,904,904,0
20250401,153100,6297558765,904,904,904,904,0
20250401,153000,6297558765,904,904,904,904,86721
20250401,152900,6219162981,909,909,909,909,0
20250401,152800,6219162981,909,909,909,909,0
20250401,152700,6219162981,909,909,909,909,0
20250401,152600,6219162981,909,909,909,909,0
20250401,152500,6219162981,909,909,909,909,0
20250401,152400,6219162981,909,909,909,909,0
20250401,152300,6219162981,909,909,909,909,0
20250401,152200,6219162981,909,909,909,909,0
20250401,152100,6219162981,909,909,909,909,0
20250401,152000,6219162981,909,909,909,909,0
20250401,151900,6219162981,909,906,909,901,47490
20250401,151800,6176242615,907,912,915,907,31675
20250401,151700,6147432849,912,914,917,912,13456
20250401,151600,6135152444,914,915,917,914,14224
20250401,151500,6122138369,916,918,918,916,15346
20250401,151400,6108059839,919,924,924,918,22021
20250401,151300,6087809089,924,922,925,920,40811
20250401,151200,6050141254,921,917,922,916,25601
20250401,151100,6026603222,918,920,921,917,18122
20250401,151000,6009968759,919,916,922,915,17552
20250401,150900,5993847305,914,913,915,911,29543
20250401,150800,5966877312,912,914,914,912,8646
20250401,150700,5958991814,914,913,914,912,6958
20250401,150600,5952643310,913,910,913,910,5710
20250401,150500,5947436926,910,908,912,908,10999
20250401,150400,5937435486,908,908,908,908,16296
20250401,150300,5922638718,908,909,909,907,1791
20250401,150200,5921012345,906,910,910,906,4332
20250401,150100,5917084885,906,907,907,906,5748
20250401,150000,5911876939,910,911,911,906,2879
20250401,145900,5909263412,911,914,914,905,35030
20250401,145800,5877463905,914,914,914,913,11244
20250401,145700,5867188270,914,914,917,913,16736
20250401,145600,5851883304,914,914,918,912,17929
20250401,145500,5835491939,914,912,915,912,6541
20250401,145400,5829520640,912,915,915,910,14316
20250401,145300,5816466731,915,915,915,911,9692
20250401,145200,5807618654,913,909,919,907,21307
20250401,145100,5788205772,912,908,912,905,16927
20250401,145000,5772842205,909,921,925,907,26159
20250401,144900,5748958966,925,897,926,897,118461
20250401,144800,5641433085,897,896,897,894,4858
20250401,144700,5637087527,896,897,897,896,435
20250401,144600,5636697532,893,894,894,893,6508
20250401,144500,5630880980,894,896,896,894,3169
20250401,144400,5628047245,896,897,898,896,4364
20250401,144300,5624135837,898,899,899,898,11
20250401,144200,5624125958,896,900,900,896,1528
20250401,144100,5622752616,900,899,900,899,5445
20250401,144000,5617854536,898,897,898,897,2799
20250401,143900,5615342639,897,895,897,895,1311
20250401,143800,5614168036,895,895,895,895,792
20250401,143700,5613459196,892,893,893,892,1610
20250401,143600,5612023074,893,893,895,893,1750
20250401,143500,5610459042,895,893,895,893,2788
20250401,143400,5607966297,893,893,894,892,1817
20250401,143300,5606343855,894,894,894,893,3161
20250401,143200,5603520852,894,894,894,894,2537
20250401,143100,5601252774,895,895,895,895,201
20250401,143000,5601072879,895,894,895,893,3196
20250401,142900,5598218848,896,894,896,893,1478
20250401,142800,5596898990,894,894,894,893,1743
20250401,142700,5595341392,897,895,898,894,2053
20250401,142600,5593505852,894,897,898,894,613
20250401,142500,5592957791,897,896,897,895,946
20250401,142400,5592110983,895,897,898,895,1937
20250401,142300,5590375136,898,897,898,897,1016
20250401,142200,5589463774,897,895,897,895,979
20250401,142100,5588587565,896,896,896,896,1966
20250401,142000,5586826029,896,892,896,891,2698
20250401,141900,5584414807,890,890,890,890,24
20250401,141800,5584393447,888,890,890,888,4556
20250401,141700,5580343319,890,890,890,890,0
20250401,141600,5580343319,890,890,890,890,603
20250401,141500,5579806649,890,891,891,890,1001
20250401,141400,5578915346,890,890,890,890,0
20250401,141300,5578915346,890,893,893,890,2
20250401,141200,5578913563,890,890,890,890,913
20250401,141100,5578100993,888,896,896,885,18682
20250401,141000,5561548224,897,892,897,892,3140
20250401,140900,5558743901,888,888,888,887,150
20250401,140800,5558610800,885,892,892,885,18391
20250401,140700,5542263282,891,892,894,891,854
20250401,140600,5541502266,891,895,895,891,10979
20250401,140500,5531686714,895,896,896,895,933
20250401,140400,5530850779,896,897,897,896,1366
20250401,140300,5529626841,896,896,896,896,2909
20250401,140200,5527020377,895,896,896,895,1274
20250401,140100,5525879883,896,897,897,896,6404
20250401,140000,5520141366,897,903,903,897,15804
20250401,135900,5505922087,904,904,904,904,101
20250401,135800,5505830783,904,903,905,903,106
20250401,135700,5505735058,905,903,905,903,4753
20250401,135600,5501438281,905,905,905,905,3511
20250401,135500,5498260826,905,904,905,904,2158
20250401,135400,5496309894,900,904,904,900,5611
20250401,135300,5491249908,904,904,904,904,3828
20250401,135200,5487789396,901,901,901,901,3
20250401,135100,5487786693,904,904,904,902,1053
20250401,135000,5486836883,902,902,902,902,740
20250401,134900,5486169403,903,903,903,903,44
20250401,134800,5486129671,902,901,902,900,1856
20250401,134700,5484455597,899,901,901,899,7228
20250401,134600,5477950840,904,903,904,902,5711
20250401,134500,5472794096,903,901,903,900,2273
20250401,134400,5470747301,902,903,903,902,3282
20250401,134300,5467786924,902,902,903,902,27
20250401,134200,5467762560,902,902,902,902,248
20250401,134100,5467538864,903,904,904,903,2441
20250401,134000,5465334369,904,905,905,904,3089
20250401,133900,5462541412,902,903,905,902,9995
20250401,133800,5453517366,902,904,904,902,947
20250401,133700,5452663162,904,904,905,904,1358
20250401,133600,5451435364,903,902,903,902,2211
20250401,133500,5449440922,902,901,902,901,501
20250401,133400,5448989520,901,901,901,901,2500
20250401,133300,5446737020,901,901,901,901,417
20250401,133200,5446361303,901,897,901,897,4922
20250401,133100,5441934945,895,895,895,895,300
20250401,133000,5441666445,897,895,897,895,3546
20250401,132900,5438488145,895,895,900,895,671
20250401,132800,5437887595,895,897,899,895,4174
20250401,132700,5434146106,897,900,900,897,723
20250401,132600,5433496569,900,902,902,900,4082
20250401,132500,5429822563,901,902,902,901,996
20250401,132400,5428924867,902,902,902,902,111
20250401,132300,5428824745,902,902,902,902,100
20250401,132200,5428734545,901,901,902,901,1091
20250401,132100,5427751249,900,900,900,900,2272
20250401,132000,5425706449,899,901,901,899,1830
20250401,131900,5424060264,901,904,904,901,1225
20250401,131800,5422955261,904,903,904,903,1369
20250401,131700,5421718052,903,901,903,900,10684
20250401,131600,5412072117,900,900,900,900,19
20250401,131500,5412055017,900,900,900,900,1551
20250401,131400,5410659117,900,899,900,899,5392
20250401,131300,5405808085,899,896,899,895,27
20250401,131200,5405783864,898,898,898,895,563
20250401,131100,5405278303,898,895,898,895,2158
20250401,131000,5403344763,894,893,894,893,21
20250401,130900,5403325990,896,896,896,896,1060
20250401,130800,5402376230,896,896,896,896,2
20250401,130700,5402374438,891,892,895,891,4780
20250401,130600,5398109139,891,891,891,891,199
20250401,130500,5397931830,891,890,891,890,302
20250401,130400,5397663049,890,891,891,890,202
20250401,130300,5397483169,893,893,893,893,100
20250401,130200,5397393869,893,891,893,888,9440
20250401,130100,5388995585,892,892,892,892,334
20250401,130000,5388697657,894,893,894,893,3590
20250401,125900,5385491734,894,895,895,894,6226
20250401,125800,5379925601,896,895,896,895,2224
20250401,125700,5377933808,895,896,896,894,4129
20250401,125600,5374240382,897,895,897,895,1462
20250401,125500,5372931889,896,898,898,896,65
20250401,125400,5372873619,898,896,900,895,11458
20250401,125300,5362568026,895,897,899,895,4161
20250401,125200,5358840088,897,900,900,897,899
20250401,125100,5358033237,901,901,901,901,1089
20250401,125000,5357052048,901,900,901,900,1000
20250401,124900,5356151284,901,899,901,899,339
20250401,124800,5355846501,899,901,901,899,1064
20250401,124700,5354888439,901,901,901,901,10
20250401,124600,5354879429,901,901,901,901,1
20250401,124500,5354878528,899,898,899,898,6406
20250401,124400,5349119887,899,900,900,898,4684
20250401,124300,5344908867,900,900,901,900,2250
20250401,124200,5342883101,901,903,903,901,15024
20250401,124100,5329334814,903,904,904,903,1223
20250401,124000,5328230443,903,906,906,903,11569
20250401,123900,5317752103,906,905,907,905,16231
20250401,123800,5303037843,905,903,906,903,6711
20250401,123700,5296966200,901,903,903,901,3512
20250401,123600,5293801464,903,903,903,901,3834
20250401,123500,5290346796,903,903,903,903,0
20250401,123400,5290346796,903,901,903,901,1718
20250401,123300,5288796650,903,903,903,903,473
20250401,123200,5288369531,904,897,904,896,6999
20250401,123100,5282073155,898,895,898,895,4496
20250401,123000,5278048085,895,899,899,894,7607
20250401,122900,5271224575,900,900,900,899,2681
20250401,122800,5268813554,900,900,900,900,2143
20250401,122700,5266884854,901,902,902,901,2216
20250401,122600,5264887536,902,905,905,902,8412
20250401,122500,5257287826,905,906,906,905,7554
20250401,122400,5250443903,904,903,906,903,16600
20250401,122300,5235430731,904,902,904,902,9822
20250401,122200,5226554873,902,902,902,902,687
20250401,122100,5225935199,900,900,900,900,3819
20250401,122000,5222498099,900,898,901,898,4786
20250401,121900,5218194999,898,899,899,898,6797
20250401,121800,5212090246,897,901,901,897,11178
20250401,121700,5202047904,903,900,903,900,4764
20250401,121600,5197746912,900,899,904,899,46030
20250401,121500,5156254562,899,896,899,896,1291
20250401,121400,5155096061,896,897,902,896,35748
20250401,121300,5122889564,895,897,897,895,120
20250401,121200,5122781964,897,897,897,897,151
20250401,121100,5122646517,897,897,897,897,1
20250401,121000,5122645620,891,891,891,891,71
20250401,120900,5122582359,891,895,895,891,1095
20250401,120800,5121603524,895,895,895,892,1794
20250401,120700,5119998278,895,894,895,894,2762
20250401,120600,5117526289,895,894,895,894,625
20250401,120500,5116966957,891,890,892,890,277
20250401,120400,5116720211,890,895,895,890,4856
20250401,120300,5112389387,895,897,897,895,5575
20250401,120200,5107399690,897,898,899,897,7155
20250401,120100,5100978469,898,890,898,890,5993
20250401,120000,5095618090,890,889,890,888,2975
20250401,115900,5092975820,889,889,889,889,626
20250401,115800,5092419306,889,891,891,889,1513
20250401,115700,5091071277,889,891,891,889,865
20250401,115600,5090300564,892,888,899,888,14641
20250401,115500,5077239386,884,884,888,884,30015
20250401,115400,5050695296,883,881,883,881,1611
20250401,115300,5049275698,882,880,884,880,8202
20250401,115200,5042048630,883,881,883,879,5252
20250401,115100,5037431290,880,879,881,877,10965
20250401,115000,5027813027,878,884,884,878,34665
20250401,114900,4997284233,884,885,886,884,17901
20250401,114800,4981445395,885,885,885,885,5333
20250401,114700,4976725690,885,888,888,884,663
20250401,114600,4976138191,884,886,887,884,13707
20250401,114500,4963990709,886,886,887,886,5791
20250401,114400,4958854222,886,884,886,882,21906
20250401,114300,4939499251,884,885,885,883,3666
20250401,114200,4936257565,886,885,887,885,7024
20250401,114100,4930036346,885,885,885,884,1030
20250401,114000,4929124836,885,885,885,885,4459
20250401,113900,4925178621,885,885,886,885,1778
20250401,113800,4923605090,885,887,887,885,1040
20250401,113700,4922684160,886,886,886,886,2343
20250401,113600,4920608262,886,886,886,886,135
20250401,113500,4920488652,887,887,887,884,4988
20250401,113400,4916073688,888,888,889,887,1960
20250401,113300,4914333722,888,888,888,888,7557
20250401,113200,4907623106,891,890,891,888,350
20250401,113100,4907312123,890,889,891,889,2179
20250401,113000,4905371877,889,896,896,885,30168
20250401,112900,4878471694,896,896,896,896,534
20250401,112800,4877993230,897,897,897,897,100
20250401,112700,4877903530,897,897,897,897,1956
20250401,112600,4876148998,897,897,897,897,1975
20250401,112500,4874377423,898,899,899,898,114
20250401,112400,4874275050,897,898,898,897,2060
20250401,112300,4872427229,898,898,898,898,2925
20250401,112200,4869800579,898,898,899,897,2304
20250401,112100,4867733293,898,897,898,897,3052
20250401,112000,4864993384,897,896,898,896,3163
20250401,111900,4862159130,896,897,897,896,1810
20250401,111800,4860536649,897,898,899,897,1393
20250401,111700,4859285729,899,897,899,897,3034
20250401,111600,4856561761,898,898,898,896,3532
20250401,111500,4853394063,898,897,899,897,2636
20250401,111400,4851028565,897,899,899,896,12086
20250401,111300,4840186410,899,899,900,898,1930
20250401,111200,4838452232,899,899,900,897,11535
20250401,111100,4828086994,899,895,899,895,6062
20250401,111000,4822652720,895,892,895,891,24390
20250401,110900,4800840015,891,893,893,890,10598
20250401,110800,4791394075,894,894,894,892,4919
20250401,110700,4787003072,893,890,894,890,14401
20250401,110600,4774161533,890,890,890,887,2354
20250401,110500,4772066548,890,888,890,886,14724
20250401,110400,4759003048,889,883,890,883,9968
20250401,110300,4750154038,883,888,888,883,2134
20250401,110200,4748268496,888,883,891,882,18906
20250401,110100,4731504082,880,877,882,877,15389
20250401,110000,4717954905,879,877,879,877,7150
20250401,105900,4711681813,877,870,879,870,17127
20250401,105800,4696693039,869,866,871,866,19656
20250401,105700,4679603371,866,869,869,864,28460
20250401,105600,4654955875,869,880,884,864,169892
20250401,105500,4507203317,884,885,885,880,19377
20250401,105400,4490111688,884,883,890,883,5533
20250401,105300,4485211256,883,885,887,883,9056
20250401,105200,4477204460,880,889,889,880,45644
20250401,105100,4436872692,891,888,891,887,2326
20250401,105000,4434808942,888,889,897,886,19648
20250401,104900,4417330137,895,890,895,887,37876
20250401,104800,4383600031,890,894,894,890,11447
20250401,104700,4373388856,894,888,896,888,3055
20250401,104600,4370658602,895,890,895,885,35326
20250401,104500,4339292230,889,891,895,885,26762
20250401,104400,4315482000,892,894,899,880,81682
20250401,104300,4243018789,894,907,907,893,152886
20250401,104200,4105519295,907,908,908,906,9367
20250401,104100,4097028195,907,910,910,906,11110
20250401,104000,4086950075,910,910,911,908,5737
20250401,103900,4081734786,910,912,912,907,11667
20250401,103800,4071131358,912,912,912,910,910
20250401,103700,4070301638,912,912,912,910,7632
20250401,103600,4063345535,911,907,911,906,23097
20250401,103500,4042379979,908,910,910,906,27585
20250401,103400,4017336093,910,911,911,910,3979
20250401,103300,4013715200,910,912,912,910,5218
20250401,103200,4008960609,913,913,913,913,510
20250401,103100,4008494979,912,913,914,912,1592
20250401,103000,4007042178,914,911,915,911,352
20250401,102900,4006721336,916,914,917,910,8425
20250401,102800,3999033850,917,914,918,913,3277
20250401,102700,3996035039,913,915,919,913,10871
20250401,102600,3986070873,919,914,919,913,14353
20250401,102500,3972954636,914,919,921,914,13777
20250401,102400,3960345245,921,919,921,919,3331
20250401,102300,3957280742,920,918,920,918,1860
20250401,102200,3955571175,918,909,918,909,2424
20250401,102100,3953353307,908,910,915,908,9795
20250401,102000,3944446027,913,913,915,913,2224
20250401,101900,3942414365,913,911,913,909,17410
20250401,101800,3926568887,911,912,912,911,17004
20250401,101700,3911076232,912,912,912,911,10404
20250401,101600,3901595065,913,912,914,912,12245
20250401,101500,3890424949,912,914,914,912,7234
20250401,101400,3883824502,914,914,914,913,4852
20250401,101300,3879393374,913,913,914,913,892
20250401,101200,3878578790,913,911,914,911,11352
20250401,101100,3868233866,911,910,913,910,13007
20250401,101000,3856387959,910,914,914,910,16515
20250401,100900,3841336239,916,915,916,915,2593
20250401,100800,3838961251,911,914,914,910,5266
20250401,100700,3834164112,917,913,917,911,4908
20250401,100600,3829687637,913,919,919,913,19525
20250401,100500,3811825581,919,919,919,916,3318
20250401,100400,3808780674,916,913,918,912,10872
20250401,100300,3798825934,913,913,914,912,21424
20250401,100200,3779260725,913,909,913,907,15664
20250401,100100,3765003310,909,912,912,908,11452
20250401,100000,3754587745,911,929,929,902,177057
20250401,095900,3593057441,928,926,936,926,20149
20250401,095800,3574346596,928,934,934,918,46766
20250401,095700,3531122747,932,923,939,921,23765
20250401,095600,3509019078,921,924,926,912,42946
20250401,095500,3469561102,918,925,929,917,54944
20250401,095400,3418967244,929,931,931,924,32043
20250401,095300,3389278997,929,935,940,927,31072
20250401,095200,3360297831,936,946,947,934,110994
20250401,095100,3256067706,947,949,955,944,61730
20250401,095000,3197612704,949,942,965,941,104348
20250401,094900,3098163584,945,939,950,939,40032
20250401,094800,3060313170,941,947,948,939,29041
20250401,094700,3032937247,947,946,949,929,83167
20250401,094600,2954890496,947,944,952,936,92751
20250401,094500,2867409864,944,961,966,938,391062
20250401,094400,2493565577,961,919,961,918,289046
20250401,094300,2220293872,918,917,920,917,2927
20250401,094200,2217606261,918,912,920,911,19731
20250401,094100,2199581625,911,914,915,911,11813
20250401,094000,2188796598,914,917,917,914,6914
20250401,093900,2182469698,915,920,920,915,6378
20250401,093800,2176627630,916,917,921,916,16946
20250401,093700,2161075006,917,920,921,914,16096
20250401,093600,2146295948,921,902,921,902,39389
20250401,093500,2110464104,902,905,906,900,86247
20250401,093400,2032649322,905,905,908,903,40291
20250401,093300,1996202501,907,913,916,905,93070
20250401,093200,1911473666,914,916,916,913,8582
20250401,093100,1903621044,916,917,921,916,14768
20250401,093000,1890084753,918,921,923,918,8518
20250401,092900,1882252140,921,923,923,921,3617
20250401,092800,1878920870,925,921,925,920,3781
20250401,092700,1875437383,925,922,926,920,15859
20250401,092600,1860786897,922,923,924,922,4850
20250401,092500,1856309649,920,921,924,920,17838
20250401,092400,1839870281,921,914,923,912,42738
20250401,092300,1800709808,915,916,917,912,27114
20250401,092200,1775932791,917,917,918,915,16225
20250401,092100,1761072394,917,918,919,914,25202
20250401,092000,1737993856,917,922,923,917,13871
20250401,091900,1725241280,922,918,925,914,32180
20250401,091800,1695638975,919,917,919,912,24404
20250401,091700,1673319440,917,920,921,916,31651
20250401,091600,1644233591,920,918,923,916,25864
20250401,091500,1620489133,917,926,929,916,93210
20250401,091400,1534661083,926,924,930,922,33535
20250401,091300,1503666713,924,934,934,924,45643
20250401,091200,1461328979,934,935,936,926,87261
20250401,091100,1380115201,935,941,942,935,24619
20250401,091000,1357032683,941,947,948,937,26203
20250401,090900,1332283114,948,954,954,922,124977
20250401,090800,1215016231,948,958,960,945,102779
20250401,090700,1117059914,957,957,958,949,63517
20250401,090600,1056529171,953,960,960,950,91900
20250401,090500,968728818,955,937,962,936,338198
20250401,090400,645684387,937,948,948,937,26950
20250401,090300,620297094,947,923,947,921,147883
20250401,090200,481527835,922,949,951,922,114371
20250401,090100,373870538,950,924,950,924,175447
20250401,090000,208510092,924,937,945,922,218133
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 211300 6297558765 904 904 904 904 86721
3 20250401 211200 6297558765 904 904 904 904 0
4 20250401 211100 6297558765 904 904 904 904 0
5 20250401 211000 6297558765 904 904 904 904 0
6 20250401 210900 6297558765 904 904 904 904 0
7 20250401 210800 6297558765 904 904 904 904 0
8 20250401 210700 6297558765 904 904 904 904 0
9 20250401 210600 6297558765 904 904 904 904 0
10 20250401 210500 6297558765 904 904 904 904 0
11 20250401 210400 6297558765 904 904 904 904 0
12 20250401 210300 6297558765 904 904 904 904 0
13 20250401 210200 6297558765 904 904 904 904 0
14 20250401 210100 6297558765 904 904 904 904 0
15 20250401 210000 6297558765 904 904 904 904 0
16 20250401 205900 6297558765 904 904 904 904 0
17 20250401 205800 6297558765 904 904 904 904 0
18 20250401 205700 6297558765 904 904 904 904 0
19 20250401 205600 6297558765 904 904 904 904 0
20 20250401 205500 6297558765 904 904 904 904 0
21 20250401 205400 6297558765 904 904 904 904 0
22 20250401 205300 6297558765 904 904 904 904 0
23 20250401 205200 6297558765 904 904 904 904 0
24 20250401 205100 6297558765 904 904 904 904 0
25 20250401 205000 6297558765 904 904 904 904 0
26 20250401 204900 6297558765 904 904 904 904 0
27 20250401 204800 6297558765 904 904 904 904 0
28 20250401 204700 6297558765 904 904 904 904 0
29 20250401 204600 6297558765 904 904 904 904 0
30 20250401 204500 6297558765 904 904 904 904 0
31 20250401 204400 6297558765 904 904 904 904 0
32 20250401 204300 6297558765 904 904 904 904 86721
33 20250401 204200 6297558765 904 904 904 904 0
34 20250401 204100 6297558765 904 904 904 904 0
35 20250401 204000 6297558765 904 904 904 904 0
36 20250401 203900 6297558765 904 904 904 904 0
37 20250401 203800 6297558765 904 904 904 904 0
38 20250401 203700 6297558765 904 904 904 904 0
39 20250401 203600 6297558765 904 904 904 904 0
40 20250401 203500 6297558765 904 904 904 904 0
41 20250401 203400 6297558765 904 904 904 904 0
42 20250401 203300 6297558765 904 904 904 904 0
43 20250401 203200 6297558765 904 904 904 904 0
44 20250401 203100 6297558765 904 904 904 904 0
45 20250401 203000 6297558765 904 904 904 904 0
46 20250401 202900 6297558765 904 904 904 904 0
47 20250401 202800 6297558765 904 904 904 904 0
48 20250401 202700 6297558765 904 904 904 904 0
49 20250401 202600 6297558765 904 904 904 904 0
50 20250401 202500 6297558765 904 904 904 904 0
51 20250401 202400 6297558765 904 904 904 904 0
52 20250401 202300 6297558765 904 904 904 904 0
53 20250401 202200 6297558765 904 904 904 904 0
54 20250401 202100 6297558765 904 904 904 904 0
55 20250401 202000 6297558765 904 904 904 904 0
56 20250401 201900 6297558765 904 904 904 904 0
57 20250401 201800 6297558765 904 904 904 904 0
58 20250401 201700 6297558765 904 904 904 904 0
59 20250401 201600 6297558765 904 904 904 904 0
60 20250401 201500 6297558765 904 904 904 904 0
61 20250401 201400 6297558765 904 904 904 904 0
62 20250401 201300 6297558765 904 904 904 904 86721
63 20250401 201200 6297558765 904 904 904 904 0
64 20250401 201100 6297558765 904 904 904 904 0
65 20250401 201000 6297558765 904 904 904 904 0
66 20250401 200900 6297558765 904 904 904 904 0
67 20250401 200800 6297558765 904 904 904 904 0
68 20250401 200700 6297558765 904 904 904 904 0
69 20250401 200600 6297558765 904 904 904 904 0
70 20250401 200500 6297558765 904 904 904 904 0
71 20250401 200400 6297558765 904 904 904 904 0
72 20250401 200300 6297558765 904 904 904 904 0
73 20250401 200200 6297558765 904 904 904 904 0
74 20250401 200100 6297558765 904 904 904 904 0
75 20250401 200000 6297558765 904 904 904 904 0
76 20250401 195900 6297558765 904 904 904 904 0
77 20250401 195800 6297558765 904 904 904 904 0
78 20250401 195700 6297558765 904 904 904 904 0
79 20250401 195600 6297558765 904 904 904 904 0
80 20250401 195500 6297558765 904 904 904 904 0
81 20250401 195400 6297558765 904 904 904 904 0
82 20250401 195300 6297558765 904 904 904 904 0
83 20250401 195200 6297558765 904 904 904 904 0
84 20250401 195100 6297558765 904 904 904 904 0
85 20250401 195000 6297558765 904 904 904 904 0
86 20250401 194900 6297558765 904 904 904 904 0
87 20250401 194800 6297558765 904 904 904 904 0
88 20250401 194700 6297558765 904 904 904 904 0
89 20250401 194600 6297558765 904 904 904 904 0
90 20250401 194500 6297558765 904 904 904 904 0
91 20250401 194400 6297558765 904 904 904 904 0
92 20250401 194300 6297558765 904 904 904 904 86721
93 20250401 194200 6297558765 904 904 904 904 0
94 20250401 194100 6297558765 904 904 904 904 0
95 20250401 194000 6297558765 904 904 904 904 0
96 20250401 193900 6297558765 904 904 904 904 0
97 20250401 193800 6297558765 904 904 904 904 0
98 20250401 193700 6297558765 904 904 904 904 0
99 20250401 193600 6297558765 904 904 904 904 0
100 20250401 193500 6297558765 904 904 904 904 0
101 20250401 193400 6297558765 904 904 904 904 0
102 20250401 193300 6297558765 904 904 904 904 0
103 20250401 193200 6297558765 904 904 904 904 0
104 20250401 193100 6297558765 904 904 904 904 0
105 20250401 193000 6297558765 904 904 904 904 0
106 20250401 192900 6297558765 904 904 904 904 0
107 20250401 192800 6297558765 904 904 904 904 0
108 20250401 192700 6297558765 904 904 904 904 0
109 20250401 192600 6297558765 904 904 904 904 0
110 20250401 192500 6297558765 904 904 904 904 0
111 20250401 192400 6297558765 904 904 904 904 0
112 20250401 192300 6297558765 904 904 904 904 0
113 20250401 192200 6297558765 904 904 904 904 0
114 20250401 192100 6297558765 904 904 904 904 0
115 20250401 192000 6297558765 904 904 904 904 0
116 20250401 191900 6297558765 904 904 904 904 0
117 20250401 191800 6297558765 904 904 904 904 0
118 20250401 191700 6297558765 904 904 904 904 0
119 20250401 191600 6297558765 904 904 904 904 0
120 20250401 191500 6297558765 904 904 904 904 0
121 20250401 191400 6297558765 904 904 904 904 0
122 20250401 191300 6297558765 904 904 904 904 86721
123 20250401 191200 6297558765 904 904 904 904 0
124 20250401 191100 6297558765 904 904 904 904 0
125 20250401 191000 6297558765 904 904 904 904 0
126 20250401 190900 6297558765 904 904 904 904 0
127 20250401 190800 6297558765 904 904 904 904 0
128 20250401 190700 6297558765 904 904 904 904 0
129 20250401 190600 6297558765 904 904 904 904 0
130 20250401 190500 6297558765 904 904 904 904 0
131 20250401 190400 6297558765 904 904 904 904 0
132 20250401 190300 6297558765 904 904 904 904 0
133 20250401 190200 6297558765 904 904 904 904 0
134 20250401 190100 6297558765 904 904 904 904 0
135 20250401 190000 6297558765 904 904 904 904 0
136 20250401 185900 6297558765 904 904 904 904 0
137 20250401 185800 6297558765 904 904 904 904 0
138 20250401 185700 6297558765 904 904 904 904 0
139 20250401 185600 6297558765 904 904 904 904 0
140 20250401 185500 6297558765 904 904 904 904 0
141 20250401 185400 6297558765 904 904 904 904 0
142 20250401 185300 6297558765 904 904 904 904 0
143 20250401 185200 6297558765 904 904 904 904 0
144 20250401 185100 6297558765 904 904 904 904 0
145 20250401 185000 6297558765 904 904 904 904 0
146 20250401 184900 6297558765 904 904 904 904 0
147 20250401 184800 6297558765 904 904 904 904 0
148 20250401 184700 6297558765 904 904 904 904 0
149 20250401 184600 6297558765 904 904 904 904 0
150 20250401 184500 6297558765 904 904 904 904 0
151 20250401 184400 6297558765 904 904 904 904 0
152 20250401 184300 6297558765 904 904 904 904 86721
153 20250401 184200 6297558765 904 904 904 904 0
154 20250401 184100 6297558765 904 904 904 904 0
155 20250401 184000 6297558765 904 904 904 904 0
156 20250401 183900 6297558765 904 904 904 904 0
157 20250401 183800 6297558765 904 904 904 904 0
158 20250401 183700 6297558765 904 904 904 904 0
159 20250401 183600 6297558765 904 904 904 904 0
160 20250401 183500 6297558765 904 904 904 904 0
161 20250401 183400 6297558765 904 904 904 904 0
162 20250401 183300 6297558765 904 904 904 904 0
163 20250401 183200 6297558765 904 904 904 904 0
164 20250401 183100 6297558765 904 904 904 904 0
165 20250401 183000 6297558765 904 904 904 904 0
166 20250401 182900 6297558765 904 904 904 904 0
167 20250401 182800 6297558765 904 904 904 904 0
168 20250401 182700 6297558765 904 904 904 904 0
169 20250401 182600 6297558765 904 904 904 904 0
170 20250401 182500 6297558765 904 904 904 904 0
171 20250401 182400 6297558765 904 904 904 904 0
172 20250401 182300 6297558765 904 904 904 904 0
173 20250401 182200 6297558765 904 904 904 904 0
174 20250401 182100 6297558765 904 904 904 904 0
175 20250401 182000 6297558765 904 904 904 904 0
176 20250401 181900 6297558765 904 904 904 904 0
177 20250401 181800 6297558765 904 904 904 904 0
178 20250401 181700 6297558765 904 904 904 904 0
179 20250401 181600 6297558765 904 904 904 904 0
180 20250401 181500 6297558765 904 904 904 904 0
181 20250401 181400 6297558765 904 904 904 904 0
182 20250401 181300 6297558765 904 904 904 904 86721
183 20250401 181200 6297558765 904 904 904 904 0
184 20250401 181100 6297558765 904 904 904 904 0
185 20250401 181000 6297558765 904 904 904 904 0
186 20250401 180900 6297558765 904 904 904 904 0
187 20250401 180800 6297558765 904 904 904 904 0
188 20250401 180700 6297558765 904 904 904 904 0
189 20250401 180600 6297558765 904 904 904 904 0
190 20250401 180500 6297558765 904 904 904 904 0
191 20250401 180400 6297558765 904 904 904 904 0
192 20250401 180300 6297558765 904 904 904 904 0
193 20250401 180200 6297558765 904 904 904 904 0
194 20250401 180100 6297558765 904 904 904 904 0
195 20250401 180000 6297558765 904 904 904 904 0
196 20250401 175900 6297558765 904 904 904 904 0
197 20250401 175800 6297558765 904 904 904 904 0
198 20250401 175700 6297558765 904 904 904 904 0
199 20250401 175600 6297558765 904 904 904 904 0
200 20250401 175500 6297558765 904 904 904 904 0
201 20250401 175400 6297558765 904 904 904 904 0
202 20250401 175300 6297558765 904 904 904 904 0
203 20250401 175200 6297558765 904 904 904 904 0
204 20250401 175100 6297558765 904 904 904 904 0
205 20250401 175000 6297558765 904 904 904 904 0
206 20250401 174900 6297558765 904 904 904 904 0
207 20250401 174800 6297558765 904 904 904 904 0
208 20250401 174700 6297558765 904 904 904 904 0
209 20250401 174600 6297558765 904 904 904 904 0
210 20250401 174500 6297558765 904 904 904 904 0
211 20250401 174400 6297558765 904 904 904 904 0
212 20250401 174300 6297558765 904 904 904 904 86721
213 20250401 174200 6297558765 904 904 904 904 0
214 20250401 174100 6297558765 904 904 904 904 0
215 20250401 174000 6297558765 904 904 904 904 0
216 20250401 173900 6297558765 904 904 904 904 0
217 20250401 173800 6297558765 904 904 904 904 0
218 20250401 173700 6297558765 904 904 904 904 0
219 20250401 173600 6297558765 904 904 904 904 0
220 20250401 173500 6297558765 904 904 904 904 0
221 20250401 173400 6297558765 904 904 904 904 0
222 20250401 173300 6297558765 904 904 904 904 0
223 20250401 173200 6297558765 904 904 904 904 0
224 20250401 173100 6297558765 904 904 904 904 0
225 20250401 173000 6297558765 904 904 904 904 0
226 20250401 172900 6297558765 904 904 904 904 0
227 20250401 172800 6297558765 904 904 904 904 0
228 20250401 172700 6297558765 904 904 904 904 0
229 20250401 172600 6297558765 904 904 904 904 0
230 20250401 172500 6297558765 904 904 904 904 0
231 20250401 172400 6297558765 904 904 904 904 0
232 20250401 172300 6297558765 904 904 904 904 0
233 20250401 172200 6297558765 904 904 904 904 0
234 20250401 172100 6297558765 904 904 904 904 0
235 20250401 172000 6297558765 904 904 904 904 0
236 20250401 171900 6297558765 904 904 904 904 0
237 20250401 171800 6297558765 904 904 904 904 0
238 20250401 171700 6297558765 904 904 904 904 0
239 20250401 171600 6297558765 904 904 904 904 0
240 20250401 171500 6297558765 904 904 904 904 0
241 20250401 171400 6297558765 904 904 904 904 0
242 20250401 171300 6297558765 904 904 904 904 86721
243 20250401 171200 6297558765 904 904 904 904 0
244 20250401 171100 6297558765 904 904 904 904 0
245 20250401 171000 6297558765 904 904 904 904 0
246 20250401 170900 6297558765 904 904 904 904 0
247 20250401 170800 6297558765 904 904 904 904 0
248 20250401 170700 6297558765 904 904 904 904 0
249 20250401 170600 6297558765 904 904 904 904 0
250 20250401 170500 6297558765 904 904 904 904 0
251 20250401 170400 6297558765 904 904 904 904 0
252 20250401 170300 6297558765 904 904 904 904 0
253 20250401 170200 6297558765 904 904 904 904 0
254 20250401 170100 6297558765 904 904 904 904 0
255 20250401 170000 6297558765 904 904 904 904 0
256 20250401 165900 6297558765 904 904 904 904 0
257 20250401 165800 6297558765 904 904 904 904 0
258 20250401 165700 6297558765 904 904 904 904 0
259 20250401 165600 6297558765 904 904 904 904 0
260 20250401 165500 6297558765 904 904 904 904 0
261 20250401 165400 6297558765 904 904 904 904 0
262 20250401 165300 6297558765 904 904 904 904 0
263 20250401 165200 6297558765 904 904 904 904 0
264 20250401 165100 6297558765 904 904 904 904 0
265 20250401 165000 6297558765 904 904 904 904 0
266 20250401 164900 6297558765 904 904 904 904 0
267 20250401 164800 6297558765 904 904 904 904 0
268 20250401 164700 6297558765 904 904 904 904 0
269 20250401 164600 6297558765 904 904 904 904 0
270 20250401 164500 6297558765 904 904 904 904 0
271 20250401 164400 6297558765 904 904 904 904 0
272 20250401 164300 6297558765 904 904 904 904 86721
273 20250401 164200 6297558765 904 904 904 904 0
274 20250401 164100 6297558765 904 904 904 904 0
275 20250401 164000 6297558765 904 904 904 904 0
276 20250401 163900 6297558765 904 904 904 904 0
277 20250401 163800 6297558765 904 904 904 904 0
278 20250401 163700 6297558765 904 904 904 904 0
279 20250401 163600 6297558765 904 904 904 904 0
280 20250401 163500 6297558765 904 904 904 904 0
281 20250401 163400 6297558765 904 904 904 904 0
282 20250401 163300 6297558765 904 904 904 904 0
283 20250401 163200 6297558765 904 904 904 904 0
284 20250401 163100 6297558765 904 904 904 904 0
285 20250401 163000 6297558765 904 904 904 904 0
286 20250401 162900 6297558765 904 904 904 904 0
287 20250401 162800 6297558765 904 904 904 904 0
288 20250401 162700 6297558765 904 904 904 904 0
289 20250401 162600 6297558765 904 904 904 904 0
290 20250401 162500 6297558765 904 904 904 904 0
291 20250401 162400 6297558765 904 904 904 904 0
292 20250401 162300 6297558765 904 904 904 904 0
293 20250401 162200 6297558765 904 904 904 904 0
294 20250401 162100 6297558765 904 904 904 904 0
295 20250401 162000 6297558765 904 904 904 904 0
296 20250401 161900 6297558765 904 904 904 904 0
297 20250401 161800 6297558765 904 904 904 904 0
298 20250401 161700 6297558765 904 904 904 904 0
299 20250401 161600 6297558765 904 904 904 904 0
300 20250401 161500 6297558765 904 904 904 904 0
301 20250401 161400 6297558765 904 904 904 904 0
302 20250401 161300 6297558765 904 904 904 904 86721
303 20250401 161200 6297558765 904 904 904 904 0
304 20250401 161100 6297558765 904 904 904 904 0
305 20250401 161000 6297558765 904 904 904 904 0
306 20250401 160900 6297558765 904 904 904 904 0
307 20250401 160800 6297558765 904 904 904 904 0
308 20250401 160700 6297558765 904 904 904 904 0
309 20250401 160600 6297558765 904 904 904 904 0
310 20250401 160500 6297558765 904 904 904 904 0
311 20250401 160400 6297558765 904 904 904 904 0
312 20250401 160300 6297558765 904 904 904 904 0
313 20250401 160200 6297558765 904 904 904 904 0
314 20250401 160100 6297558765 904 904 904 904 0
315 20250401 160000 6297558765 904 904 904 904 0
316 20250401 155900 6297558765 904 904 904 904 0
317 20250401 155800 6297558765 904 904 904 904 0
318 20250401 155700 6297558765 904 904 904 904 0
319 20250401 155600 6297558765 904 904 904 904 0
320 20250401 155500 6297558765 904 904 904 904 0
321 20250401 155400 6297558765 904 904 904 904 0
322 20250401 155300 6297558765 904 904 904 904 0
323 20250401 155200 6297558765 904 904 904 904 0
324 20250401 155100 6297558765 904 904 904 904 0
325 20250401 155000 6297558765 904 904 904 904 0
326 20250401 154900 6297558765 904 904 904 904 0
327 20250401 154800 6297558765 904 904 904 904 0
328 20250401 154700 6297558765 904 904 904 904 0
329 20250401 154600 6297558765 904 904 904 904 0
330 20250401 154500 6297558765 904 904 904 904 0
331 20250401 154400 6297558765 904 904 904 904 0
332 20250401 154300 6297558765 904 904 904 904 86721
333 20250401 154200 6297558765 904 904 904 904 0
334 20250401 154100 6297558765 904 904 904 904 0
335 20250401 154000 6297558765 904 904 904 904 0
336 20250401 153900 6297558765 904 904 904 904 0
337 20250401 153800 6297558765 904 904 904 904 0
338 20250401 153700 6297558765 904 904 904 904 0
339 20250401 153600 6297558765 904 904 904 904 0
340 20250401 153500 6297558765 904 904 904 904 0
341 20250401 153400 6297558765 904 904 904 904 0
342 20250401 153300 6297558765 904 904 904 904 0
343 20250401 153200 6297558765 904 904 904 904 0
344 20250401 153100 6297558765 904 904 904 904 0
345 20250401 153000 6297558765 904 904 904 904 86721
346 20250401 152900 6219162981 909 909 909 909 0
347 20250401 152800 6219162981 909 909 909 909 0
348 20250401 152700 6219162981 909 909 909 909 0
349 20250401 152600 6219162981 909 909 909 909 0
350 20250401 152500 6219162981 909 909 909 909 0
351 20250401 152400 6219162981 909 909 909 909 0
352 20250401 152300 6219162981 909 909 909 909 0
353 20250401 152200 6219162981 909 909 909 909 0
354 20250401 152100 6219162981 909 909 909 909 0
355 20250401 152000 6219162981 909 909 909 909 0
356 20250401 151900 6219162981 909 906 909 901 47490
357 20250401 151800 6176242615 907 912 915 907 31675
358 20250401 151700 6147432849 912 914 917 912 13456
359 20250401 151600 6135152444 914 915 917 914 14224
360 20250401 151500 6122138369 916 918 918 916 15346
361 20250401 151400 6108059839 919 924 924 918 22021
362 20250401 151300 6087809089 924 922 925 920 40811
363 20250401 151200 6050141254 921 917 922 916 25601
364 20250401 151100 6026603222 918 920 921 917 18122
365 20250401 151000 6009968759 919 916 922 915 17552
366 20250401 150900 5993847305 914 913 915 911 29543
367 20250401 150800 5966877312 912 914 914 912 8646
368 20250401 150700 5958991814 914 913 914 912 6958
369 20250401 150600 5952643310 913 910 913 910 5710
370 20250401 150500 5947436926 910 908 912 908 10999
371 20250401 150400 5937435486 908 908 908 908 16296
372 20250401 150300 5922638718 908 909 909 907 1791
373 20250401 150200 5921012345 906 910 910 906 4332
374 20250401 150100 5917084885 906 907 907 906 5748
375 20250401 150000 5911876939 910 911 911 906 2879
376 20250401 145900 5909263412 911 914 914 905 35030
377 20250401 145800 5877463905 914 914 914 913 11244
378 20250401 145700 5867188270 914 914 917 913 16736
379 20250401 145600 5851883304 914 914 918 912 17929
380 20250401 145500 5835491939 914 912 915 912 6541
381 20250401 145400 5829520640 912 915 915 910 14316
382 20250401 145300 5816466731 915 915 915 911 9692
383 20250401 145200 5807618654 913 909 919 907 21307
384 20250401 145100 5788205772 912 908 912 905 16927
385 20250401 145000 5772842205 909 921 925 907 26159
386 20250401 144900 5748958966 925 897 926 897 118461
387 20250401 144800 5641433085 897 896 897 894 4858
388 20250401 144700 5637087527 896 897 897 896 435
389 20250401 144600 5636697532 893 894 894 893 6508
390 20250401 144500 5630880980 894 896 896 894 3169
391 20250401 144400 5628047245 896 897 898 896 4364
392 20250401 144300 5624135837 898 899 899 898 11
393 20250401 144200 5624125958 896 900 900 896 1528
394 20250401 144100 5622752616 900 899 900 899 5445
395 20250401 144000 5617854536 898 897 898 897 2799
396 20250401 143900 5615342639 897 895 897 895 1311
397 20250401 143800 5614168036 895 895 895 895 792
398 20250401 143700 5613459196 892 893 893 892 1610
399 20250401 143600 5612023074 893 893 895 893 1750
400 20250401 143500 5610459042 895 893 895 893 2788
401 20250401 143400 5607966297 893 893 894 892 1817
402 20250401 143300 5606343855 894 894 894 893 3161
403 20250401 143200 5603520852 894 894 894 894 2537
404 20250401 143100 5601252774 895 895 895 895 201
405 20250401 143000 5601072879 895 894 895 893 3196
406 20250401 142900 5598218848 896 894 896 893 1478
407 20250401 142800 5596898990 894 894 894 893 1743
408 20250401 142700 5595341392 897 895 898 894 2053
409 20250401 142600 5593505852 894 897 898 894 613
410 20250401 142500 5592957791 897 896 897 895 946
411 20250401 142400 5592110983 895 897 898 895 1937
412 20250401 142300 5590375136 898 897 898 897 1016
413 20250401 142200 5589463774 897 895 897 895 979
414 20250401 142100 5588587565 896 896 896 896 1966
415 20250401 142000 5586826029 896 892 896 891 2698
416 20250401 141900 5584414807 890 890 890 890 24
417 20250401 141800 5584393447 888 890 890 888 4556
418 20250401 141700 5580343319 890 890 890 890 0
419 20250401 141600 5580343319 890 890 890 890 603
420 20250401 141500 5579806649 890 891 891 890 1001
421 20250401 141400 5578915346 890 890 890 890 0
422 20250401 141300 5578915346 890 893 893 890 2
423 20250401 141200 5578913563 890 890 890 890 913
424 20250401 141100 5578100993 888 896 896 885 18682
425 20250401 141000 5561548224 897 892 897 892 3140
426 20250401 140900 5558743901 888 888 888 887 150
427 20250401 140800 5558610800 885 892 892 885 18391
428 20250401 140700 5542263282 891 892 894 891 854
429 20250401 140600 5541502266 891 895 895 891 10979
430 20250401 140500 5531686714 895 896 896 895 933
431 20250401 140400 5530850779 896 897 897 896 1366
432 20250401 140300 5529626841 896 896 896 896 2909
433 20250401 140200 5527020377 895 896 896 895 1274
434 20250401 140100 5525879883 896 897 897 896 6404
435 20250401 140000 5520141366 897 903 903 897 15804
436 20250401 135900 5505922087 904 904 904 904 101
437 20250401 135800 5505830783 904 903 905 903 106
438 20250401 135700 5505735058 905 903 905 903 4753
439 20250401 135600 5501438281 905 905 905 905 3511
440 20250401 135500 5498260826 905 904 905 904 2158
441 20250401 135400 5496309894 900 904 904 900 5611
442 20250401 135300 5491249908 904 904 904 904 3828
443 20250401 135200 5487789396 901 901 901 901 3
444 20250401 135100 5487786693 904 904 904 902 1053
445 20250401 135000 5486836883 902 902 902 902 740
446 20250401 134900 5486169403 903 903 903 903 44
447 20250401 134800 5486129671 902 901 902 900 1856
448 20250401 134700 5484455597 899 901 901 899 7228
449 20250401 134600 5477950840 904 903 904 902 5711
450 20250401 134500 5472794096 903 901 903 900 2273
451 20250401 134400 5470747301 902 903 903 902 3282
452 20250401 134300 5467786924 902 902 903 902 27
453 20250401 134200 5467762560 902 902 902 902 248
454 20250401 134100 5467538864 903 904 904 903 2441
455 20250401 134000 5465334369 904 905 905 904 3089
456 20250401 133900 5462541412 902 903 905 902 9995
457 20250401 133800 5453517366 902 904 904 902 947
458 20250401 133700 5452663162 904 904 905 904 1358
459 20250401 133600 5451435364 903 902 903 902 2211
460 20250401 133500 5449440922 902 901 902 901 501
461 20250401 133400 5448989520 901 901 901 901 2500
462 20250401 133300 5446737020 901 901 901 901 417
463 20250401 133200 5446361303 901 897 901 897 4922
464 20250401 133100 5441934945 895 895 895 895 300
465 20250401 133000 5441666445 897 895 897 895 3546
466 20250401 132900 5438488145 895 895 900 895 671
467 20250401 132800 5437887595 895 897 899 895 4174
468 20250401 132700 5434146106 897 900 900 897 723
469 20250401 132600 5433496569 900 902 902 900 4082
470 20250401 132500 5429822563 901 902 902 901 996
471 20250401 132400 5428924867 902 902 902 902 111
472 20250401 132300 5428824745 902 902 902 902 100
473 20250401 132200 5428734545 901 901 902 901 1091
474 20250401 132100 5427751249 900 900 900 900 2272
475 20250401 132000 5425706449 899 901 901 899 1830
476 20250401 131900 5424060264 901 904 904 901 1225
477 20250401 131800 5422955261 904 903 904 903 1369
478 20250401 131700 5421718052 903 901 903 900 10684
479 20250401 131600 5412072117 900 900 900 900 19
480 20250401 131500 5412055017 900 900 900 900 1551
481 20250401 131400 5410659117 900 899 900 899 5392
482 20250401 131300 5405808085 899 896 899 895 27
483 20250401 131200 5405783864 898 898 898 895 563
484 20250401 131100 5405278303 898 895 898 895 2158
485 20250401 131000 5403344763 894 893 894 893 21
486 20250401 130900 5403325990 896 896 896 896 1060
487 20250401 130800 5402376230 896 896 896 896 2
488 20250401 130700 5402374438 891 892 895 891 4780
489 20250401 130600 5398109139 891 891 891 891 199
490 20250401 130500 5397931830 891 890 891 890 302
491 20250401 130400 5397663049 890 891 891 890 202
492 20250401 130300 5397483169 893 893 893 893 100
493 20250401 130200 5397393869 893 891 893 888 9440
494 20250401 130100 5388995585 892 892 892 892 334
495 20250401 130000 5388697657 894 893 894 893 3590
496 20250401 125900 5385491734 894 895 895 894 6226
497 20250401 125800 5379925601 896 895 896 895 2224
498 20250401 125700 5377933808 895 896 896 894 4129
499 20250401 125600 5374240382 897 895 897 895 1462
500 20250401 125500 5372931889 896 898 898 896 65
501 20250401 125400 5372873619 898 896 900 895 11458
502 20250401 125300 5362568026 895 897 899 895 4161
503 20250401 125200 5358840088 897 900 900 897 899
504 20250401 125100 5358033237 901 901 901 901 1089
505 20250401 125000 5357052048 901 900 901 900 1000
506 20250401 124900 5356151284 901 899 901 899 339
507 20250401 124800 5355846501 899 901 901 899 1064
508 20250401 124700 5354888439 901 901 901 901 10
509 20250401 124600 5354879429 901 901 901 901 1
510 20250401 124500 5354878528 899 898 899 898 6406
511 20250401 124400 5349119887 899 900 900 898 4684
512 20250401 124300 5344908867 900 900 901 900 2250
513 20250401 124200 5342883101 901 903 903 901 15024
514 20250401 124100 5329334814 903 904 904 903 1223
515 20250401 124000 5328230443 903 906 906 903 11569
516 20250401 123900 5317752103 906 905 907 905 16231
517 20250401 123800 5303037843 905 903 906 903 6711
518 20250401 123700 5296966200 901 903 903 901 3512
519 20250401 123600 5293801464 903 903 903 901 3834
520 20250401 123500 5290346796 903 903 903 903 0
521 20250401 123400 5290346796 903 901 903 901 1718
522 20250401 123300 5288796650 903 903 903 903 473
523 20250401 123200 5288369531 904 897 904 896 6999
524 20250401 123100 5282073155 898 895 898 895 4496
525 20250401 123000 5278048085 895 899 899 894 7607
526 20250401 122900 5271224575 900 900 900 899 2681
527 20250401 122800 5268813554 900 900 900 900 2143
528 20250401 122700 5266884854 901 902 902 901 2216
529 20250401 122600 5264887536 902 905 905 902 8412
530 20250401 122500 5257287826 905 906 906 905 7554
531 20250401 122400 5250443903 904 903 906 903 16600
532 20250401 122300 5235430731 904 902 904 902 9822
533 20250401 122200 5226554873 902 902 902 902 687
534 20250401 122100 5225935199 900 900 900 900 3819
535 20250401 122000 5222498099 900 898 901 898 4786
536 20250401 121900 5218194999 898 899 899 898 6797
537 20250401 121800 5212090246 897 901 901 897 11178
538 20250401 121700 5202047904 903 900 903 900 4764
539 20250401 121600 5197746912 900 899 904 899 46030
540 20250401 121500 5156254562 899 896 899 896 1291
541 20250401 121400 5155096061 896 897 902 896 35748
542 20250401 121300 5122889564 895 897 897 895 120
543 20250401 121200 5122781964 897 897 897 897 151
544 20250401 121100 5122646517 897 897 897 897 1
545 20250401 121000 5122645620 891 891 891 891 71
546 20250401 120900 5122582359 891 895 895 891 1095
547 20250401 120800 5121603524 895 895 895 892 1794
548 20250401 120700 5119998278 895 894 895 894 2762
549 20250401 120600 5117526289 895 894 895 894 625
550 20250401 120500 5116966957 891 890 892 890 277
551 20250401 120400 5116720211 890 895 895 890 4856
552 20250401 120300 5112389387 895 897 897 895 5575
553 20250401 120200 5107399690 897 898 899 897 7155
554 20250401 120100 5100978469 898 890 898 890 5993
555 20250401 120000 5095618090 890 889 890 888 2975
556 20250401 115900 5092975820 889 889 889 889 626
557 20250401 115800 5092419306 889 891 891 889 1513
558 20250401 115700 5091071277 889 891 891 889 865
559 20250401 115600 5090300564 892 888 899 888 14641
560 20250401 115500 5077239386 884 884 888 884 30015
561 20250401 115400 5050695296 883 881 883 881 1611
562 20250401 115300 5049275698 882 880 884 880 8202
563 20250401 115200 5042048630 883 881 883 879 5252
564 20250401 115100 5037431290 880 879 881 877 10965
565 20250401 115000 5027813027 878 884 884 878 34665
566 20250401 114900 4997284233 884 885 886 884 17901
567 20250401 114800 4981445395 885 885 885 885 5333
568 20250401 114700 4976725690 885 888 888 884 663
569 20250401 114600 4976138191 884 886 887 884 13707
570 20250401 114500 4963990709 886 886 887 886 5791
571 20250401 114400 4958854222 886 884 886 882 21906
572 20250401 114300 4939499251 884 885 885 883 3666
573 20250401 114200 4936257565 886 885 887 885 7024
574 20250401 114100 4930036346 885 885 885 884 1030
575 20250401 114000 4929124836 885 885 885 885 4459
576 20250401 113900 4925178621 885 885 886 885 1778
577 20250401 113800 4923605090 885 887 887 885 1040
578 20250401 113700 4922684160 886 886 886 886 2343
579 20250401 113600 4920608262 886 886 886 886 135
580 20250401 113500 4920488652 887 887 887 884 4988
581 20250401 113400 4916073688 888 888 889 887 1960
582 20250401 113300 4914333722 888 888 888 888 7557
583 20250401 113200 4907623106 891 890 891 888 350
584 20250401 113100 4907312123 890 889 891 889 2179
585 20250401 113000 4905371877 889 896 896 885 30168
586 20250401 112900 4878471694 896 896 896 896 534
587 20250401 112800 4877993230 897 897 897 897 100
588 20250401 112700 4877903530 897 897 897 897 1956
589 20250401 112600 4876148998 897 897 897 897 1975
590 20250401 112500 4874377423 898 899 899 898 114
591 20250401 112400 4874275050 897 898 898 897 2060
592 20250401 112300 4872427229 898 898 898 898 2925
593 20250401 112200 4869800579 898 898 899 897 2304
594 20250401 112100 4867733293 898 897 898 897 3052
595 20250401 112000 4864993384 897 896 898 896 3163
596 20250401 111900 4862159130 896 897 897 896 1810
597 20250401 111800 4860536649 897 898 899 897 1393
598 20250401 111700 4859285729 899 897 899 897 3034
599 20250401 111600 4856561761 898 898 898 896 3532
600 20250401 111500 4853394063 898 897 899 897 2636
601 20250401 111400 4851028565 897 899 899 896 12086
602 20250401 111300 4840186410 899 899 900 898 1930
603 20250401 111200 4838452232 899 899 900 897 11535
604 20250401 111100 4828086994 899 895 899 895 6062
605 20250401 111000 4822652720 895 892 895 891 24390
606 20250401 110900 4800840015 891 893 893 890 10598
607 20250401 110800 4791394075 894 894 894 892 4919
608 20250401 110700 4787003072 893 890 894 890 14401
609 20250401 110600 4774161533 890 890 890 887 2354
610 20250401 110500 4772066548 890 888 890 886 14724
611 20250401 110400 4759003048 889 883 890 883 9968
612 20250401 110300 4750154038 883 888 888 883 2134
613 20250401 110200 4748268496 888 883 891 882 18906
614 20250401 110100 4731504082 880 877 882 877 15389
615 20250401 110000 4717954905 879 877 879 877 7150
616 20250401 105900 4711681813 877 870 879 870 17127
617 20250401 105800 4696693039 869 866 871 866 19656
618 20250401 105700 4679603371 866 869 869 864 28460
619 20250401 105600 4654955875 869 880 884 864 169892
620 20250401 105500 4507203317 884 885 885 880 19377
621 20250401 105400 4490111688 884 883 890 883 5533
622 20250401 105300 4485211256 883 885 887 883 9056
623 20250401 105200 4477204460 880 889 889 880 45644
624 20250401 105100 4436872692 891 888 891 887 2326
625 20250401 105000 4434808942 888 889 897 886 19648
626 20250401 104900 4417330137 895 890 895 887 37876
627 20250401 104800 4383600031 890 894 894 890 11447
628 20250401 104700 4373388856 894 888 896 888 3055
629 20250401 104600 4370658602 895 890 895 885 35326
630 20250401 104500 4339292230 889 891 895 885 26762
631 20250401 104400 4315482000 892 894 899 880 81682
632 20250401 104300 4243018789 894 907 907 893 152886
633 20250401 104200 4105519295 907 908 908 906 9367
634 20250401 104100 4097028195 907 910 910 906 11110
635 20250401 104000 4086950075 910 910 911 908 5737
636 20250401 103900 4081734786 910 912 912 907 11667
637 20250401 103800 4071131358 912 912 912 910 910
638 20250401 103700 4070301638 912 912 912 910 7632
639 20250401 103600 4063345535 911 907 911 906 23097
640 20250401 103500 4042379979 908 910 910 906 27585
641 20250401 103400 4017336093 910 911 911 910 3979
642 20250401 103300 4013715200 910 912 912 910 5218
643 20250401 103200 4008960609 913 913 913 913 510
644 20250401 103100 4008494979 912 913 914 912 1592
645 20250401 103000 4007042178 914 911 915 911 352
646 20250401 102900 4006721336 916 914 917 910 8425
647 20250401 102800 3999033850 917 914 918 913 3277
648 20250401 102700 3996035039 913 915 919 913 10871
649 20250401 102600 3986070873 919 914 919 913 14353
650 20250401 102500 3972954636 914 919 921 914 13777
651 20250401 102400 3960345245 921 919 921 919 3331
652 20250401 102300 3957280742 920 918 920 918 1860
653 20250401 102200 3955571175 918 909 918 909 2424
654 20250401 102100 3953353307 908 910 915 908 9795
655 20250401 102000 3944446027 913 913 915 913 2224
656 20250401 101900 3942414365 913 911 913 909 17410
657 20250401 101800 3926568887 911 912 912 911 17004
658 20250401 101700 3911076232 912 912 912 911 10404
659 20250401 101600 3901595065 913 912 914 912 12245
660 20250401 101500 3890424949 912 914 914 912 7234
661 20250401 101400 3883824502 914 914 914 913 4852
662 20250401 101300 3879393374 913 913 914 913 892
663 20250401 101200 3878578790 913 911 914 911 11352
664 20250401 101100 3868233866 911 910 913 910 13007
665 20250401 101000 3856387959 910 914 914 910 16515
666 20250401 100900 3841336239 916 915 916 915 2593
667 20250401 100800 3838961251 911 914 914 910 5266
668 20250401 100700 3834164112 917 913 917 911 4908
669 20250401 100600 3829687637 913 919 919 913 19525
670 20250401 100500 3811825581 919 919 919 916 3318
671 20250401 100400 3808780674 916 913 918 912 10872
672 20250401 100300 3798825934 913 913 914 912 21424
673 20250401 100200 3779260725 913 909 913 907 15664
674 20250401 100100 3765003310 909 912 912 908 11452
675 20250401 100000 3754587745 911 929 929 902 177057
676 20250401 095900 3593057441 928 926 936 926 20149
677 20250401 095800 3574346596 928 934 934 918 46766
678 20250401 095700 3531122747 932 923 939 921 23765
679 20250401 095600 3509019078 921 924 926 912 42946
680 20250401 095500 3469561102 918 925 929 917 54944
681 20250401 095400 3418967244 929 931 931 924 32043
682 20250401 095300 3389278997 929 935 940 927 31072
683 20250401 095200 3360297831 936 946 947 934 110994
684 20250401 095100 3256067706 947 949 955 944 61730
685 20250401 095000 3197612704 949 942 965 941 104348
686 20250401 094900 3098163584 945 939 950 939 40032
687 20250401 094800 3060313170 941 947 948 939 29041
688 20250401 094700 3032937247 947 946 949 929 83167
689 20250401 094600 2954890496 947 944 952 936 92751
690 20250401 094500 2867409864 944 961 966 938 391062
691 20250401 094400 2493565577 961 919 961 918 289046
692 20250401 094300 2220293872 918 917 920 917 2927
693 20250401 094200 2217606261 918 912 920 911 19731
694 20250401 094100 2199581625 911 914 915 911 11813
695 20250401 094000 2188796598 914 917 917 914 6914
696 20250401 093900 2182469698 915 920 920 915 6378
697 20250401 093800 2176627630 916 917 921 916 16946
698 20250401 093700 2161075006 917 920 921 914 16096
699 20250401 093600 2146295948 921 902 921 902 39389
700 20250401 093500 2110464104 902 905 906 900 86247
701 20250401 093400 2032649322 905 905 908 903 40291
702 20250401 093300 1996202501 907 913 916 905 93070
703 20250401 093200 1911473666 914 916 916 913 8582
704 20250401 093100 1903621044 916 917 921 916 14768
705 20250401 093000 1890084753 918 921 923 918 8518
706 20250401 092900 1882252140 921 923 923 921 3617
707 20250401 092800 1878920870 925 921 925 920 3781
708 20250401 092700 1875437383 925 922 926 920 15859
709 20250401 092600 1860786897 922 923 924 922 4850
710 20250401 092500 1856309649 920 921 924 920 17838
711 20250401 092400 1839870281 921 914 923 912 42738
712 20250401 092300 1800709808 915 916 917 912 27114
713 20250401 092200 1775932791 917 917 918 915 16225
714 20250401 092100 1761072394 917 918 919 914 25202
715 20250401 092000 1737993856 917 922 923 917 13871
716 20250401 091900 1725241280 922 918 925 914 32180
717 20250401 091800 1695638975 919 917 919 912 24404
718 20250401 091700 1673319440 917 920 921 916 31651
719 20250401 091600 1644233591 920 918 923 916 25864
720 20250401 091500 1620489133 917 926 929 916 93210
721 20250401 091400 1534661083 926 924 930 922 33535
722 20250401 091300 1503666713 924 934 934 924 45643
723 20250401 091200 1461328979 934 935 936 926 87261
724 20250401 091100 1380115201 935 941 942 935 24619
725 20250401 091000 1357032683 941 947 948 937 26203
726 20250401 090900 1332283114 948 954 954 922 124977
727 20250401 090800 1215016231 948 958 960 945 102779
728 20250401 090700 1117059914 957 957 958 949 63517
729 20250401 090600 1056529171 953 960 960 950 91900
730 20250401 090500 968728818 955 937 962 936 338198
731 20250401 090400 645684387 937 948 948 937 26950
732 20250401 090300 620297094 947 923 947 921 147883
733 20250401 090200 481527835 922 949 951 922 114371
734 20250401 090100 373870538 950 924 950 924 175447
735 20250401 090000 208510092 924 937 945 922 218133